中華化 (1727)-新百王券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
94.7
漲跌
▲5.5
漲幅
+6.17%
成交量
5,822張
產業
上市化學類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/04	1	88.50	8	93.14	94.70	-7	4,979	-0.14%
2026/09/03	9.1	91.84	2	94.35	89.20	7.1	4,994	0.14%
2026/09/02	1	94.87	1	95.90	94.20	0	5,029	0.00%
2026/09/01	3.4	95.30	2	95.90	95.30	1.4	5,123	0.03%
2026/08/31	2	100.00	4	100.13	99.90	-2	5,105	-0.04%
2026/08/28	2	98.80	1	99.68	98.10	1	5,021	0.02%
2026/08/27	7	96.90	6	96.02	96.90	1	4,971	0.02%
2026/08/26	4	93.80	5	93.62	94.40	-1	4,957	-0.02%
2026/08/25	1	90.40	1	90.00	91.30	0	4,995	0.00%
2026/08/24	3	89.27	3	90.27	90.00	0	5,071	0.00%
2026/08/21	10	90.51	10	90.01	90.20	0	5,150	0.00%
2026/08/20	8	91.69	6	91.40	91.60	2	5,255	0.04%
2026/08/19	12	90.93	12	90.84	92.70	0	5,361	0.00%
2026/08/18	8	86.39	9	88.04	89.10	-1	5,458	-0.02%
2026/08/17	0	0.00	2	82.60	82.60	-2	5,467	-0.04%
2026/08/13	1	77.30	0	0.00	76.40	1	5,917	0.02%
2026/08/06	1	73.40	1	73.90	75.00	0	7,622	0.00%
2026/07/27	0	73.90	0	0.00	76.00	0	8,975	0.00%
2026/07/22	1	82.40	0	0.00	80.30	1	10,259	0.01%
2026/07/20	1	77.50	1	77.00	77.00	0	11,273	0.00%
2026/07/17	1.2	82.31	0	0.00	82.40	1.2	11,506	0.01%
2026/07/15	2	92.80	1	93.90	93.90	1	11,668	0.01%
2026/07/13	0.1	88.10	5	89.20	89.50	-4.9	11,740	-0.04%
2026/07/09	0.1	90.60	1	90.20	90.90	-0.9	11,754	-0.01%
2026/07/08	0	0.00	0.1	90.48	91.70	-0.1	11,844	0.00%
2026/07/07	3.2	95.50	2	93.10	91.40	1.2	12,121	0.01%
2026/07/06	1	97.80	3.1	98.21	101.50	-2.1	12,009	-0.02%
2026/07/03	8.1	93.62	4	93.13	92.70	4.1	11,890	0.03%
2026/07/02	1	92.30	1	91.50	92.30	0	11,872	0.00%
2026/07/01	2	93.05	0	0.00	91.40	2	11,839	0.02%
2026/06/30	0.4	89.52	0	88.80	89.80	0.4	11,795	0.00%
2026/06/29	0	0.00	1	89.80	88.00	-1	11,795	-0.01%
2026/06/26	0	91.60	1	91.70	88.00	-1	11,809	-0.01%
2026/06/25	7	95.39	4	95.45	93.60	3	11,821	0.03%
2026/06/24	1	94.99	1	95.00	95.00	0	11,879	0.00%
2026/06/23	2	98.40	0	0.00	96.50	2	11,904	0.02%
2026/06/22	4	99.13	12	100.58	102.00	-8	11,812	-0.07%
2026/06/18	9.1	95.68	7	94.84	94.10	2.1	11,573	0.02%
2026/06/17	8	93.40	12.1	93.39	93.90	-4.1	11,459	-0.04%
2026/06/16	0	0.00	1	85.90	85.40	-1	11,433	-0.01%
2026/06/12	0.1	86.00	0	0.00	85.40	0.1	11,659	0.00%
2026/06/11	4	85.75	4.5	84.84	85.50	-0.5	11,890	0.00%
2026/06/10	0.5	88.63	0	0.00	87.10	0.5	12,348	0.00%
2026/06/09	1	93.00	0	0.00	92.90	1	12,624	0.01%
2026/06/08	4	90.90	4	92.85	92.80	0	12,776	0.00%
2026/06/05	0	0.00	2	92.17	93.00	-2	12,757	-0.02%
2026/06/04	0	92.50	2	93.20	91.00	-2	12,693	-0.02%
2026/06/03	3	94.87	1	94.90	94.20	2	12,673	0.02%
2026/06/02	1	97.90	0	0.00	95.50	1	12,741	0.01%
2026/06/01	2	97.20	9	97.11	95.40	-7	12,727	-0.06%
2026/05/29	19	93.73	13.1	94.06	94.00	6	12,660	0.05%
2026/05/28	11	96.39	1	94.20	94.20	10	12,674	0.08%
2026/05/27	19	99.74	9	99.50	96.50	10	12,690	0.08%
2026/05/26	2	98.25	0.3	98.60	97.00	1.7	12,551	0.01%
2026/05/25	14	103.64	11	104.77	104.50	3	12,429	0.02%
2026/05/22	3	97.93	4	99.88	102.00	-1	12,160	-0.01%
2026/05/21	11	89.55	14	91.43	93.00	-3	12,012	-0.02%
2026/05/20	10.1	84.77	19	84.00	84.60	-8.9	11,647	-0.08%
2026/05/19	19	88.16	39.1	87.63	87.50	-20.1	11,507	-0.17%
2026/05/18	6.2	87.89	4.1	88.30	87.70	2.1	11,158	0.02%
2026/05/15	2	83.20	5	86.02	87.40	-3	10,538	-0.03%
2026/05/14	1	79.00	0	0.00	79.50	1	10,200	0.01%
2026/05/13	40	79.93	28	79.64	80.00	12	10,103	0.12%
2026/05/12	4	78.65	3	78.23	78.60	1	9,766	0.01%
2026/05/11	9.1	76.08	5	75.63	76.30	4.1	9,658	0.04%
2026/05/08	5	74.75	2	78.05	72.30	3	9,559	0.03%
2026/05/07	0	0.00	2	82.20	78.20	-2	9,478	-0.02%
2026/05/06	7	79.84	1	79.50	78.10	6	9,377	0.06%
2026/05/05	7	82.27	6	81.97	80.00	1	9,274	0.01%
2026/05/04	9.1	82.17	8	81.65	81.50	1.1	9,134	0.01%
2026/04/30	17	82.25	8	82.34	81.50	9	9,017	0.10%
2026/04/29	14	77.24	16	81.16	83.20	-2	8,622	-0.02%
2026/04/28	41	74.68	44	74.05	75.70	-3	8,398	-0.04%
2026/04/27	42	72.17	38	71.98	73.80	4	8,187	0.05%
2026/04/24	13	68.41	21	69.13	70.70	-8	7,568	-0.11%
2026/04/23	43	66.33	43.1	66.04	64.30	-0.1	7,245	0.00%
2026/04/22	13	61.37	12	62.98	64.90	1	6,713	0.01%
2026/04/21	4	57.75	3	58.43	59.00	1	6,675	0.01%
2026/04/20	6	58.20	6	58.30	57.50	0	6,922	0.00%
2026/04/17	1	56.10	1	56.40	56.30	0	6,929	0.00%
2026/04/16	1	53.70	0	0.00	54.20	1	6,984	0.01%
2026/04/15	1	57.60	3	57.50	57.10	-2	7,196	-0.03%
2026/04/14	1	58.10	18	58.07	58.10	-17	7,431	-0.23%
2026/04/13	30	57.98	30.1	58.59	58.40	-0.1	7,757	0.00%
2026/04/10	10	55.10	15	54.47	55.70	-5	7,819	-0.06%
2026/04/09	7	50.93	4	50.65	50.70	3	7,826	0.04%
2026/04/08	1	50.10	2	49.43	50.40	-1	7,875	-0.01%
2026/04/07	2	48.80	0	0.00	47.10	2	7,868	0.03%
2026/04/02	3	48.38	1	48.10	48.10	2	7,913	0.03%
2026/03/31	1	48.30	1	48.85	48.50	0	8,511	0.00%
2026/03/30	6	50.62	6	49.46	49.00	0	8,706	0.00%
2026/03/27	5	49.45	1	52.02	50.70	4	9,048	0.04%
2026/03/26	1	51.40	0	0.00	48.55	1	9,111	0.01%
2026/03/25	1	52.01	0	0.00	51.50	1	9,046	0.01%
2026/03/24	5	51.40	2	52.30	50.80	3	9,000	0.03%
2026/03/23	10	52.30	5	53.60	52.10	5	8,990	0.06%
2026/03/20	3	54.37	1	53.40	53.40	2	8,970	0.02%
2026/03/19	2.1	55.97	2	56.05	54.70	0.1	8,919	0.00%
2026/03/18	6.1	54.50	3	54.60	55.30	3.1	8,882	0.03%
2026/03/17	11	55.10	13	56.76	55.50	-2	8,763	-0.02%
2026/03/16	21	57.55	18	56.77	55.30	3	8,521	0.04%
2026/03/13	3	58.30	5	58.04	60.80	-2	7,981	-0.03%
2026/03/12	10	53.95	31.2	53.80	55.30	-21.2	7,621	-0.28%
2026/03/11	3	49.52	5	49.74	50.30	-2	7,418	-0.03%
2026/03/10	0	0.00	0	46.45	46.40	0	7,341	0.00%
2026/03/09	0.1	44.11	1	45.40	45.45	-0.9	7,361	-0.01%
2026/03/06	10	48.08	1	47.50	47.50	9	7,451	0.12%
2026/03/05	5	48.96	11	49.21	49.00	-6	7,504	-0.08%
2026/03/04	6.1	46.38	0	0.00	46.50	6.1	7,643	0.08%
2026/03/03	34.1	50.25	40	49.76	49.70	-5.9	8,137	-0.07%
2026/03/02	23	49.36	39	49.78	48.65	-16	8,241	-0.19%
2026/02/25	3	47.75	16	48.86	47.75	-13	8,255	-0.16%
2026/02/24	0	0.00	0	47.90	47.75	0	8,267	0.00%
2026/02/23	0	0.00	0.1	45.90	46.35	-0.1	8,199	0.00%
2026/02/11	0	0.00	3	41.60	42.15	-3	8,204	-0.04%
2026/02/10	1	40.90	1	41.45	40.50	0	8,428	0.00%
2026/02/06	4	40.86	0	0.00	40.85	4	8,454	0.05%
2026/02/04	1	44.00	1	43.60	43.60	0	8,501	0.00%
2026/01/30	7	43.16	0	0.00	43.40	7	8,459	0.08%
2026/01/29	1.1	44.56	0	0.00	44.20	1.1	8,428	0.01%
2026/01/28	1	46.60	0	0.00	46.25	1	8,383	0.01%
2026/01/27	1	46.50	1	47.10	46.30	0	8,334	0.00%
2026/01/26	0	0.00	7	46.76	46.70	-7	8,297	-0.08%
2026/01/23	15	45.53	2	45.20	45.25	13	8,270	0.16%
2026/01/22	3	46.85	0	0.00	46.70	3	8,235	0.04%
2026/01/20	12	47.59	17	48.71	47.45	-5	8,189	-0.06%
2026/01/19	2	47.85	1	47.90	47.85	1	8,114	0.01%
2026/01/16	10	46.90	0	0.00	46.95	10	8,029	0.12%
2026/01/15	23	47.56	12	47.15	47.45	11	7,972	0.14%
2026/01/14	4	48.95	3	48.68	47.70	1	7,874	0.01%
2026/01/13	11	47.75	7.2	48.11	48.35	3.8	7,640	0.05%
2026/01/12	6	46.44	13	47.85	47.00	-7	7,299	-0.10%
2026/01/09	12	44.91	13	46.09	45.60	-1	7,169	-0.01%
2026/01/08	13.2	47.63	2	47.83	46.80	11.2	7,092	0.16%
2026/01/07	25	49.17	34	48.92	52.00	-9	6,819	-0.13%
2026/01/06	18	48.32	6	48.97	48.65	12	6,575	0.18%
2026/01/05	16	46.97	20	47.58	48.15	-4	6,230	-0.06%
2026/01/02	15	46.36	15.2	46.58	45.25	-0.2	5,945	0.00%
2025/12/31	4	43.49	12	44.08	43.35	-8	6,031	-0.13%
2025/12/30	15	43.17	11	43.36	43.30	4	6,093	0.07%
2025/12/29	12.1	43.09	5	43.60	43.00	7.1	6,174	0.11%
2025/12/26	5.1	44.65	5	44.89	44.00	0.1	6,117	0.00%
2025/12/24	8	44.90	3.1	44.92	44.40	4.9	6,015	0.08%
2025/12/23	10	45.56	34	45.72	47.70	-24	5,644	-0.43%
2025/12/22	42	43.82	17	44.56	43.40	25	5,409	0.46%
2025/12/19	1	40.00	15.6	39.99	41.55	-14.6	5,028	-0.29%
2025/12/18	4	38.74	4.1	38.33	37.80	-0.1	4,847	0.00%
2025/12/17	1	38.20	1	38.50	38.20	0	4,821	0.00%
2025/12/15	1	39.50	1	39.35	39.50	0	4,840	0.00%
2025/12/12	10	38.65	0	0.00	38.50	10	4,819	0.21%
2025/12/11	2	39.70	15	39.82	39.20	-13	4,792	-0.27%
2025/12/10	2	38.50	1.2	39.04	37.95	0.8	4,692	0.02%
2025/12/08	1	37.95	0	0.00	37.90	1	4,806	0.02%
2025/12/03	0	0.00	1	37.95	37.95	-1	4,882	-0.02%
2025/12/02	0	0.00	1	37.90	37.90	-1	4,884	-0.02%
2025/12/01	13.4	38.40	9	38.26	38.10	4.4	4,876	0.09%
2025/11/28	4	40.74	3	41.05	41.15	1	4,810	0.02%
2025/11/27	5.1	37.93	6	40.13	40.55	-0.9	4,748	-0.02%
2025/11/26	34.4	43.15	86	45.06	39.85	-51.7	4,618	-1.12%
2025/11/25	4	42.78	20	42.68	44.25	-16	4,370	-0.37%
2025/11/24	46	40.12	60	40.13	40.25	-14	4,434	-0.32%
2025/11/21	77	37.36	0	0.00	37.05	77	4,461	1.73%
2025/11/20	21.1	39.76	18.1	39.15	39.20	3	4,533	0.07%
2025/11/18	5	38.70	26	40.06	37.85	-21	4,746	-0.44%
2025/11/17	23	40.04	1	40.60	40.30	22	5,757	0.38%
2025/11/12	1	37.60	0	0.00	37.50	1	5,804	0.02%
2025/11/03	0	0.00	1	34.75	34.55	-1	6,124	-0.02%
2025/10/31	3	35.55	3	35.85	35.20	0	6,153	0.00%
2025/10/30	0	0.00	2	35.65	35.50	-2	6,171	-0.03%
2025/10/28	2	37.95	1	37.90	36.60	1	6,189	0.02%
2025/10/27	2	37.40	1	37.45	37.40	1	6,221	0.02%
2025/10/23	1	35.85	0	0.00	35.25	1	6,430	0.02%
2025/10/21	0	0.00	2	36.55	36.75	-2	6,612	-0.03%
2025/10/20	0.1	36.95	0	0.00	36.50	0.1	6,692	0.00%
2025/10/17	2	37.65	0	0.00	37.55	2	6,736	0.03%
2025/10/16	10	37.10	10	37.30	37.35	0	6,786	0.00%
2025/10/15	4	37.48	4	37.06	37.25	0	6,769	0.00%
2025/10/13	0	0.00	1	37.40	39.70	-1	6,716	-0.01%
2025/10/09	2.1	40.03	4	40.05	39.80	-1.9	6,745	-0.03%
2025/10/08	6	40.49	12	40.08	40.50	-6	6,691	-0.09%
2025/10/07	11	40.47	78	39.64	40.20	-67	6,608	-1.01%
2025/10/03	73.1	40.17	23	38.33	40.30	50.1	6,559	0.76%
2025/10/02	24	38.76	3	37.50	37.85	21	6,309	0.33%
2025/09/25	1	36.95	5	37.65	35.85	-4	6,205	-0.06%
2025/09/24	0	0.00	1	34.90	34.50	-1	6,048	-0.02%
2025/09/19	1	34.10	0	0.00	34.15	1	5,979	0.02%
2025/09/18	5	33.98	6	34.11	34.30	-1	5,964	-0.02%
2025/09/16	0	0.00	6	34.93	34.55	-6	5,889	-0.10%
2025/09/15	3	36.15	2	36.45	34.90	1	5,862	0.02%
2025/09/12	2	35.30	5	35.70	35.60	-3	5,830	-0.05%
2025/09/11	10	35.60	1	36.25	35.20	9	5,796	0.16%
2025/09/10	23	36.40	16	36.31	37.30	7	5,726	0.12%
2025/09/09	3	38.40	3	38.45	38.10	0	5,601	0.00%
2025/09/08	7	39.34	0	0.00	38.50	7	5,552	0.13%

三福化⊕、中華化⊕、富鼎⊕、「至上第2」歡迎共襄盛舉Anue鉅亨－2026/03/13

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

新百王 券商分點個股進出 新百王 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析