DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.96%
  • 成交量
    467
  • 產業
    上市 運動休閒
  • 299人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
喬山 (1736)籌碼相關-新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新百王 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/260154.0000.00157.5001,0500.00%
2024/11/251151.502152.50156.00-11,056-0.09%
2024/11/221152.0000.00152.0011,0630.09%
2024/11/1800.001146.00146.00-11,145-0.09%
2024/11/1300.002.1139.41140.50-2.11,163-0.18%
2024/11/121141.5000.00138.5011,1410.09%
2024/11/112162.502153.75153.5001,1230.00%
2024/11/081171.5000.00170.5011,1090.09%
2024/11/071168.001172.50173.0001,1180.00%
2024/11/061169.001174.50173.0001,1240.00%
2024/11/055172.404173.25170.0011,1320.09%
2024/11/0100.002156.00157.50-21,110-0.18%
2024/10/305156.503157.33151.5021,1040.18%
2024/10/232149.502150.25150.5001,1020.00%
2024/10/2200.002146.25149.50-21,101-0.18%
2024/10/2100.001149.00149.00-11,124-0.09%
2024/10/172145.002144.00148.5001,1680.00%
2024/10/161145.004143.25144.00-31,200-0.25%
2024/10/151147.0000.00144.5011,2240.08%
2024/10/141150.0000.00150.0011,2260.08%
2024/10/086158.506159.08160.0001,3180.00%
2024/10/041152.001152.00152.0001,3320.00%
2024/10/013148.503149.50151.5001,3040.00%
2024/09/301151.003151.33157.50-21,282-0.16%
2024/09/274150.503.4149.97149.500.61,2410.05%
2024/09/264.4145.934146.88147.000.41,1970.03%
2024/09/252131.001132.00134.0011,1680.09%
2024/09/243132.0000.00132.5031,1690.26%
2024/09/191124.5000.00122.0011,1550.09%
2024/09/183123.0000.00123.0031,1590.26%
2024/09/103126.174122.63122.00-11,158-0.09%
2024/09/0500.006119.42118.50-61,142-0.53%
2024/09/043118.502119.50117.0011,1400.09%
2024/09/033124.0000.00125.0031,1280.27%
2024/08/301122.501123.00123.0001,1300.00%
2024/08/2700.001122.50122.50-11,155-0.09%
2024/08/263122.332124.00119.5011,1570.09%
2024/08/233127.832125.75128.5011,1500.09%
2024/08/222119.002119.50121.5001,1340.00%
2024/08/191115.001115.50113.0001,0950.00%
2024/08/121106.001105.00105.0001,1650.00%
2024/08/081102.001104.50108.5001,1800.00%
2024/08/011116.001115.50116.0001,3110.00%
2024/07/2600.001111.50114.50-11,380-0.07%
2024/07/231122.001118.00114.5001,4250.00%
2024/07/223123.333124.50123.0001,4590.00%
2024/07/191120.503118.67119.00-21,494-0.13%
2024/07/186113.836114.50116.0001,4980.00%
2024/07/175115.602117.00112.5031,4860.20%
2024/07/162111.752113.50112.5001,4580.00%
2024/07/115107.505107.80107.5001,4440.00%
2024/07/10199.403100.63105.50-21,437-0.14%
2024/07/08293.25194.0094.0011,4290.07%
2024/07/0100.00190.7090.70-11,663-0.06%
2024/06/28189.6000.0088.8011,6490.06%
2024/06/1800.00086.6086.4001,6170.00%
2024/06/1200.00185.9085.80-11,612-0.06%
2024/06/1100.00488.0088.00-41,614-0.25%
2024/06/05194.6000.0091.1011,6480.06%
2024/05/3000.00088.7088.0001,7100.00%
2024/05/28085.2000.0086.4001,6870.00%
2024/05/2700.00186.6086.60-11,678-0.06%
2024/05/2400.00087.2087.3001,6650.00%
2024/05/16297.10496.7397.90-21,564-0.13%
2024/05/10392.67392.2092.1001,4170.00%
2024/05/082.188.93391.3092.40-0.91,339-0.07%
2024/05/06187.00185.1084.6001,2300.00%
2024/05/0300.00184.1085.50-11,202-0.08%
2024/05/0200.00285.6085.30-21,177-0.17%
2024/04/3000.00283.0583.40-21,137-0.18%
2024/04/26182.80182.6082.2001,0710.00%
2024/04/25379.80281.4080.6011,0140.10%
2024/04/24179.5000.0078.6019450.11%
2024/04/2200.00475.1074.40-4905-0.44%
2024/04/1800.001.177.1376.90-1.1890-0.12%
2024/04/17177.8000.0077.8018750.11%
2024/04/161.174.871.174.4174.400.18610.01%
2024/04/1500.000.379.3077.60-0.3842-0.04%
2024/04/122.480.370.179.7080.202.38020.29%
2024/04/111.178.88478.6080.40-2.9753-0.39%
2024/04/10276.0000.0075.8026620.30%
2024/03/2800.00171.7071.90-1460-0.22%
2024/03/2000.00272.1072.20-2442-0.45%
2024/03/1400.00072.4072.3004330.00%
2024/03/1300.00171.7072.10-1429-0.23%
2024/03/1200.00273.4073.40-2425-0.47%
2024/03/11775.90474.1073.6034190.72%
2024/03/0800.00473.5072.80-4391-1.02%
2024/03/0700.000.271.8072.40-0.2365-0.06%
2024/03/0600.000.270.9671.00-0.2338-0.05%
2024/03/050.470.1700.0070.100.43090.13%
2024/02/2900.00166.2066.30-1291-0.34%
2024/02/2200.00766.3066.20-7301-2.32%
2024/01/2500.00066.2065.7003740.00%
2024/01/2300.001366.2266.30-13382-3.40%
2024/01/19965.4000.0065.4093842.34%
2024/01/1700.00965.2065.10-9394-2.28%
2024/01/09071.0000.0069.4004400.00%
2023/12/08170.4000.0069.1016580.15%
2023/12/0100.00971.2071.40-9701-1.28%
2023/11/1700.002072.5672.40-20808-2.47%
2023/11/1600.00271.2071.50-2801-0.25%
2023/11/15670.72370.5070.7037960.38%
2023/11/0900.00269.6068.60-2798-0.25%
2023/11/0800.00170.2070.20-1800-0.12%
2023/11/07169.20269.5069.00-1796-0.13%
2023/11/021368.10168.1068.10128401.43%
2023/10/3100.00167.4065.90-1854-0.12%
2023/10/30468.3000.0067.9048610.46%
2023/10/27168.0000.0067.8018700.11%
2023/10/201268.1800.0068.30129591.25%
2023/10/1900.00170.9071.50-1950-0.11%
2023/10/181171.8100.0071.90119871.11%
2023/10/16173.20173.5072.7001,1540.00%
2023/10/13173.70174.5073.2001,1620.00%
2023/10/06178.5000.0078.0011,1570.09%
2023/10/0500.00178.8078.30-11,204-0.08%
2023/10/04278.15278.8078.8001,2280.00%
2023/10/0300.00379.3079.10-31,244-0.24%
2023/10/02279.25180.1078.7011,3030.08%
2023/09/2800.00275.2575.20-21,343-0.15%
2023/09/2700.00175.1074.50-11,360-0.07%
2023/09/25176.801076.5377.00-91,362-0.66%
2023/09/22173.50174.6073.4001,3590.00%
2023/09/20274.5000.0073.2021,3870.14%
2023/09/15978.02280.3578.0071,4040.50%
2023/09/14179.5000.0079.0011,4000.07%
2023/09/1100.00379.7077.50-31,386-0.22%
2023/09/0800.00577.7078.70-51,374-0.36%
2023/09/06178.90278.3577.80-11,365-0.07%
2023/09/0100.001077.9078.10-101,365-0.73%
2023/08/30176.30175.4076.6001,3480.00%
2023/08/291075.2000.0075.20101,3440.74%
2023/08/28176.7000.0072.7011,3350.07%
2023/08/2500.004.576.1776.70-4.51,317-0.34%
2023/08/240.174.2000.0074.200.11,2790.00%
2023/08/23370.7000.0070.8031,2660.24%
2023/08/2100.00173.0072.60-11,263-0.08%
2023/08/18071.1000.0071.2001,2600.00%
2023/08/170.474.1000.0074.300.41,2470.04%
2023/08/1600.00275.6074.00-21,244-0.16%
2023/08/1100.00576.4277.30-51,241-0.40%
2023/08/1000.00176.4075.70-11,254-0.08%
2023/08/04278.5000.0079.2021,2800.16%
2023/08/02179.30179.6077.5001,2740.00%
2023/08/01378.60879.1479.70-51,263-0.40%
2023/07/311778.371678.7277.8011,2520.08%
2023/07/28779.274.279.4378.602.81,2390.22%
2023/07/2724.581.0151.181.3780.60-26.61,222-2.17%
2023/07/263979.8938.180.2079.600.91,1850.07%
2023/07/2527.178.641279.3378.1015.11,1501.32%
2023/07/242479.3111.279.2278.4012.81,1371.12%
2023/07/2131.180.652980.9280.702.11,1190.19%
2023/07/2035.780.5984.281.5179.50-48.51,081-4.48%
2023/07/193079.8526.579.7978.503.59790.36%
2023/07/18577.822178.2176.80-16898-1.78%
2023/07/17877.801578.0278.00-7886-0.79%
2023/07/14676.882.277.2776.303.88650.44%
2023/07/1313.477.441177.8677.302.48570.28%
2023/07/1231.877.954078.1577.20-8.2842-0.97%
2023/07/111677.00677.7076.20107871.27%
2023/07/102878.27377.8377.90257653.26%
2023/07/072277.612178.0178.1017570.13%
2023/07/062778.541077.3278.80177042.41%
2023/07/051073.321073.5273.6006300.00%
2023/07/04471.35471.6871.8006100.00%
2023/07/03571.64571.9671.7006060.00%
2023/06/302072.21273.3071.80186012.99%
2023/06/291572.4110.571.4673.004.55880.76%
2023/06/288.168.698.169.2368.8005500.00%
2023/06/27370.83670.6370.20-3549-0.55%
2023/06/26169.80870.3570.30-7542-1.29%
2023/06/216.370.311.170.4070.305.25360.97%
2023/06/206.869.88169.6170.305.85301.09%
2023/06/19768.86869.0369.40-1520-0.19%
2023/06/168.667.19867.5167.800.65110.11%
2023/06/09367.80368.1067.8005330.00%
2023/06/082067.172067.5967.2005330.00%
2023/06/07265.70566.0266.40-3534-0.56%
2023/06/06163.60464.2364.50-3533-0.56%
2023/06/05163.70164.0063.4005350.00%
2023/06/021263.34463.7363.4085391.48%
2023/05/26360.60360.8760.6005640.00%
2023/05/17761.541162.0362.60-4610-0.65%
2023/05/161460.3026.160.2661.20-12.1612-1.98%
2023/05/152858.9526.959.1157.901.16020.18%
2023/05/1200.000.164.0056.70-0.1598-0.01%
2023/05/1100.000.164.0063.00-0.1596-0.01%
2023/05/09264.55164.7064.6016030.17%
2023/05/08266.6000.0065.9026130.33%
2023/05/05266.6000.0066.6026340.32%
2023/05/0200.00167.7067.50-1730-0.14%
2023/04/28266.9000.0067.0027570.26%
2023/04/25367.97368.4766.5008410.00%
2023/04/24467.80468.2067.2008500.00%
2023/04/2100.00566.1665.80-5883-0.57%
2023/04/20367.10167.1066.6021,0260.19%
2023/04/19168.6000.0067.6011,0670.09%
2023/04/18268.75269.2568.6001,1010.00%
2023/04/17268.35268.8068.8001,2160.00%
2023/04/14170.0000.0068.8011,2520.08%
2023/04/13369.87170.3069.9021,2550.16%
2023/04/12370.20370.4369.3001,2560.00%
2023/04/11568.96569.1469.1001,2480.00%
2023/04/10367.70367.9367.9001,2460.00%
2023/04/06266.95367.2366.80-11,249-0.08%
2023/03/30166.5000.0066.5011,2800.08%
2023/03/28168.30369.0067.10-21,334-0.15%
2023/03/27167.30167.6067.9001,4130.00%
2023/03/24266.80267.0566.9001,4480.00%
2023/03/2300.00167.0067.40-11,452-0.07%
2023/03/21266.95267.1566.9001,5250.00%
2023/03/20366.23466.5066.30-11,562-0.06%
2023/03/17164.60265.2565.60-11,585-0.06%
2023/03/16365.13165.9064.1021,6610.12%
2023/03/151666.372666.4366.40-101,760-0.57%
2023/03/14364.20364.4364.3001,8940.00%
2023/03/13564.72565.0465.1002,0450.00%
2023/03/10566.60266.2065.7032,0560.15%
2023/03/09168.4000.0067.6012,0590.05%
2023/03/08268.60269.0068.6002,0690.00%
2023/03/07269.15269.2569.0002,0860.00%
2023/03/06368.63369.0069.2002,1190.00%
2023/03/03368.73169.5068.2022,1560.09%
2023/03/02568.86669.2568.80-12,217-0.05%
2023/03/01269.40168.8068.8012,3760.04%
2023/02/24169.40269.9570.10-12,632-0.04%
2023/02/23469.85270.3069.7022,7540.07%
2023/02/22669.758.169.9869.80-2.12,840-0.08%
2023/02/211469.918.269.8969.705.82,8510.20%
2023/02/20270.250.170.7070.101.92,8610.07%
2023/02/178.471.272.271.3770.906.22,8930.21%
2023/02/1622.172.121072.2772.0012.12,9420.41%
2023/02/15470.8827.171.1871.00-23.12,966-0.78%
2023/02/14270.85271.1571.0002,9770.00%
2023/02/1300.00269.9070.00-22,991-0.07%
2023/02/10269.40370.1769.00-13,011-0.03%
2023/02/092170.12770.3169.60143,0080.47%
2023/02/08174.20174.5073.2003,0050.00%
2023/02/073.174.00374.2374.100.13,0470.00%
2023/02/06474.22474.5374.1003,0520.00%
2023/02/038.172.769.873.1873.80-1.73,050-0.06%
2023/02/02773.706.173.9873.100.93,0620.03%
2023/02/01773.01773.2873.5003,0610.00%
2023/01/31471.80472.1071.8003,0760.00%
2023/01/30771.13771.1371.0003,0560.00%
2023/01/17770.54670.8070.7013,0500.03%
2023/01/161171.053070.8471.40-193,035-0.63%
2023/01/131469.511569.7568.80-13,005-0.03%
2023/01/121369.451169.4069.0023,0090.07%
2023/01/111669.831570.0169.9013,0350.03%
2023/01/1060.473.4252.771.8269.907.73,0250.25%
2023/01/093476.2335.376.5576.50-1.32,902-0.04%
2023/01/061075.49875.9375.7022,8960.07%
2023/01/053976.062575.9975.00142,8810.49%
2023/01/04670.07471.8072.1022,7920.07%
2022/12/30170.4000.0069.5012,8380.04%
2022/12/29269.3000.0069.5022,8790.07%
2022/12/28570.82270.7570.0032,9570.10%
2022/12/27473.3500.0072.4043,0710.13%
2022/12/23172.50174.0073.9003,1850.00%
2022/12/201.278.33177.0075.700.23,4850.01%
2022/12/19381.375.682.1479.20-2.63,490-0.07%
2022/12/16479.40280.1079.0023,4370.06%
2022/12/1500.00179.1079.00-13,435-0.03%
2022/12/14177.80179.0078.8003,4470.00%
2022/12/13278.10178.1078.0013,4830.03%
2022/12/12381.87281.1080.4013,5010.03%
2022/12/09181.80181.0081.0003,5100.00%
2022/12/08681.58282.0581.3043,5420.11%
2022/12/07582.62582.9883.1003,5260.00%
2022/12/061184.811685.4484.80-53,554-0.14%
2022/12/051083.673784.2085.10-273,547-0.76%
2022/12/02376.9700.0077.4033,5170.09%
2022/12/013376.79277.3576.50313,5300.88%
2022/11/30376.903776.3076.90-343,525-0.96%
2022/11/293975.721476.1176.00253,5360.71%
2022/11/28575.26575.5476.0003,5340.00%
2022/11/25376.43376.9775.2003,4990.00%
2022/11/24676.37476.8076.9023,4600.06%
2022/11/23477.03177.3078.0033,3890.09%
2022/11/223974.663875.4877.9013,2320.03%
2022/11/213369.952370.8573.40102,9760.34%
2022/11/18667.072567.4366.80-192,863-0.66%
2022/11/17363.73364.3764.0002,7720.00%
2022/11/16164.20564.6464.20-42,754-0.15%
2022/11/15364.60166.0064.1022,7330.07%
2022/11/14867.39966.8967.70-12,695-0.04%
2022/11/11265.35365.2363.80-12,639-0.04%
2022/11/10663.78264.6064.3042,6040.15%
2022/11/09165.60564.5864.60-42,579-0.16%
2022/11/081566.2500.0065.60152,5530.59%
2022/11/07967.0600.0067.1092,5250.36%
2022/11/04167.20167.9067.9002,5120.00%
2022/11/03169.20168.7069.2002,4680.00%
2022/11/02172.00171.9072.0002,4180.00%
2022/11/01172.90172.6072.9002,4050.00%
2022/10/28176.00178.0073.2002,3530.00%
2022/10/27477.58377.7077.8012,3210.04%
2022/10/2100.00374.8074.50-32,224-0.13%
2022/10/20175.00175.5075.4002,2120.00%
2022/10/19278.20778.8077.30-52,186-0.23%
2022/10/18977.7400.0077.3092,1480.42%
2022/10/14276.85277.5576.1002,0960.00%
2022/10/12174.30174.8074.8002,0300.00%
2022/10/05879.951181.2981.40-31,853-0.16%
2022/10/04479.70280.2080.8021,7680.11%
2022/10/031176.733175.7577.00-201,638-1.22%
2022/09/302073.4400.0074.00201,5481.29%
2022/09/291275.141375.7174.10-11,511-0.07%
2022/09/282077.872075.7072.8001,4160.00%
2022/09/272575.802476.0678.6011,2600.08%
2022/09/20275.601776.3474.50-151,032-1.45%
2022/09/191874.80275.5074.30169821.63%
2022/09/16175.50175.8074.6009070.00%
2022/09/15475.534.275.2974.30-0.2861-0.02%
2022/09/14174.00174.4074.5007990.00%
2022/09/13774.90875.0474.80-1736-0.14%
2022/09/121070.48970.3173.2015940.17%
2022/09/08164.70165.1067.1004550.00%
2022/09/0600.00161.6059.30-1297-0.34%
2022/09/05258.40258.7060.0002790.00%
2022/09/0200.00158.4058.30-1245-0.41%
2022/09/01155.30155.6055.5002240.00%
2022/08/2600.00156.1056.40-1205-0.49%
2022/08/04153.4000.0052.9011630.61%
2022/07/2700.00156.6056.60-1184-0.54%
2022/07/2200.00153.7054.90-1213-0.47%
2022/07/1500.00152.6052.00-1241-0.41%
2022/07/12151.2000.0051.0012460.41%
2022/07/08153.6000.0053.6012430.41%
2022/07/0500.00156.7055.80-1240-0.42%
2022/05/10153.7000.0053.5012760.36%
2022/04/29360.00359.1758.1002670.00%
2022/04/28159.80259.1558.90-1261-0.38%
2022/03/2200.00354.5055.30-3285-1.05%
2022/03/10153.2000.0053.3012940.34%
2022/03/07253.1000.0052.2022940.68%
2022/02/22056.6000.0056.2003140.00%
2022/01/2400.001052.6053.00-10374-2.67%
2022/01/131057.7500.0057.60103742.67%
2022/01/12157.5000.0058.1013800.26%
2022/01/1000.00359.7059.90-3375-0.80%
2022/01/06157.90158.1057.9003690.00%
2022/01/0400.00256.7556.70-2379-0.53%
2021/12/2200.00357.1056.80-3501-0.60%
2021/12/1700.005.556.4456.90-5.5499-1.11%
2021/12/16255.351.655.8155.100.44970.08%
2021/12/15355.23255.5955.1014990.19%
2021/12/14455.401.356.0255.202.74980.55%
2021/12/1300.000.457.2056.50-0.4494-0.09%
2021/12/10156.7000.0057.0014950.20%
2021/12/0900.000.557.9057.00-0.5495-0.10%
2021/12/07357.036.157.4157.40-3.1493-0.63%
2021/12/06157.500.857.9357.200.24900.04%
2021/12/02258.001.458.1657.800.64960.11%
2021/12/01158.501.658.9258.60-0.6501-0.11%
2021/11/30557.787.858.8759.90-2.8505-0.55%
2021/11/292.557.28257.6057.100.55060.09%
2021/11/25558.664.759.1659.000.35060.06%
2021/11/240.559.400.159.5559.000.45090.09%
2021/11/23259.456.959.2559.20-4.9509-0.96%
2021/11/22160.50160.9060.0005060.00%
2021/11/19460.801.461.1560.302.65060.51%
2021/11/18361.172.861.5161.300.25040.04%
2021/11/172661.562161.8662.0055030.99%
2021/11/1500.00259.6062.70-2509-0.39%
2021/11/10558.1000.0059.9055530.90%
2021/10/27357.6000.0057.7037810.38%
2021/10/26257.3000.0058.0027790.26%
2021/10/1900.00158.0059.10-1779-0.13%
2021/10/12154.0000.0054.0018020.12%
2021/10/07756.33756.1055.9007810.00%
2021/10/050.158.0000.0057.000.17440.01%
2021/08/3000.00168.7068.70-1959-0.10%
2021/08/1900.00164.6064.60-1972-0.10%
2021/08/1600.00168.0068.00-1953-0.10%
2021/08/06580.94279.7079.7039310.32%
2021/08/05881.85783.2683.1019380.11%
2021/08/0400.00178.5083.00-1905-0.11%
2021/07/21175.8000.0076.7019400.11%
2021/07/20077.6000.0075.1009380.00%
2021/07/15179.70179.7079.9009380.00%
2021/07/1300.00382.4082.10-3939-0.32%
2021/07/1200.00482.4882.30-4950-0.42%
2021/07/0900.00582.5482.80-5955-0.52%
2021/07/07283.3000.0083.2029900.20%
2021/07/0600.00384.7384.20-31,015-0.30%
2021/07/051284.2112.384.0184.00-0.31,038-0.03%
2021/07/01282.900.783.4083.101.31,0290.13%
2021/06/30184.90184.3084.3001,0350.00%
2021/06/29185.30186.0085.3001,0220.00%
2021/06/28387.20388.7086.9001,0340.00%
2021/06/251787.10588.0285.50121,0081.19%
2021/06/2400.00581.7484.00-5955-0.52%
2021/06/1700.00182.0079.90-1952-0.10%
2021/06/07378.60177.4078.0021,0490.19%
2021/06/04178.40380.2078.50-21,068-0.19%
2021/05/3100.000.179.3079.00-0.11,098-0.01%
2021/05/2700.00179.9079.90-11,116-0.09%
2021/05/2100.00174.0076.50-11,134-0.09%
2021/05/19172.5000.0072.3011,1370.09%
2021/05/17271.53271.9069.8001,1790.00%
2021/05/1400.00177.3074.10-11,161-0.09%
2021/05/13176.0000.0075.5011,1570.09%
2021/05/1200.00177.6076.20-11,127-0.09%
2021/04/2700.00185.0084.20-11,179-0.08%
2021/04/2600.00184.7084.60-11,192-0.08%
2021/04/1600.00185.5085.20-11,398-0.07%
2021/04/15485.6000.0085.5041,4670.27%
2021/04/14086.4000.0085.9001,5650.00%
2021/04/13187.7000.0087.3011,6960.06%
2021/04/1200.00190.6090.40-11,714-0.06%
2021/04/0800.00287.3088.30-21,705-0.12%
2021/04/061.186.3100.0086.301.11,7470.06%
2021/04/01386.5000.0086.7031,7530.17%
2021/03/31187.1000.0086.0011,7850.06%
2021/03/24188.00187.6087.9002,1810.00%
2021/03/2200.00189.4088.50-12,338-0.04%
2021/03/1900.00191.5089.40-12,353-0.04%
2021/03/17194.70693.6392.30-52,398-0.21%
2021/03/1500.00789.8190.30-72,476-0.28%
2021/03/1200.00289.9089.70-22,520-0.08%
2021/03/111089.6000.0088.90102,5170.40%
2021/03/1000.000.288.4487.10-0.22,526-0.01%
2021/03/0900.000.289.7786.50-0.22,557-0.01%
2021/03/050.285.3000.0085.200.22,6010.01%
2021/03/041.287.3000.0086.201.22,6180.04%
2021/02/260.290.2000.0089.700.22,6710.01%
2021/02/25290.2500.0090.5022,6810.07%
2021/02/24589.5000.0089.5052,7090.18%
2021/02/1800.001690.7590.20-162,936-0.54%
2021/02/1700.0017088.5988.80-1702,987-5.69% 大賣/鉅額交易
2021/01/264084.8600.0083.20403,8051.05%
2021/01/254784.4200.0084.30473,8071.23%
2021/01/229885.2200.0086.00983,8132.57%
2021/01/1800.00183.1086.90-13,743-0.03%
2021/01/15288.1000.0086.0023,7260.05%
2021/01/12294.7000.0093.7023,5860.06%
2021/01/072100.00799.06100.50-53,448-0.14%
2021/01/061197.90297.7596.9093,3500.27%
2020/12/3100.00392.3092.60-33,179-0.09%
2020/12/30291.1000.0091.3023,1920.06%
2020/12/2500.00193.0092.60-13,181-0.03%
2020/12/24192.50192.2092.5003,1560.00%
2020/12/23195.30195.8096.9003,0960.00%
2020/12/2200.00793.9493.50-73,043-0.23%
2020/12/2100.00299.3098.50-22,901-0.07%
2020/12/1800.00194.7097.70-12,817-0.04%
2020/12/17394.83194.3193.8022,7650.07%
2020/12/16392.07792.3192.30-42,689-0.15%
2020/12/15090.00188.4090.00-12,632-0.04%
2020/12/1100.00288.3088.00-22,602-0.08%
2020/12/1000.00189.3090.50-12,576-0.04%
2020/12/09189.90188.8088.6002,5470.00%
2020/12/08385.9700.0085.5032,4800.12%
2020/12/0700.00183.8083.80-12,444-0.04%
2020/12/0400.00585.6484.80-52,445-0.20%
2020/12/031184.26283.3585.0092,4400.37%
2020/12/021583.801084.2785.2052,4080.21%
2020/11/30182.60182.2082.2002,3780.00%
2020/11/26281.85181.8081.7012,4610.04%
2020/11/25282.70282.4081.4002,5740.00%
2020/11/24181.003180.8081.00-302,561-1.17%
2020/11/23181.5000.0080.5012,5740.04%
2020/11/203080.4700.0080.50302,5531.17%
2020/11/19181.3000.0081.0012,5870.04%
2020/11/18182.4000.0080.7012,6300.04%
2020/11/17481.60481.7381.4002,5040.00%
2020/11/16279.10279.2080.7002,5030.00%
2020/11/13280.00180.2080.4012,4740.04%
2020/11/12581.60481.1579.6012,4590.04%
2020/11/11876.65976.9279.70-12,314-0.04%
2020/11/10170.6000.0074.4011,9760.05%
2020/11/09169.60168.5067.8001,8390.00%
2020/11/06167.0000.0066.8011,8090.06%
2020/11/0300.00166.5067.50-11,822-0.05%
2020/11/02165.1000.0066.0011,8260.05%
2020/10/1400.00170.0070.20-11,932-0.05%
2020/10/12171.1000.0070.8011,9540.05%
2020/10/0700.00171.3071.00-11,941-0.05%
2020/10/06271.05271.1571.3001,9440.00%
2020/10/05169.40168.3069.2001,9350.00%
2020/09/30166.50166.9066.5001,9310.00%
2020/09/2900.00167.0066.70-11,969-0.05%
2020/09/23166.2000.0066.3011,9660.05%
2020/09/22166.8000.0066.7011,9660.05%
2020/09/21168.30170.3068.5001,9640.00%
2020/09/1500.00170.8069.80-11,990-0.05%
2020/09/11269.3500.0068.2022,0100.10%
2020/09/03172.6000.0073.0012,0820.05%
2020/09/011178.301178.4574.1002,1080.00%
2020/08/3100.001174.1076.90-112,072-0.53%
2020/08/281372.93273.6072.40112,0310.54%
2020/08/2700.001072.9872.20-102,016-0.50%
2020/08/26271.70172.4072.3012,0170.05%
2020/08/251072.551174.1572.70-12,054-0.05%
2020/08/2400.002.673.1173.50-2.62,043-0.12%
2020/08/2100.00168.3068.50-12,051-0.05%
2020/08/201668.331967.1866.50-32,146-0.14%
2020/08/19672.13373.5771.8032,1970.14%
2020/08/181173.1300.0072.90112,2460.49%
2020/08/1700.00272.5571.40-22,241-0.09%
2020/08/14472.00471.5069.3002,2250.00%
2020/08/13571.94771.0170.80-22,236-0.09%
2020/08/1200.00167.0067.10-12,205-0.05%
2020/08/1000.00268.0067.30-22,272-0.09%
2020/08/07267.90268.2067.7002,3000.00%
2020/08/06267.6000.0067.4022,3120.09%
2020/07/31267.7000.0067.8022,3560.08%
2020/07/29163.50163.5066.9002,3730.00%
2020/07/14167.0000.0067.0012,7070.04%
2020/07/13268.05268.4567.9002,7150.00%
2020/07/09169.0000.0068.8012,7270.04%
2020/07/07169.4000.0069.4012,6980.04%
2020/07/0100.00271.4071.40-22,747-0.07%
2020/06/24174.2000.0073.2012,7590.04%
2020/06/2200.00172.9073.00-12,861-0.03%
2020/06/19175.3000.0074.7012,8670.03%
2020/06/1700.00174.3073.60-12,867-0.03%
2020/06/1500.00173.6072.80-12,910-0.03%
2020/06/12172.0000.0072.9012,9000.03%
2020/06/11274.35174.5071.7012,8890.03%
2020/06/10176.8000.0075.7012,8690.03%
2020/06/09376.50376.4076.3002,8760.00%
2020/06/081075.731175.5175.10-12,879-0.03%
2020/06/05174.50374.4074.00-22,851-0.07%
2020/06/04174.80174.8074.7002,8250.00%
2020/06/0300.001171.6271.20-112,768-0.40%
2020/06/02671.1500.0070.4062,7660.22%
2020/06/01172.80173.0072.3002,7540.00%
2020/05/28270.0000.0069.4022,6780.07%
2020/05/27272.45471.5872.00-22,619-0.08%
2020/05/251067.10268.2568.0082,4530.33%
2020/05/22265.95266.7065.6002,3750.00%
2020/05/0600.00667.1765.10-62,110-0.28%
2020/05/05166.0000.0066.5012,0870.05%
2020/05/04564.7800.0067.3052,0700.24%
2020/04/3000.000.366.0065.70-0.32,009-0.01%
2020/04/2900.00261.9062.00-21,952-0.10%
2020/04/2700.00359.3058.90-31,884-0.16%
2020/04/20357.8000.0059.2031,8250.16%
2020/04/17259.95259.6057.3001,8210.00%
2020/04/13254.50255.5054.6001,8050.00%
2020/04/09155.30454.7854.10-31,792-0.17%
2020/04/08154.8000.0054.9011,7670.06%
2020/04/07253.9000.0053.8021,7480.11%
2020/03/27150.80150.6050.8001,7060.00%
2020/03/26450.83451.3052.4001,6630.00%
2020/03/20141.7500.0041.3011,6540.06%
2020/03/1900.00141.1541.15-11,647-0.06%
2020/03/18146.5500.0045.7011,6450.06%
2020/03/16453.53453.5850.3001,6330.00%
2020/03/10164.30164.7066.0001,6220.00%
2020/03/09267.30466.9565.00-21,609-0.12%
2020/03/05370.80270.6070.2011,6200.06%
2020/03/04269.45169.2069.4011,6630.06%
2020/03/030.268.80169.7069.10-0.81,712-0.05%
2020/03/02167.8000.0068.1011,7830.06%
2020/02/25176.90176.9076.9002,0510.00%
2020/02/24179.0000.0078.4012,1610.05%
2020/02/21778.59778.6778.2002,2580.00%
2020/02/17579.50579.0077.8002,4510.00%
2020/02/0300.00166.2068.00-13,368-0.03%
2020/01/1600.00182.6082.30-13,543-0.03%
2020/01/1500.00181.3081.80-13,542-0.03%
2020/01/13281.80182.4080.9013,5610.03%
2020/01/10181.8000.0081.7013,5750.03%
2020/01/09284.40384.8782.10-13,610-0.03%
2020/01/08179.7000.0080.1013,6130.03%
2020/01/020.184.8000.0085.000.13,7620.00%
2019/12/2700.00184.2084.00-13,883-0.03%
2019/12/26183.603184.0684.50-303,948-0.76%
2019/12/241082.2500.0082.10103,9670.25%
2019/12/181083.4000.0083.10103,9170.26%
2019/12/171084.75185.2085.0093,8930.23%
2019/12/16184.9000.0086.5013,8740.03%
2019/12/1200.00284.3084.10-23,844-0.05%
2019/12/06190.30590.7090.60-43,972-0.10%
2019/12/03190.5000.0089.8013,9580.03%
2019/12/02188.00288.5090.50-13,978-0.03%
2019/11/29189.00189.0089.0003,9670.00%
2019/11/2800.00193.3092.50-13,933-0.03%
2019/11/27196.7000.0094.3013,9630.03%
2019/11/26296.35295.2596.7003,9700.00%
2019/11/25192.50192.8092.9003,8250.00%
2019/11/2200.00189.7088.80-13,803-0.03%
2019/11/211189.501090.0788.8013,8770.03%
2019/11/20289.05288.5089.4003,8000.00%
2019/11/19188.20287.5086.80-13,691-0.03%
2019/11/18787.93788.3086.1003,6530.00%
2019/11/1500.00485.6085.60-43,578-0.11%
2019/11/141185.821186.0585.6003,6210.00%
2019/11/132285.402585.8685.60-33,602-0.08%
2019/11/11281.80281.4581.0003,6640.00%
2019/11/081784.211684.1482.7013,7700.03%
2019/11/07582.58482.4381.5013,8160.03%
2019/11/06585.44285.8584.4033,9590.08%
2019/11/05584.20784.0985.00-23,936-0.05%
2019/11/041680.831281.5780.1043,8380.10%
2019/11/01777.46877.1976.70-13,743-0.03%
2019/10/311579.651679.4678.80-13,717-0.03%
2019/10/302776.802576.4278.6023,5420.06%
2019/10/2500.00872.8073.00-83,548-0.23%
2019/10/2400.00172.7072.50-13,675-0.03%
2019/10/23172.50173.1072.9003,6690.00%
2019/10/22372.9700.0072.5033,6840.08%
2019/10/21973.60372.8073.2063,7040.16%
2019/10/17473.08573.3874.00-13,729-0.03%
2019/10/16272.35172.4071.5013,6880.03%
2019/10/15174.20173.9074.3003,6520.00%
2019/10/14177.70176.5075.4003,6360.00%
2019/10/09776.29576.9676.8023,6510.05%
2019/10/08180.5000.0079.1013,6800.03%
2019/10/07580.68180.5080.5043,7420.11%
2019/10/03186.00286.4085.30-14,070-0.02%
2019/10/02183.70382.8784.00-24,087-0.05%
2019/10/01179.20380.0079.60-24,099-0.05%
2019/09/27580.90581.3280.8004,1170.00%
2019/09/26183.9000.0083.6014,1170.02%
2019/09/18286.20385.4085.60-14,416-0.02%
2019/09/16184.30184.4083.3004,4890.00%
2019/09/1200.00185.4084.90-14,510-0.02%
2019/09/11184.00183.9082.6004,5350.00%
2019/09/10185.40187.3082.3004,6230.00%
2019/09/09185.5000.0085.4014,6040.02%
2019/09/04388.00387.3787.4004,7740.00%
2019/09/0300.00185.2085.20-14,843-0.02%
2019/09/02188.50287.9088.00-15,011-0.02%
2019/08/301390.22689.2587.0075,2360.13%
2019/08/291486.661488.4588.6005,2060.00%
2019/08/28184.1000.0084.0015,1750.02%
2019/08/26688.27689.0790.0005,2570.00%
2019/08/20390.37388.9788.3005,5470.00%
2019/08/19189.30190.2089.3005,6720.00%
2019/08/15396.70397.6393.0005,8090.00%
2019/08/1414100.361599.6196.40-15,813-0.02%
2019/08/131098.611298.3898.60-25,735-0.03%
2019/08/121393.391394.1295.4005,6570.00%
2019/08/082289.262588.5890.80-35,604-0.05%
2019/08/072483.672183.4484.6035,4340.06%
2019/08/06378.70380.0081.1005,3390.00%
2019/08/05580.58679.2578.40-15,276-0.02%
2019/08/022980.822879.5679.5015,2580.02%
2019/08/01482.00882.0382.30-45,231-0.08%
2019/07/31678.60879.4380.30-25,175-0.04%
2019/07/30377.13177.0077.2025,1330.04%
2019/07/29782.971682.3279.80-95,088-0.18%
2019/07/263880.813180.5780.0075,0150.14%
2019/07/24177.00276.3576.50-14,884-0.02%
2019/07/23277.0000.0075.2024,8530.04%
2019/07/22578.48179.9077.3044,8140.08%
2019/07/19177.60478.3379.10-34,751-0.06%
2019/07/17278.00279.5077.6004,7060.00%
2019/07/16679.12579.4679.0014,6640.02%
2019/07/15379.93480.8077.80-14,625-0.02%
2019/07/122681.732178.7177.5054,5720.11%
2019/07/112479.342479.8380.0004,4620.00%
2019/07/104077.714578.0479.40-54,362-0.11%
2019/07/094775.025475.3077.40-74,213-0.17%
2019/07/082571.941171.6970.40143,9690.35%
2019/07/0500.00569.9471.50-53,870-0.13%
2019/07/04466.48866.4867.40-43,783-0.11%
2019/07/033566.643565.6765.3003,7510.00%
2019/07/02866.06864.9966.6003,7210.00%
2019/07/012165.152165.1164.3003,6600.00%
2019/06/28768.83469.1068.6033,5520.08%
2019/06/27668.80569.2669.6013,5310.03%
2019/06/261569.181469.0868.3013,5340.03%
2019/06/24869.10869.5868.1003,4190.00%
2019/06/20269.50270.1568.4003,3290.00%
2019/06/19268.75268.8570.0003,2680.00%
2019/06/18669.35368.9366.9033,1970.09%
2019/06/17868.93968.3767.50-13,096-0.03%
2019/06/14168.00168.7068.4003,0820.00%
2019/06/13168.00169.4068.4003,0670.00%
2019/06/12468.28667.8869.40-22,993-0.07%
2019/06/11473.331.273.5071.102.92,8630.10%
2019/06/101372.511272.5873.8012,7470.04%
2019/06/0662.266.396166.9169.901.22,5530.05%
2019/06/051062.9210.262.7663.70-0.22,301-0.01%
2019/06/04262.10262.3562.7002,2400.00%
2019/06/031363.011361.9561.9002,1740.00%
2019/05/31461.33761.0362.70-32,019-0.15%
2019/05/30362.501.261.3262.501.81,9430.09%
2019/05/291561.801562.3263.7001,8460.00%
2019/05/28559.88560.3459.2001,6460.00%
2019/05/272.263.61263.6564.100.21,5170.01%
2019/05/2410.261.921061.7563.200.21,4180.01%
2019/05/231858.141858.2660.8001,2450.00%
2019/05/22654.97655.2357.1001,0950.00%
2019/05/21552.64552.8854.5009770.00%
2019/05/2000.00149.8049.70-1857-0.12%
2019/05/17549.30448.7049.5018140.12%
2019/05/16946.86946.8747.0007540.00%
2019/05/13242.30241.8041.6006930.00%
2019/05/0700.00145.0544.25-1631-0.16%
2019/05/03144.7500.0044.7515980.17%
2019/05/0200.00243.9043.55-2578-0.35%
2019/04/30543.58343.4844.2025640.35%
2019/04/1800.00141.4541.00-1503-0.20%
2019/04/1600.00541.4541.50-5503-0.99%
2019/04/1200.00540.9040.80-5499-1.00%
2019/04/08141.2500.0040.7514890.20%
2019/03/291041.80743.4541.0034460.67%
2019/03/281241.67641.5041.6064131.45%
2019/03/26140.60539.8740.80-4384-1.04%
2019/03/2100.00140.1540.15-1353-0.28%
2019/03/2000.002041.2540.50-20341-5.85%
2019/03/191040.50840.4441.0023020.66%
2019/03/1800.00139.2039.20-1258-0.39%
2019/03/1500.00537.6037.05-5239-2.09%
2019/03/1400.00538.0037.35-5234-2.14%
2019/02/261036.6000.0036.75102094.77%
2019/02/25337.10537.6537.05-2207-0.97%
2019/02/22737.2000.0037.3572053.41%
2019/02/19237.4000.0037.4522020.99%
2019/02/18438.20239.0038.0022001.00%
2019/02/1500.00338.9038.40-3197-1.52%
2019/02/14137.75137.9537.9501870.00%
2019/02/13139.0000.0038.2011810.55%
2019/02/1200.00136.7537.95-1163-0.61%
2019/02/1100.00335.2035.30-3143-2.10%
2019/01/29333.9000.0034.0531412.13%
2019/01/16333.8000.0033.9031462.05%
2019/01/11134.9000.0034.4011470.68%
2018/12/10532.3000.0032.1053061.63%
2018/12/06433.6500.0033.0543091.29%
2018/11/0500.00231.5031.40-2485-0.41%
2018/10/11133.30132.7032.8507920.00%
2018/10/04136.30136.3036.3507710.00%
2018/09/28438.4100.0037.5547530.53%
2018/09/27138.40139.2039.2507400.00%
2018/09/26240.75440.5039.00-2731-0.27%
2018/09/25140.50238.9540.15-1671-0.15%
2018/09/1800.00137.0537.05-1652-0.15%
2018/09/1700.00438.5538.40-4648-0.62%
2018/09/1400.00736.9937.90-7640-1.09%
2018/09/13135.60136.0036.0006350.00%
2018/09/1200.00136.4536.45-1634-0.16%
2018/09/11135.1000.0034.9016290.16%
2018/08/29537.0500.0036.8556260.80%
2018/08/28237.00237.3537.4006290.00%
2018/08/27436.9900.0036.7046280.64%
2018/08/24237.8000.0037.8026230.32%
2018/08/231038.70338.5038.7076301.11%
2018/08/2200.00138.3538.25-1623-0.16%
2018/08/1500.00334.8534.55-3550-0.55%
2018/08/1000.00537.0036.55-5516-0.97%
2018/08/09539.17338.9038.2524940.40%
2018/08/08839.03839.2938.3004820.00%
2018/08/07340.0300.0040.5034550.66%
2018/08/06740.69840.4940.20-1420-0.24%
2018/08/03937.091137.2338.00-2333-0.60%
2018/08/0100.00735.4336.05-7255-2.74%
2018/07/24331.10330.8730.9001880.00%
2018/06/2900.00131.5030.60-1213-0.47%
2018/06/28130.9000.0030.9012080.48%
2018/06/06330.8500.0030.0031951.54%
2018/06/0500.00329.7529.75-3187-1.60%
2018/05/25127.80127.9527.8001580.00%
2018/05/22227.9000.0027.9021521.31%
2018/05/16228.0500.0028.0021391.44%
2018/04/16131.8000.0031.7011110.90%
2018/03/16532.4500.0032.4551194.18%
2018/01/1800.00235.8035.70-2222-0.90%
2018/01/16236.7000.0036.4022330.85%
〈焦點股〉喬山併購效益發酵7月營收年增2成 亮燈漲停Anue鉅亨-2024/08/15
喬山財報/去年毛利率攀升 每股稅後純益2.34元、擬配發1元股息UDN聯合新聞網-2024/03/14
喬山 相關文章