中碳 (1723)-新百王券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.5
漲跌
--
漲幅
0.00%
成交量
228張
產業
上市化學類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	117.00	0	0.00	116.50	1	696	0.14%
2024/04/08	0	0.00	1	119.50	118.50	-1	686	-0.15%
2024/04/02	1	118.00	0	0.00	118.00	1	661	0.15%
2024/04/01	0	0.00	0	119.95	119.00	0	655	0.00%
2024/03/29	1	121.50	0	0.00	120.50	1	639	0.16%
2024/03/28	13	124.88	0	0.00	123.50	13	589	2.20%
2024/03/27	0	0.00	4	121.50	122.00	-4	545	-0.73%
2024/03/26	2	116.50	0	0.00	117.00	2	526	0.38%
2024/03/22	2	119.00	0	0.00	118.50	2	514	0.39%
2024/03/21	1	125.50	0	0.00	122.00	1	496	0.20%
2024/03/18	0	0.00	0	117.50	116.50	0	351	0.00%
2024/03/15	0	0.00	0	116.50	117.00	0	347	-0.01%
2024/03/14	1	119.00	2	119.75	116.50	-1	339	-0.29%
2024/03/12	19	114.61	19	114.71	114.50	0	296	0.00%
2024/02/16	0	113.50	0	0.00	113.00	0	279	0.01%
2023/12/26	0	0.00	6	119.00	119.00	-6	651	-0.92%
2023/12/22	6	118.00	0	0.00	118.00	6	645	0.93%
2023/12/21	2	120.00	2	120.50	120.00	0	637	0.00%
2023/12/18	0	0.00	9	119.00	119.00	-9	603	-1.49%
2023/12/11	0	0.00	0.4	116.50	116.00	-0.4	591	-0.06%
2023/12/07	5	116.50	0	0.00	116.50	5	591	0.85%
2023/12/01	0	0.00	0.1	117.00	117.50	-0.1	590	-0.02%
2023/11/30	0	0.00	1	116.50	116.00	-1	589	-0.17%
2023/11/29	0	0.00	0.1	117.00	115.50	-0.1	591	-0.02%
2023/11/28	0	0.00	0.1	116.50	116.50	-0.1	590	-0.02%
2023/11/24	0.3	116.17	0	0.00	117.00	0.3	589	0.05%
2023/11/21	0	0.00	0.1	117.50	117.00	-0.1	586	-0.02%
2023/11/16	1	116.00	0	0.00	117.50	1	577	0.17%
2023/11/15	0	0.00	0.3	116.00	116.00	-0.3	572	-0.05%
2023/11/13	0	0.00	0.1	116.00	115.00	-0.1	561	-0.02%
2023/11/10	1	115.00	0	0.00	115.00	1	556	0.18%
2023/11/09	0.3	116.50	0	0.00	116.00	0.3	549	0.05%
2023/11/08	0	0.00	0.1	119.50	117.00	-0.1	543	-0.02%
2023/11/07	4.2	119.04	0	0.00	119.50	4.2	535	0.78%
2023/11/01	0	0.00	4	121.00	121.50	-4	522	-0.77%
2023/10/30	0	0.00	0.1	121.00	120.00	-0.1	521	-0.02%
2023/10/23	5	120.40	2	126.75	120.50	3	469	0.64%
2023/10/20	2	122.50	6	121.58	121.50	-4	294	-1.36%
2023/10/16	0.5	116.50	0	0.00	117.00	0.5	246	0.20%
2023/10/13	2	117.00	0	0.00	117.00	2	250	0.80%
2023/10/11	0	0.00	1.2	117.42	117.50	-1.2	246	-0.49%
2023/10/06	0	0.00	0.1	113.00	112.50	-0.1	230	-0.04%
2023/10/05	0	0.00	0.1	112.50	112.50	-0.1	241	-0.04%
2023/10/02	0.1	112.00	0	0.00	114.00	0.1	264	0.04%
2023/09/19	0	0.00	3	115.00	114.50	-3	300	-1.00%
2023/09/07	0.2	111.75	0	0.00	111.00	0.2	382	0.05%
2023/09/04	0	0.00	0.2	112.75	113.00	-0.2	385	-0.05%
2023/09/01	0.1	109.50	0	0.00	111.00	0.1	380	0.02%
2023/08/21	0	0.00	3	109.00	109.00	-3	391	-0.77%
2023/08/11	1	110.00	0	0.00	110.50	1	405	0.25%
2023/08/07	1	112.50	2	112.50	112.00	-1	409	-0.24%
2023/08/04	0.3	111.00	0	0.00	112.00	0.3	405	0.07%
2023/08/01	0	0.00	2	110.00	110.50	-2	393	-0.51%
2023/07/31	3	108.83	1	109.50	108.50	2	390	0.51%
2023/07/26	1	108.00	0	0.00	107.50	1	382	0.26%
2023/07/21	0	0.00	1	108.00	108.00	-1	372	-0.27%
2023/07/20	1	107.50	0	0.00	107.50	1	371	0.27%
2023/07/11	3	114.00	0	0.00	114.00	3	335	0.90%
2023/07/06	0	0.00	1	115.00	115.00	-1	316	-0.32%
2023/07/05	1	116.50	0	0.00	116.00	1	314	0.32%
2023/07/04	0	0.00	1	117.00	116.50	-1	312	-0.32%
2023/06/30	1	116.50	0	0.00	116.50	1	312	0.32%
2023/06/26	0	0.00	2	118.25	119.00	-2	298	-0.67%
2023/06/16	2	116.50	0	0.00	116.50	2	250	0.80%
2023/06/14	1	115.00	6	116.00	116.00	-5	224	-2.23%
2023/06/02	2	113.00	1	113.00	113.00	1	207	0.48%
2023/05/31	1	113.00	1	112.50	113.50	0	209	0.00%
2023/05/29	3	113.00	0	0.00	113.00	3	203	1.47%
2023/05/24	2	113.50	0	0.00	114.00	2	208	0.96%
2023/05/22	1	113.00	0	0.00	113.00	1	218	0.46%
2023/05/18	1	113.00	0	0.00	113.00	1	217	0.46%
2023/05/17	2	110.50	2	112.00	113.50	0	216	0.00%
2023/04/26	0	0.00	1	114.00	113.50	-1	224	-0.45%
2023/04/17	1	115.00	0	0.00	115.00	1	219	0.46%
2023/03/30	0	0.00	10	116.00	116.00	-10	212	-4.71%
2023/03/28	0	0.00	1	114.00	114.00	-1	208	-0.48%
2023/03/27	1	113.00	0	0.00	113.00	1	209	0.48%
2023/03/03	0	0.00	2	113.00	112.50	-2	220	-0.91%
2023/03/01	0	0.00	2	111.50	111.50	-2	221	-0.90%
2023/02/24	1	112.50	0	0.00	113.00	1	220	0.45%
2023/02/22	1	112.50	0	0.00	112.50	1	218	0.46%
2023/02/21	2	113.00	0	0.00	113.00	2	216	0.92%
2023/02/02	0	0.00	1	109.00	109.00	-1	213	-0.47%
2023/02/01	1	108.00	0	0.00	108.50	1	211	0.47%
2023/01/30	2	107.00	2	107.50	107.50	0	212	0.00%
2023/01/12	5	106.50	2	106.50	106.00	3	219	1.37%
2023/01/10	0	0.00	4	106.50	106.50	-4	222	-1.79%
2023/01/05	4	105.25	4	105.25	105.00	0	236	0.00%
2022/12/30	1	105.00	1	105.50	105.50	0	249	0.00%
2022/12/26	1	105.00	1	105.50	106.00	0	252	0.00%
2022/12/16	1	105.00	0	0.00	104.50	1	288	0.35%
2022/12/14	1	106.00	0	0.00	106.00	1	290	0.34%
2022/12/13	1	106.00	0	0.00	106.50	1	290	0.34%
2022/12/09	1	106.50	0	0.00	106.00	1	298	0.33%
2022/11/15	0	0.00	1	107.00	108.00	-1	322	-0.31%
2022/11/10	1	106.00	0	0.00	106.00	1	326	0.31%
2022/11/08	0	0.00	1	106.00	104.50	-1	336	-0.30%
2022/10/13	0	0.00	2	101.50	100.00	-2	467	-0.43%
2022/09/27	0	0.00	3	107.17	107.50	-3	520	-0.58%
2022/09/23	5	113.00	0	0.00	112.00	5	529	0.94%
2022/09/19	0	0.00	5	112.00	112.50	-5	542	-0.92%
2022/09/02	1	115.50	0	0.00	115.50	1	619	0.16%
2022/08/25	0	0.00	1	117.00	118.00	-1	669	-0.15%
2022/08/19	0	0.00	1	117.00	117.00	-1	721	-0.14%
2022/08/17	1	116.00	0	0.00	115.50	1	788	0.13%
2022/08/11	0	0.00	9	116.00	116.00	-9	852	-1.06%
2022/08/08	1	112.00	0	0.00	112.50	1	947	0.11%
2022/08/05	1	113.00	0	0.00	113.50	1	962	0.10%
2022/08/03	5	113.80	0	0.00	113.00	5	986	0.51%
2022/08/02	5	117.50	0	0.00	118.50	5	987	0.51%
2022/07/28	1	115.50	0	0.00	115.50	1	1,082	0.09%
2022/07/26	2	116.00	0	0.00	116.00	2	1,095	0.18%
2022/07/22	3	116.33	0	0.00	116.00	3	1,098	0.27%
2022/07/20	0	0.00	2	118.00	118.00	-2	1,096	-0.18%
2022/07/19	2	117.50	6	118.00	117.50	-4	1,090	-0.37%
2022/07/15	1	115.00	1	116.50	115.50	0	1,083	0.00%
2022/07/14	1	114.00	0	0.00	114.50	1	1,074	0.09%
2022/07/12	0	0.00	6	113.00	111.50	-6	1,065	-0.56%
2022/07/11	1	113.50	0	0.00	113.50	1	1,059	0.09%
2022/07/04	1	115.00	0	0.00	116.00	1	1,019	0.10%
2022/06/30	1	116.50	0	0.00	116.50	1	1,010	0.10%
2022/06/29	3	118.17	0	0.00	119.00	3	1,002	0.30%
2022/06/28	2	119.00	0	0.00	118.50	2	1,001	0.20%
2022/06/27	0	0.00	5	120.50	119.50	-5	1,000	-0.50%
2022/06/24	3	117.67	1	117.50	117.50	2	992	0.20%
2022/06/21	0	0.00	5	118.50	119.50	-5	979	-0.51%
2022/06/20	5	119.00	4	118.00	116.50	1	976	0.10%
2022/06/14	1	122.00	5	122.70	124.50	-4	937	-0.43%
2022/06/10	2	124.00	1	123.50	123.00	1	933	0.11%
2022/06/09	0	0.00	1	127.00	127.00	-1	924	-0.11%
2022/06/08	1	126.50	3	125.33	126.50	-2	921	-0.22%
2022/06/07	2	123.75	2	124.50	124.50	0	917	0.00%
2022/06/06	8	125.13	8	125.38	124.00	0	922	0.00%
2022/06/02	5	128.90	0	0.00	128.50	5	917	0.54%
2022/06/01	2	128.50	5	128.60	129.00	-3	929	-0.32%
2022/05/31	6	128.00	3	128.00	128.00	3	931	0.32%
2022/05/30	1	128.00	2	128.50	127.50	-1	929	-0.11%
2022/05/27	3	127.50	1	127.50	127.50	2	958	0.21%
2022/05/26	1	128.00	1	127.00	127.50	0	956	0.00%
2022/05/25	2	127.75	3	127.50	127.50	-1	929	-0.11%
2022/05/24	4	125.00	4	124.00	123.50	0	898	0.00%
2022/05/20	1	124.50	1	125.00	125.00	0	871	0.00%
2022/05/19	1	123.00	0	0.00	124.00	1	860	0.12%
2022/05/18	2	124.50	7	124.86	124.50	-5	840	-0.59%
2022/05/17	1	124.00	1	122.50	124.00	0	794	0.00%
2022/05/13	2	120.25	1	119.00	119.50	1	737	0.14%
2022/05/12	5	120.00	7	120.00	119.00	-2	723	-0.28%
2022/05/11	1	121.50	23	122.30	122.00	-22	726	-3.03%
2022/05/10	5	119.50	11	121.45	122.00	-6	700	-0.86%
2022/05/09	4	118.88	4	119.13	119.00	0	658	0.00%
2022/05/06	9	119.72	2	119.50	118.00	7	625	1.12%
2022/04/22	0	0.00	1	115.50	114.50	-1	522	-0.19%
2022/04/19	1	114.00	0	0.00	114.00	1	521	0.19%
2022/04/12	0	115.50	0	0.00	114.00	0	543	0.00%
2022/04/11	0	0.00	1	115.50	115.00	-1	547	-0.18%
2022/04/08	0	116.71	0	0.00	116.50	0	560	0.00%
2022/04/07	1	114.50	1	116.00	115.00	0	611	0.00%
2022/03/25	10	118.50	0	0.00	118.00	10	635	1.57%
2022/03/24	3	119.00	0	0.00	119.50	3	634	0.47%
2022/03/17	0	0.00	1	117.00	117.00	-1	630	-0.16%
2022/03/16	3	115.33	4	115.63	116.00	-1	627	-0.16%
2022/03/14	1	118.00	0	0.00	119.00	1	621	0.16%
2022/03/10	1	117.00	1	117.50	117.50	0	619	0.00%
2022/03/03	1	124.00	0	0.00	123.00	1	585	0.17%
2022/03/02	6	124.42	7	124.00	124.00	-1	585	-0.17%
2022/03/01	2	120.50	0	0.00	121.00	2	536	0.37%
2022/02/25	1	118.50	1	119.50	119.50	0	529	0.00%
2022/02/23	1	120.00	10	120.00	119.50	-9	556	-1.62%
2022/02/22	0	0.00	1	119.50	119.00	-1	563	-0.18%
2022/02/16	0	0.00	1	119.50	119.00	-1	599	-0.17%
2022/02/15	1	118.00	0	0.00	118.00	1	599	0.17%
2022/02/11	30	119.33	1	119.50	119.00	29	618	4.69%
2022/02/09	0	0.00	2	116.50	117.00	-2	644	-0.31%
2022/02/07	0	0.00	1	115.50	116.00	-1	695	-0.14%
2022/01/26	1	113.50	1	114.00	114.00	0	719	0.00%
2022/01/24	1	113.50	1.5	114.00	114.50	-0.5	841	-0.06%
2022/01/21	6	114.50	1	115.00	114.50	5	940	0.53%
2022/01/20	2	114.50	2	115.00	115.50	0	978	0.00%
2022/01/19	0	0.00	1	115.00	115.00	-1	1,008	-0.10%
2022/01/17	12	115.00	0	0.00	115.50	12	1,414	0.85%
2022/01/12	0	0.00	3	115.00	116.50	-3	1,501	-0.20%
2022/01/11	2	115.25	1	115.50	115.00	1	1,535	0.07%
2022/01/07	0.5	117.00	0	0.00	117.50	0.5	1,572	0.03%
2022/01/06	2	117.00	2	117.50	117.00	0	1,581	0.00%
2022/01/05	1	118.50	1	119.00	117.50	0	1,596	0.00%
2022/01/04	2	118.50	1	119.00	118.00	1	1,642	0.06%
2022/01/03	4	119.88	2	120.25	119.00	2	1,668	0.12%
2021/12/30	6	121.25	7	121.50	120.50	-1	1,681	-0.06%
2021/12/29	1	117.50	1	118.00	118.50	0	1,666	0.00%
2021/12/28	1	117.50	1	118.00	118.50	0	1,685	0.00%
2021/12/27	1	117.50	1	118.00	117.50	0	1,702	0.00%
2021/12/24	0	0.00	12	118.00	117.50	-12	1,759	-0.68%
2021/12/23	1	116.50	9	117.00	117.00	-8	1,919	-0.42%
2021/12/22	0	0.00	2	117.00	116.50	-2	2,017	-0.10%
2021/12/21	1	116.00	1	116.50	116.00	0	2,015	0.00%
2021/12/20	1	114.50	1	115.00	115.00	0	2,008	0.00%
2021/12/17	2	114.00	3	114.50	115.00	-1	2,007	-0.05%
2021/12/16	1	114.50	1	115.00	115.00	0	2,004	0.00%
2021/12/09	0	0.00	1	116.50	116.00	-1	2,036	-0.05%
2021/12/07	7	115.64	2	115.50	115.50	5	2,031	0.25%
2021/12/06	1	114.50	1	115.00	114.50	0	2,027	0.00%
2021/12/02	1	113.50	1	114.00	113.00	0	2,025	0.00%
2021/12/01	1	113.50	1	114.00	114.00	0	2,018	0.00%
2021/11/30	1	115.00	0	0.00	115.00	1	2,013	0.05%
2021/11/26	22	114.43	1	114.00	113.50	21	1,996	1.05%
2021/11/24	2	115.00	3	115.33	116.00	-1	1,980	-0.05%
2021/11/23	1	117.00	3	116.17	115.50	-2	1,970	-0.10%
2021/11/22	3	118.50	23	118.24	118.00	-20	1,959	-1.02%
2021/11/19	10	115.00	0	0.00	114.50	10	1,923	0.52%
2021/11/18	15	115.70	7	115.71	115.00	8	1,913	0.42%
2021/11/17	2	115.00	0	0.00	115.00	2	1,898	0.11%
2021/11/16	1	117.00	0	0.00	116.50	1	1,877	0.05%
2021/11/12	2	116.00	0	0.00	116.50	2	1,858	0.11%
2021/11/11	1	115.00	21	115.17	116.50	-20	1,853	-1.08%
2021/11/09	1	116.00	1	117.00	117.00	0	1,834	0.00%
2021/11/08	1	114.50	33	115.00	115.00	-32	1,821	-1.76%
2021/11/05	1	117.00	0	0.00	117.00	1	1,793	0.06%
2021/11/04	1	119.00	0	0.00	119.00	1	1,769	0.06%
2021/11/03	2.2	121.68	2	121.00	121.00	0.2	1,742	0.01%
2021/11/02	23.1	123.99	23	120.63	121.50	0.1	1,716	0.01%
2021/11/01	32	124.00	11	127.05	125.50	21	1,652	1.27%
2021/10/29	5	124.10	11	124.27	123.50	-6	1,589	-0.38%
2021/10/28	11	120.45	11	120.73	119.50	0	1,482	0.00%
2021/10/27	2.1	123.50	2	123.50	123.00	0.1	1,439	0.01%
2021/10/26	26.1	127.74	24	128.88	121.50	2.1	1,408	0.15%
2021/10/25	27	125.24	66	128.80	126.50	-39	1,221	-3.19%
2021/10/22	4	119.00	3	119.33	119.00	1	1,001	0.10%
2021/10/21	8	122.81	7	123.36	121.50	1	984	0.10%
2021/10/20	2	119.75	3	121.00	120.00	-1	930	-0.11%
2021/10/19	7	121.00	5	121.80	120.50	2	910	0.22%
2021/10/18	0	0.00	2	121.00	120.00	-2	876	-0.23%
2021/10/15	7	119.50	5.4	119.96	120.00	1.6	865	0.19%
2021/10/14	1	118.00	3	119.00	117.50	-2	835	-0.24%
2021/10/12	16.4	120.34	5.2	122.29	118.50	11.2	802	1.40%
2021/10/08	7	118.64	6	119.08	119.50	1	747	0.13%
2021/10/07	4	115.88	5	116.80	117.00	-1	712	-0.14%
2021/10/06	3.1	114.68	3	112.67	114.50	0.1	686	0.01%
2021/10/05	9.1	110.51	3	109.50	109.50	6.1	649	0.94%
2021/10/04	2	112.50	10	113.55	111.50	-8	625	-1.28%
2021/10/01	2.1	115.48	1	111.00	112.50	1.1	609	0.18%
2021/09/30	15.2	120.29	11	119.14	117.00	4.2	548	0.77%
2021/09/29	7	119.50	2	122.50	122.50	5	380	1.32%
2021/09/24	1	110.00	0	0.00	110.00	1	290	0.34%
2021/09/15	1	112.00	1	113.00	113.00	0	294	0.00%
2021/08/25	0	0.00	1	106.50	107.00	-1	278	-0.36%
2021/08/23	1	104.00	0	0.00	104.50	1	278	0.36%
2021/08/17	0	0.00	1	110.00	109.00	-1	273	-0.37%
2021/08/12	8	109.00	8	109.50	109.50	0	264	0.00%
2021/08/10	12	111.50	0	0.00	111.50	12	264	4.53%
2021/07/05	5	117.00	0	0.00	117.00	5	635	0.79%
2021/06/29	2	113.50	0	0.00	113.00	2	622	0.32%
2021/06/11	10	109.00	0	0.00	108.50	10	614	1.63%
2021/06/10	0	0.00	0	108.50	109.00	0	622	0.00%
2021/06/07	1	109.00	0	0.00	111.00	1	662	0.15%
2021/05/11	0	0.00	1	116.00	114.00	-1	670	-0.15%
2021/05/07	6	117.42	0	0.00	117.50	6	669	0.90%
2021/05/06	11	117.64	0	0.00	119.00	11	660	1.67%
2021/05/05	0	0.00	10	116.50	116.00	-10	649	-1.54%
2021/05/04	1	115.50	1	114.50	115.00	0	646	0.00%
2021/05/03	0	0.00	1	119.50	118.00	-1	633	-0.16%
2021/04/29	0	0.00	1	119.00	118.50	-1	624	-0.16%
2021/04/22	15	118.33	0	0.00	117.50	15	621	2.41%
2021/04/21	5	118.50	0	0.00	119.00	5	610	0.82%
2021/04/20	0	0.00	1	121.00	121.00	-1	608	-0.16%
2021/04/19	2	120.25	0	0.00	120.50	2	601	0.33%
2021/04/16	0	0.00	10	117.50	118.00	-10	579	-1.73%
2021/04/14	0	0.00	2	115.50	117.00	-2	573	-0.35%
2021/04/13	0	0.00	1	116.00	112.00	-1	555	-0.18%
2021/04/12	1	111.50	2	112.50	115.50	-1	516	-0.19%
2021/04/08	0	0.00	4	107.50	108.00	-4	487	-0.82%
2021/03/31	0	0.00	1	107.00	107.50	-1	522	-0.19%
2021/03/17	2	107.50	0	0.00	107.50	2	637	0.31%
2021/03/15	5	109.50	1	111.50	110.00	4	635	0.63%
2021/03/11	1	111.00	0	0.00	110.00	1	632	0.16%
2021/01/29	2	100.50	2	101.00	101.00	0	676	0.00%
2021/01/28	6	100.00	6	100.19	101.00	0	672	0.00%
2021/01/27	2	100.50	2	101.00	100.50	0	666	0.00%
2021/01/26	1	101.00	0	0.00	101.00	1	662	0.15%
2021/01/25	0	0.00	1	101.56	101.50	-1	659	-0.15%
2021/01/22	1	100.50	0	0.00	100.50	1	659	0.15%
2021/01/21	0	0.00	1	102.00	100.50	-1	657	-0.15%
2021/01/20	18	100.56	2	102.00	100.00	16	655	2.44%
2021/01/19	3	103.17	3	103.67	103.00	0	643	0.00%
2021/01/18	1	102.50	0	0.00	102.50	1	640	0.16%
2021/01/15	17	104.03	2	104.34	104.00	15	634	2.36%
2021/01/14	10	105.65	2	106.78	106.00	8	619	1.29%
2021/01/13	9	106.83	3	107.15	107.00	6	613	0.98%
2021/01/12	5	107.30	3	108.17	107.00	2	606	0.33%
2021/01/08	2	112.25	1	112.50	112.50	1	586	0.17%
2021/01/07	3	110.33	1	110.50	110.50	2	573	0.35%
2021/01/06	5	106.30	1	107.50	106.50	4	554	0.72%
2021/01/05	2	109.00	0	0.00	109.00	2	544	0.37%
2020/12/29	0	0.00	1	110.50	110.50	-1	518	-0.19%
2020/12/23	0	0.00	1	106.50	108.00	-1	471	-0.21%
2020/12/21	1	103.50	2	104.50	105.00	-1	411	-0.24%
2020/12/15	0	0.00	1	102.00	101.00	-1	385	-0.26%
2020/12/09	0	102.00	0	0.00	100.50	0	363	0.00%
2020/12/08	0	0.00	2	100.50	102.00	-2	359	-0.56%
2020/11/27	0	0.00	1	102.50	103.00	-1	313	-0.32%
2020/11/25	1	101.50	1	101.50	100.50	0	307	0.00%
2020/11/24	1	100.00	0	0.00	100.50	1	293	0.34%
2020/11/23	0	0.00	3	100.67	101.00	-3	283	-1.06%
2020/11/19	2	97.50	0	0.00	97.40	2	252	0.79%
2020/11/16	1	95.40	0	0.00	95.80	1	247	0.40%
2020/11/11	10	96.20	0	0.00	96.90	10	255	3.91%
2020/11/10	2	94.10	0	0.00	94.40	2	243	0.82%
2020/10/14	0	0.00	2	93.20	93.30	-2	331	-0.60%
2020/10/12	0	0.00	3	93.80	93.40	-3	335	-0.90%
2020/09/25	0	0.00	36	90.61	90.60	-36	401	-8.97%
2020/09/24	0	0.00	4	90.70	90.50	-4	403	-0.99%
2020/09/09	4	93.53	4	93.40	93.40	0	433	0.00%
2020/09/08	2	93.50	0	0.00	93.50	2	441	0.45%
2020/09/07	0	0.00	0.4	94.40	94.10	-0.4	450	-0.09%
2020/09/02	0	0.00	2	93.40	92.80	-2	470	-0.42%
2020/08/31	3	92.40	0	0.00	92.40	3	486	0.62%
2020/08/27	0	0.00	1	93.80	93.50	-1	497	-0.20%
2020/08/26	0	94.00	0	0.00	93.80	0	498	0.00%
2020/08/04	2	97.75	0	0.00	97.80	2	443	0.45%
2020/07/31	1	98.50	0	0.00	98.50	1	445	0.22%
2020/07/22	1	99.80	0	0.00	100.00	1	464	0.22%
2020/07/20	0	0.00	9	99.90	100.00	-9	462	-1.95%
2020/07/17	1	100.50	0	0.00	100.50	1	463	0.22%
2020/07/06	40	108.00	0	0.00	107.50	40	465	8.60%
2020/06/19	0	0.00	5	104.00	102.50	-5	489	-1.02%
2020/06/18	5	103.00	0	0.00	103.50	5	481	1.04%
2020/06/15	0	0.00	40	105.35	103.50	-40	483	-8.27%
2020/06/12	0	106.50	0	0.00	106.00	0	488	0.00%
2020/06/10	6	109.67	0	0.00	110.00	6	489	1.22%
2020/06/09	4	109.50	0	0.00	110.00	4	503	0.79%
2020/06/03	40	103.50	0	0.00	105.00	40	495	8.07%
2020/06/02	0	0.00	1	101.50	101.50	-1	485	-0.21%
2020/06/01	0	0.00	39	101.00	101.00	-39	483	-8.07%
2020/05/29	40	100.00	0	0.00	100.00	40	481	8.30%
2020/05/27	0	0.00	40	102.00	101.50	-40	479	-8.34%
2020/05/26	15	101.20	0	0.00	102.00	15	479	3.13%
2020/05/25	2	101.50	0	0.00	101.50	2	479	0.42%
2020/05/22	25	101.50	0	0.00	101.50	25	479	5.22%
2020/05/15	0	0.00	1	101.00	101.50	-1	478	-0.21%
2020/05/14	0	0.00	44	100.00	100.00	-44	470	-9.35%
2020/05/06	0	0.00	1	101.00	100.50	-1	461	-0.22%
2020/05/05	1	102.00	0	0.00	101.50	1	458	0.22%
2020/04/30	0	0.00	1	103.00	105.00	-1	455	-0.22%
2020/04/29	1	100.00	0	0.00	100.50	1	445	0.22%
2020/04/23	0	0.00	1	95.90	95.90	-1	439	-0.23%
2020/04/22	1	94.90	0	0.00	95.50	1	432	0.23%
2020/04/21	0	0.00	1	98.00	96.30	-1	428	-0.23%
2020/04/17	1	99.20	0	0.00	100.50	1	411	0.24%
2020/04/16	0	0.00	1	99.70	98.70	-1	400	-0.25%
2020/04/15	1	99.70	0	0.00	99.70	1	392	0.25%
2020/04/09	1	97.40	0	0.00	97.10	1	367	0.27%
2020/04/08	0	0.00	1	95.50	96.80	-1	359	-0.28%
2020/04/06	0	0.00	1	93.00	93.50	-1	343	-0.29%
2020/04/01	2	93.10	0	0.00	93.50	2	335	0.60%
2020/03/27	0	0.00	1	96.00	95.20	-1	315	-0.32%
2020/03/23	1	90.00	0	0.00	90.00	1	298	0.34%
2020/03/20	0	0.00	2	91.00	90.50	-2	298	-0.67%
2020/03/19	1	88.50	0	0.00	86.60	1	290	0.34%
2020/03/13	1	97.20	0	0.00	100.50	1	251	0.40%
2020/03/12	0	0.00	2	103.00	104.00	-2	241	-0.83%
2020/03/03	11	117.00	0	0.00	117.00	11	207	5.31%
2020/02/27	0	0.00	1	118.00	118.00	-1	204	-0.49%
2020/02/11	1	117.50	1	118.00	118.00	0	186	0.00%
2020/02/07	1.1	118.05	0	0.00	118.00	1.1	183	0.60%
2020/01/30	0	0.00	3	121.50	119.50	-3	166	-1.80%
2020/01/14	0	0.00	2	124.00	124.00	-2	153	-1.31%
2019/12/16	0	0.00	3	122.00	122.00	-3	151	-1.98%
2019/12/12	3	120.50	0	0.00	121.00	3	148	2.02%
2019/12/09	1	120.00	0	0.00	120.00	1	137	0.73%
2019/11/29	0	0.00	1	123.50	123.50	-1	131	-0.76%
2019/11/18	22	124.00	0	0.00	124.00	22	140	15.71%
2019/11/15	1	124.00	0	0.00	124.50	1	138	0.72%
2019/11/13	11	124.00	0	0.00	124.50	11	136	8.06%
2019/11/01	0	0.00	1	126.00	125.00	-1	128	-0.78%
2019/10/29	0	0.00	1	127.00	126.00	-1	132	-0.75%
2019/10/18	0	0.00	2	127.50	127.50	-2	153	-1.30%
2019/10/17	2	124.50	0	0.00	124.50	2	153	1.30%
2019/10/04	3	125.00	0	0.00	125.00	3	150	1.99%
2019/09/27	1	126.00	0	0.00	125.50	1	159	0.63%
2019/09/20	0	0.00	1	128.50	128.50	-1	164	-0.61%
2019/09/18	4	127.88	0	0.00	128.00	4	163	2.45%
2019/09/16	1	127.00	0	0.00	127.50	1	166	0.60%
2019/09/09	0.3	125.50	0	0.00	125.50	0.3	157	0.19%
2019/09/05	1	126.00	0	0.00	126.50	1	155	0.65%
2019/08/30	5	125.00	0	0.00	126.00	5	157	3.18%
2019/08/28	1	126.00	0	0.00	127.00	1	148	0.67%
2019/08/27	1	127.00	0	0.00	126.00	1	147	0.68%
2019/08/20	0	0.00	30	127.00	127.00	-30	158	-18.93%
2019/08/06	1	124.00	0	0.00	125.00	1	165	0.61%
2019/08/02	1	125.00	0	0.00	125.00	1	176	0.57%
2019/07/25	1	125.50	0	0.00	127.00	1	174	0.57%
2019/07/24	0	0.00	2	128.00	128.00	-2	163	-1.22%
2019/07/19	12	129.50	0.1	129.50	129.00	11.9	160	7.39%
2019/07/17	18	131.00	0	0.00	131.00	18	158	11.39%
2019/07/09	42	134.74	0	0.00	135.00	42	157	26.68%
2019/07/01	5	135.00	0	0.00	134.50	5	162	3.08%
2019/06/27	0	0.00	30	135.00	135.00	-30	163	-18.36%
2019/06/21	30	135.50	0.1	136.00	136.00	29.9	170	17.59%
2019/06/05	4	131.00	4	131.50	131.50	0	182	0.00%
2019/06/04	3	131.00	3	131.50	131.50	0	182	0.00%
2019/05/31	0	0.00	30	132.00	132.00	-30	183	-16.33%
2019/05/23	30	131.00	0	0.00	130.50	30	181	16.53%
2019/05/21	0	0.00	1	131.00	133.50	-1	185	-0.54%
2019/05/20	1	129.00	0	0.00	131.00	1	187	0.53%
2019/05/14	0	0.00	8	126.56	130.50	-8	193	-4.14%
2019/05/13	1	127.50	0	0.00	128.00	1	193	0.52%
2019/05/09	8	133.50	30	134.00	133.50	-22	182	-12.06%
2019/05/08	29	133.00	0	0.00	134.00	29	181	16.00%
2019/04/10	1	136.00	0	0.00	137.50	1	179	0.56%
2019/03/11	0	0.00	5	136.00	136.00	-5	161	-3.10%
2019/02/27	2	135.00	2	135.50	135.00	0	166	0.00%
2019/02/26	0	0.00	15	136.00	136.00	-15	166	-9.00%
2019/02/21	20	135.50	0	0.00	136.00	20	162	12.28%
2019/01/04	0	0.00	36	131.88	133.50	-36	204	-17.64%
2018/12/21	0	0.00	1	134.00	133.50	-1	222	-0.45%
2018/12/14	5	137.50	0	0.00	137.50	5	246	2.03%
2018/12/13	30	138.73	0	0.00	138.50	30	250	11.96%
2018/12/12	0	0.00	23	136.50	137.50	-23	251	-9.16%
2018/12/10	10	134.00	0	0.00	134.50	10	253	3.94%
2018/12/06	0	0.00	1	132.00	132.00	-1	259	-0.38%
2018/12/05	10	133.00	4	132.00	133.00	6	259	2.31%
2018/12/04	13	134.38	0	0.00	134.00	13	265	4.90%
2018/12/03	1	132.00	1	132.50	132.50	0	265	0.00%
2018/11/07	1	129.00	0	0.00	128.50	1	301	0.33%
2018/10/26	1	122.50	1	123.00	122.00	0	302	0.00%
2018/10/25	1	122.00	0	0.00	123.00	1	300	0.33%
2018/10/19	5	129.00	0	0.00	128.50	5	290	1.72%
2018/10/18	2	133.50	0	0.00	133.50	2	271	0.74%
2018/10/16	1	137.00	0	0.00	137.50	1	267	0.37%
2018/10/12	0	0.00	1	134.00	136.50	-1	269	-0.37%
2018/10/11	6	136.92	4	137.50	136.00	2	313	0.64%
2018/10/04	0	0.00	1	144.50	143.50	-1	304	-0.33%
2018/10/03	0	0.00	1	145.50	146.00	-1	303	-0.33%
2018/09/25	1	148.00	1	148.00	149.00	0	315	0.00%
2018/09/21	0	0.00	1	147.50	148.00	-1	308	-0.32%
2018/09/19	0	0.00	2	146.00	145.00	-2	304	-0.66%
2018/09/18	2	143.75	2	144.00	144.00	0	302	0.00%
2018/09/13	0	0.00	1	145.50	144.50	-1	302	-0.33%
2018/09/06	0	0.00	4	140.25	140.50	-4	351	-1.14%
2018/08/29	0	0.00	1	141.50	142.00	-1	380	-0.26%
2018/08/27	9	135.39	45	135.47	137.50	-36	378	-9.51%
2018/08/24	3	140.17	0	0.00	139.50	3	371	0.81%
2018/08/16	1	142.00	1	143.00	142.50	0	400	0.00%
2018/08/14	0	0.00	31	144.63	144.50	-31	409	-7.58%
2018/08/13	30	145.40	0	0.00	144.00	30	421	7.12%
2018/07/30	3	146.50	0	0.00	147.00	3	576	0.52%
2018/07/25	0	0.00	12	146.92	147.00	-12	592	-2.03%
2018/07/19	10	146.00	0	0.00	145.00	10	616	1.62%
2018/07/18	0	0.00	6	148.58	149.00	-6	620	-0.97%
2018/07/17	0	0.00	18	148.83	149.00	-18	583	-3.08%
2018/07/16	10	148.00	5	148.20	148.00	5	587	0.85%
2018/07/13	0	0.00	20	148.50	148.00	-20	593	-3.37%
2018/07/11	20	147.75	0	0.00	147.00	20	628	3.18%
2018/07/10	0	0.00	34	147.15	148.00	-34	641	-5.30%
2018/07/09	18	145.83	0	0.00	146.00	18	669	2.69%
2018/07/06	1	143.00	0	0.00	144.50	1	677	0.15%
2018/07/05	0	0.00	37	147.50	148.00	-37	684	-5.41%
2018/07/04	8	148.31	1	150.00	149.50	7	689	1.02%
2018/07/03	29	150.00	0	0.00	150.00	29	695	4.17%
2018/06/29	0	0.00	30	149.00	149.00	-30	704	-4.26%
2018/06/28	30	147.67	0	0.00	147.00	30	700	4.28%
2018/06/27	0	0.00	28	147.96	147.50	-28	699	-4.00%
2018/06/22	1	145.50	0	0.00	145.50	1	719	0.14%
2018/06/20	0	0.00	3	147.50	147.00	-3	743	-0.40%
2018/06/19	10	146.50	1	146.50	147.50	9	750	1.20%
2018/06/15	19	146.50	0	0.00	146.50	19	753	2.52%
2018/06/14	3	145.83	32	146.53	144.00	-29	750	-3.87%
2018/06/13	22	153.45	0	0.00	152.50	22	733	3.00%
2018/06/12	13	156.38	2	157.25	156.50	11	779	1.41%
2018/06/08	1	153.50	0	0.00	153.00	1	783	0.13%
2018/05/29	1	154.00	1	154.50	154.50	0	898	0.00%
2018/05/28	6	155.25	36	154.53	155.00	-30	917	-3.27%
2018/05/25	22	158.00	0	0.00	158.00	22	919	2.39%
2018/05/23	4	158.38	3	159.00	158.50	1	986	0.10%
2018/05/22	17	160.18	0	0.00	160.50	17	1,041	1.63%
2018/05/21	0	0.00	11	162.73	161.00	-11	1,064	-1.03%
2018/05/18	20	161.20	12	164.00	160.50	8	1,070	0.75%
2018/05/17	10	163.00	0	0.00	163.50	10	1,087	0.92%
2018/05/16	1	163.00	7	162.50	163.50	-6	1,083	-0.55%
2018/05/14	2	158.00	0	0.00	160.50	2	1,113	0.18%
2018/05/11	2	159.25	8	160.00	160.00	-6	1,109	-0.54%
2018/05/10	2	153.00	34	152.97	153.00	-32	1,096	-2.92%
2018/05/09	17	152.50	0	0.00	152.50	17	1,103	1.54%
2018/05/08	0	0.00	3	155.50	153.00	-3	1,115	-0.27%
2018/05/07	5	152.70	2	152.50	153.00	3	1,131	0.27%
2018/05/04	10	152.50	15	154.83	153.00	-5	1,144	-0.44%
2018/05/03	6	156.00	5	157.80	155.50	1	1,200	0.08%
2018/05/02	5	156.90	0	0.00	158.00	5	1,215	0.41%
2018/04/30	0	0.00	6	157.00	157.00	-6	1,226	-0.49%
2018/04/27	12	154.88	1	155.50	155.50	11	1,264	0.87%
2018/04/26	0	0.00	4	155.00	155.50	-4	1,302	-0.31%
2018/04/25	4	152.50	0	0.00	154.00	4	1,309	0.31%
2018/04/24	1	154.50	7	156.14	154.00	-6	1,310	-0.46%
2018/04/23	6	153.00	0	0.00	155.00	6	1,302	0.46%
2018/04/20	1	155.00	29	155.00	155.50	-28	1,292	-2.17%
2018/04/18	10	151.45	2	151.75	152.00	8	1,290	0.62%
2018/04/17	20	154.25	2	156.25	154.00	18	1,277	1.41%
2018/04/16	4	160.88	5	162.60	159.50	-1	1,279	-0.08%
2018/04/13	9	159.06	5	159.50	160.00	4	1,271	0.31%
2018/04/12	1	157.00	1	156.50	156.50	0	1,250	0.00%
2018/04/11	0	0.00	28	158.00	156.50	-28	1,248	-2.24%
2018/04/10	1	156.50	1	156.50	157.00	0	1,244	0.00%
2018/04/09	3	154.67	6	154.08	155.00	-3	1,242	-0.24%
2018/04/03	9	155.22	5	155.00	155.00	4	1,241	0.32%
2018/04/02	24	156.46	4	157.13	157.50	20	1,239	1.61%
2018/03/28	8	153.19	1	154.50	153.50	7	1,238	0.57%
2018/03/27	14	155.00	25	155.50	155.50	-11	1,232	-0.89%
2018/03/26	1	152.00	0	0.00	152.00	1	1,219	0.08%
2018/03/23	15	152.50	0	0.00	152.50	15	1,214	1.24%
2018/03/22	10	155.75	1	155.50	155.00	9	1,201	0.75%
2018/03/21	0	0.00	7	157.50	157.00	-7	1,194	-0.59%
2018/03/20	13	156.35	1	156.50	157.00	12	1,191	1.01%
2018/03/19	7	159.36	8	161.13	158.50	-1	1,185	-0.08%
2018/03/16	2	161.00	2	158.50	160.00	0	1,165	0.00%
2018/03/14	0	0.00	1	152.50	153.00	-1	1,102	-0.09%
2018/03/12	6	155.50	1	155.00	154.50	5	1,092	0.46%
2018/03/09	2	155.50	1	154.00	154.00	1	1,083	0.09%
2018/03/08	1	153.00	0	0.00	152.00	1	1,049	0.10%
2018/03/06	1	147.50	0	0.00	148.50	1	1,023	0.10%
2018/03/05	13	146.50	0	0.00	146.00	13	1,037	1.25%
2018/03/02	1	152.00	2	151.25	149.00	-1	1,026	-0.10%
2018/03/01	0	0.00	1	148.50	152.50	-1	1,012	-0.10%
2018/02/26	4	147.00	0	0.00	150.00	4	983	0.41%
2018/02/23	39	152.10	32	149.59	149.00	7	968	0.72%
2018/02/22	2	148.50	1	148.50	149.50	1	924	0.11%
2018/02/21	1	141.00	0	0.00	144.00	1	868	0.12%
2018/02/12	0	0.00	1	136.50	136.00	-1	842	-0.12%
2018/02/07	1	139.50	0	0.00	138.00	1	804	0.12%
2018/02/06	5	133.80	1	136.50	135.50	4	791	0.51%
2018/02/05	5	139.50	0	0.00	140.00	5	763	0.65%
2018/02/02	14	142.11	1	142.00	141.50	13	752	1.73%
2018/02/01	7	142.21	0	0.00	142.50	7	726	0.96%
2018/01/31	7	140.86	2	141.50	142.50	5	713	0.70%
2018/01/29	0	0.00	1	142.50	142.00	-1	682	-0.15%
2018/01/26	8	142.88	4	143.25	143.50	4	669	0.60%
2018/01/25	0	0.00	1	139.00	139.00	-1	609	-0.16%
2018/01/22	0	0.00	2	137.00	137.50	-2	545	-0.37%
2018/01/19	0	0.00	1	131.50	131.00	-1	510	-0.20%
2018/01/18	0	0.00	3	129.50	129.50	-3	501	-0.60%
2018/01/17	1	126.50	1	127.50	127.50	0	502	0.00%
2018/01/16	1	127.00	1	127.50	127.50	0	503	0.00%
2018/01/15	1	127.00	1	127.50	127.50	0	508	0.00%
2018/01/10	7	129.79	7	130.57	129.00	0	510	0.00%
2018/01/08	0	0.00	4	128.50	128.50	-4	509	-0.78%
2018/01/02	0	0.00	1	128.00	127.50	-1	558	-0.18%