• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    29.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    520張
  • 產業
    上市 化學類股▲0.30%

  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26129.75129.7529.9002,8930.00%
2024/12/1300.001029.8529.85-105,429-0.18%
2024/12/12530.9500.0030.1555,4590.09%
2024/12/11531.65530.6030.6005,4940.00%
2024/12/05134.65133.8033.8505,4890.00%
2024/12/02534.1500.0034.1555,5710.09%
2024/11/28133.7000.0034.2015,7290.02%
2024/11/2700.00134.7034.45-16,091-0.02%
2024/11/2600.00136.8035.85-16,125-0.02%
2024/11/1900.00534.6034.85-56,734-0.07%
2024/11/18534.2500.0034.1556,7300.07%
2024/11/12135.2000.0035.2016,6850.01%
2024/11/0700.00636.5536.80-66,643-0.09%
2024/11/06635.7000.0035.6566,6200.09%
2024/11/01236.1000.0036.2526,5980.03%
2024/10/30237.1000.0037.1026,5860.03%
2024/10/2900.00237.6037.15-26,580-0.03%
2024/10/25340.1500.0039.3036,5300.05%
2024/10/241441.262440.4139.75-106,498-0.15%
2024/10/232842.392142.3542.3076,3690.11%
2024/10/21240.35340.1340.75-16,015-0.02%
2024/10/18239.20139.7540.0515,9750.02%
2024/10/1700.00138.7038.25-15,937-0.02%
2024/10/11138.20137.0038.2506,4140.00%
2024/10/09337.803237.4736.45-296,307-0.46%
2024/10/081538.071538.8338.5506,2300.00%
2024/10/043441.452142.1441.65136,1270.21%
2024/10/013141.402541.0940.8566,0720.10%
2024/09/302641.582642.6541.8005,9730.00%
2024/09/271240.483340.6340.60-215,712-0.37%
2024/09/26840.03640.2838.8025,5340.04%
2024/09/253039.70540.0039.75255,4540.46%
2024/09/24239.45439.2539.60-25,350-0.04%
2024/09/233640.672940.5640.2575,1790.14%
2024/09/20339.35740.0141.55-44,603-0.09%
2024/09/193436.403137.2837.8034,3000.07%
2024/09/184537.764637.6036.20-14,032-0.02%
2024/09/161437.891136.9836.8033,4420.09%
2024/09/13635.43135.4035.5053,2660.15%
2024/09/12134.751934.8334.85-183,231-0.56%
2024/09/111733.642133.4633.60-43,173-0.13%
2024/09/102032.511032.8032.40103,1460.32%
2024/09/03235.10234.8035.0003,0320.00%
2024/09/02234.151134.5234.80-92,989-0.30%
2024/08/292836.02635.6635.60222,8230.78%
2024/08/2800.002233.7533.80-222,450-0.90%
2024/08/272533.71933.8333.80162,4060.66%
2024/08/261132.38632.4332.2052,2950.22%
2024/08/234132.843933.0433.2022,2330.09%
2024/08/22331.75232.1332.1511,8720.05%
2024/07/2300.00133.5032.65-11,659-0.06%
2024/07/2200.001633.1232.80-161,640-0.98%
2024/07/191436.242037.6135.75-61,591-0.38%
2024/07/182037.473.537.2837.4016.51,5091.09%
2024/07/1700.004.237.9236.50-4.21,403-0.30%
2024/07/1600.00335.3035.80-31,257-0.24%
2024/07/1520.536.381035.9935.8510.51,2150.86%
2024/07/12334.00334.2034.5009070.00%
2024/07/0800.00233.5532.75-2792-0.25%
2024/07/055433.0771.133.4133.05-17.1746-2.28%
2024/07/040.130.6500.0030.550.16280.01%
2024/06/2400.00531.8630.50-5751-0.67%
2024/06/21430.59130.2030.7537560.40%
2024/06/2000.00429.4029.40-4758-0.53%
2024/06/11129.5500.0029.3017700.13%
2024/05/30529.45729.6629.20-2869-0.23%
2024/05/21328.90329.0028.8501,6850.00%
2024/05/14129.1500.0029.1511,7010.06%
2024/05/09430.10430.6829.9501,7030.00%
2024/05/0600.00129.5029.35-11,649-0.06%
2024/04/1900.00129.4528.80-11,604-0.06%
2024/04/1700.00130.3029.85-11,586-0.06%
2024/04/1200.00330.0529.85-31,569-0.19%
2024/04/09129.4000.0029.3511,5470.06%
2024/04/08129.3500.0029.3511,5410.06%
2024/04/01330.2500.0030.2031,4840.20%
2024/03/29430.69430.3629.7501,4690.00%
2024/03/2800.00129.4029.40-11,431-0.07%
2024/03/2700.00130.1530.15-11,423-0.07%
2024/03/26129.9500.0029.4011,3940.07%
2024/03/25429.552030.4830.90-161,360-1.18%
2024/03/1500.00128.0027.95-11,342-0.07%
2024/03/081129.0500.0028.55111,3890.79%
2024/03/07129.85330.1329.85-21,485-0.13%
2024/03/05230.68130.8030.9011,4620.07%
2024/03/041531.793831.5431.25-231,440-1.60%
2024/03/012532.10631.8831.25191,3831.37%
2024/02/295433.062733.2933.60271,2772.11%
2024/02/272733.644733.2933.85-201,010-1.98%
2023/12/2800.00228.9528.95-2823-0.24%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音