勝一 (1773)-新百王券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
162.5
漲跌
▲1.5
漲幅
+0.93%
成交量
421張
產業
上市化學類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/03	0	0.00	0.1	166.50	161.00	-0.1	676	-0.01%
2026/09/02	8.3	164.04	1	163.50	163.50	7.3	673	1.08%
2026/09/01	1	172.00	3	168.17	171.50	-2	661	-0.30%
2026/08/31	0	0.00	2	162.00	164.00	-2	625	-0.32%
2026/08/28	0	0.00	5	160.00	159.50	-5	619	-0.81%
2026/08/27	4	161.50	2	164.00	160.00	2	625	0.32%
2026/08/26	0	0.00	0.1	158.50	160.50	-0.1	637	-0.02%
2026/08/20	0.6	155.00	0	0.00	156.00	0.6	736	0.08%
2026/08/14	1	157.50	0	0.00	157.50	1	860	0.12%
2026/08/12	2.1	161.26	1	164.00	161.00	1.1	873	0.13%
2026/08/07	2.3	156.50	0	0.00	155.00	2.3	910	0.25%
2026/08/06	0	0.00	11.1	159.27	159.00	-11.1	914	-1.21%
2026/08/04	0	0.00	1	154.00	155.00	-1	942	-0.11%
2026/08/03	0	0.00	0.2	153.50	151.50	-0.2	950	-0.02%
2026/07/31	10	151.10	0.5	153.30	150.50	9.5	957	0.99%
2026/07/24	2	165.25	0	0.00	163.00	2	1,029	0.19%
2026/07/23	6	170.00	2	172.50	167.50	4	1,047	0.38%
2026/07/21	0	0.00	1	169.50	169.50	-1	1,137	-0.09%
2026/07/20	1	167.50	0	0.00	167.50	1	1,280	0.08%
2026/07/15	0	0.00	5	184.50	184.50	-5	1,349	-0.37%
2026/07/07	2	182.25	0	0.00	175.50	2	1,402	0.14%
2026/07/06	0	0.00	3	185.33	185.00	-3	1,413	-0.21%
2026/07/03	0	0.00	4	175.00	177.50	-4	1,439	-0.28%
2026/06/22	0	0.00	0.2	178.00	178.50	-0.2	1,543	-0.01%
2026/06/12	2	179.00	2	177.50	180.00	0	1,540	0.00%
2026/06/11	1	169.00	0	0.00	170.00	1	1,538	0.06%
2026/06/10	0	0.00	0	173.50	168.50	0	1,543	0.00%
2026/06/08	1	163.50	1	171.97	172.00	0	1,566	0.00%
2026/06/02	2	181.00	0	0.00	179.00	2	1,577	0.13%
2026/06/01	2	185.00	3	186.67	185.00	-1	1,569	-0.06%
2026/05/29	4	185.50	3	186.83	186.50	1	1,579	0.06%
2026/05/28	1	186.00	1.3	183.69	184.00	-0.3	1,581	-0.02%
2026/05/27	3	199.33	10	198.20	195.00	-7	1,568	-0.45%
2026/05/26	5	189.00	2	188.25	187.50	3	1,566	0.19%
2026/05/25	6	187.17	5	189.80	189.00	1	1,566	0.06%
2026/05/22	2.1	184.12	8.1	183.71	184.50	-6	1,569	-0.38%
2026/05/21	0	0.00	1	176.50	177.00	-1	1,547	-0.06%
2026/05/20	1	164.00	0	0.00	163.50	1	1,525	0.07%
2026/05/18	2.1	169.79	0	0.00	166.50	2.1	1,541	0.14%
2026/05/15	4	176.25	2	181.00	175.50	2	1,524	0.13%
2026/05/14	3	178.00	0	0.00	177.50	3	1,508	0.20%
2026/05/12	0	0.00	0.5	181.00	179.50	-0.5	1,497	-0.03%
2026/05/11	2	176.02	1	181.00	176.00	1	1,490	0.07%
2026/05/08	1	172.00	0	0.00	172.50	1	1,474	0.07%
2026/05/07	2	176.25	0	0.00	176.50	2	1,468	0.14%
2026/05/06	0.1	179.50	0	0.00	175.50	0.1	1,466	0.01%
2026/05/05	1.1	180.86	2	179.25	179.00	-0.9	1,455	-0.06%
2026/05/04	0.1	172.50	0.1	172.50	173.00	0.1	1,452	0.00%
2026/04/30	0	0.00	0.1	168.00	167.00	-0.1	1,438	0.00%
2026/04/29	0.1	174.00	1.2	171.73	172.00	-1.1	1,421	-0.07%
2026/04/28	1.1	172.27	0.1	172.50	171.00	1.1	1,414	0.07%
2026/04/27	2.2	175.23	2	178.50	179.00	0.2	1,397	0.01%
2026/04/24	4.1	173.10	3	171.83	175.50	1.1	1,396	0.08%
2026/04/23	9.1	172.13	23.5	173.98	174.00	-14.5	1,365	-1.06%
2026/04/22	2	163.49	2.1	163.48	163.00	0	1,237	0.00%
2026/04/21	2	160.52	1	161.50	163.50	1	1,233	0.08%
2026/04/20	5	161.49	40	162.84	159.00	-35	1,234	-2.83%
2026/04/16	2	154.75	0	155.50	155.50	2	1,262	0.16%
2026/04/15	0	0.00	3	155.83	157.00	-3	1,308	-0.23%
2026/04/14	4	154.63	5	154.80	155.00	-1	1,392	-0.07%
2026/04/13	3.1	152.06	3	153.50	152.50	0.1	1,416	0.01%
2026/04/10	6.1	152.00	0	0.00	152.00	6.1	1,452	0.42%
2026/04/09	0.2	154.11	7	153.57	154.00	-6.8	1,450	-0.47%
2026/04/08	6	149.17	5	151.60	149.00	1	1,405	0.07%
2026/04/07	3	147.17	2	147.25	145.50	1	1,367	0.07%
2026/03/27	8	140.94	3	141.33	142.50	5	1,280	0.39%
2026/03/17	1	148.00	1	149.50	145.50	0	1,238	0.00%
2026/03/16	2	149.00	0	0.00	148.00	2	1,226	0.16%
2026/03/13	6	151.50	8	151.81	150.50	-2	1,214	-0.16%
2026/03/12	3	143.50	0	0.00	144.00	3	1,189	0.25%
2026/03/11	2	146.50	10	146.20	146.50	-8	1,178	-0.68%
2026/03/10	0	0.00	24	139.79	140.00	-24	1,167	-2.05%
2026/03/09	2	140.75	2	139.00	140.00	0	1,157	0.00%
2026/03/06	3	149.50	4	150.88	149.00	-1	1,140	-0.09%
2026/03/04	1	147.00	1	147.00	145.50	0	1,128	0.00%
2026/03/03	3	157.00	3.3	158.95	155.00	-0.3	1,109	-0.03%
2026/03/02	1	157.00	0	0.00	155.00	1	1,087	0.09%
2026/02/26	6	158.50	6	160.00	159.00	0	1,072	0.00%
2026/02/25	3	154.00	0	0.00	155.00	3	1,026	0.29%
2026/02/24	6.3	155.55	1	157.50	156.00	5.3	1,002	0.53%
2026/02/23	0	0.00	3	152.17	152.50	-3	973	-0.31%
2026/02/11	0	0.00	2.2	146.05	146.00	-2.2	959	-0.23%
2026/02/10	3	143.83	0	0.00	143.50	3	958	0.31%
2026/02/09	0	0.00	2	147.00	146.00	-2	939	-0.21%
2026/02/06	1	138.50	1	139.00	139.00	0	929	0.00%
2026/02/05	0	0.00	1	141.50	141.50	-1	923	-0.11%
2026/02/02	1	141.00	0	0.00	139.00	1	917	0.11%
2026/01/30	4	143.13	0	0.00	143.00	4	908	0.44%
2026/01/28	3	147.50	2	148.00	148.00	1	896	0.11%
2026/01/26	6	150.33	1	149.10	149.00	5	894	0.55%
2026/01/23	2	155.00	0.2	155.71	157.50	1.8	867	0.21%
2026/01/22	0	0.00	0	155.50	155.50	0	860	0.00%
2026/01/21	1	155.00	0	0.00	155.00	1	854	0.12%
2026/01/19	2.1	160.77	2	161.50	160.50	0.1	837	0.01%
2026/01/16	7	154.93	1	157.00	159.50	6	795	0.75%
2026/01/14	3	162.00	1	167.00	160.00	2	757	0.27%
2026/01/13	9	158.45	1	160.50	160.50	8	733	1.09%
2026/01/12	3	163.67	1.1	162.09	162.00	1.9	718	0.27%
2026/01/09	2	161.50	11	164.95	166.50	-9	683	-1.32%
2026/01/08	1	167.50	4.1	169.50	164.00	-3.1	653	-0.47%
2026/01/07	13	164.35	3.2	166.94	169.00	9.9	609	1.62%
2026/01/06	6.1	156.07	6	154.25	155.50	0.1	516	0.03%
2026/01/05	4.1	150.59	18.2	150.69	152.50	-14.1	477	-2.95%
2026/01/02	0	0.00	19.7	141.82	144.50	-19.7	440	-4.48%
2025/12/16	2	134.00	0	0.00	135.50	2	474	0.42%
2025/12/15	3	137.00	0	0.00	137.50	3	478	0.63%
2025/12/12	0	0.00	2	139.00	138.50	-2	481	-0.42%
2025/12/10	3	136.17	0	0.00	136.00	3	482	0.62%
2025/12/08	0.5	140.00	0	0.00	139.50	0.5	506	0.10%
2025/12/05	2.2	135.82	0	0.00	137.00	2.2	518	0.43%
2025/12/04	1	138.50	0	0.00	138.50	1	546	0.18%
2025/12/01	0.3	138.50	0	0.00	139.50	0.3	629	0.05%
2025/11/25	2	134.50	0	0.00	134.50	2	898	0.22%
2025/11/24	0	0.00	1.4	133.29	134.00	-1.4	910	-0.15%
2025/11/18	5.1	134.71	0	0.00	133.50	5.1	929	0.54%
2025/11/17	1	138.00	0	0.00	138.00	1	934	0.11%
2025/11/14	0.2	142.67	0	0.00	142.00	0.2	937	0.02%
2025/11/11	1	142.00	9	141.50	140.00	-8	959	-0.83%
2025/11/10	0	0.00	3	140.83	141.50	-3	996	-0.30%
2025/11/07	2.7	140.33	0	0.00	140.50	2.7	1,026	0.26%
2025/11/06	0.3	142.00	0	0.00	143.00	0.3	1,025	0.02%
2025/11/05	1	140.50	0	0.00	143.00	1	1,035	0.10%
2025/11/04	1	143.00	0	0.00	144.00	1	1,045	0.10%
2025/11/03	2	143.25	0	0.00	143.50	2	1,042	0.19%
2025/10/29	2	141.25	0	0.00	141.00	2	1,020	0.20%
2025/10/28	1.3	139.11	0	0.00	139.00	1.3	1,013	0.13%
2025/10/27	4	140.13	0	0.00	140.00	4	1,010	0.40%
2025/10/23	0.3	142.50	0	0.00	142.50	0.3	1,009	0.03%
2025/10/22	3	142.50	0	0.00	142.00	3	1,001	0.30%
2025/10/21	1	144.00	0	0.00	144.00	1	1,000	0.10%
2025/10/17	1	149.50	14.7	148.52	146.00	-13.7	988	-1.38%
2025/10/16	0	0.00	1	149.00	149.50	-1	982	-0.10%
2025/10/14	1	144.50	0	0.00	144.00	1	964	0.10%
2025/10/08	5	142.50	10	143.00	142.00	-5	921	-0.54%
2025/10/07	0	0.00	1	144.00	143.50	-1	914	-0.11%
2025/10/03	0	0.00	2.1	140.05	141.00	-2.1	898	-0.23%
2025/10/01	1	137.00	0	0.00	136.50	1	883	0.11%
2025/09/26	3	132.83	1	132.00	133.00	2	893	0.22%
2025/09/24	3	137.17	0	0.00	136.50	3	887	0.34%
2025/09/19	0.1	137.50	0	0.00	136.00	0.1	879	0.01%
2025/09/17	1	137.00	0	0.00	136.50	1	862	0.12%
2025/09/15	3	138.00	2	137.50	138.50	1	852	0.12%
2025/09/12	0	0.00	1	140.00	138.50	-1	850	-0.12%
2025/09/11	0	0.00	0.2	140.00	138.50	-0.2	850	-0.02%
2025/09/10	5	142.00	11	142.50	143.00	-6	831	-0.72%
2025/09/08	2	144.25	0	0.00	143.50	2	814	0.25%

勝一相關文章

- 說啊【智慧選股】34檔年年有配息的高殖利率股票

勝一相關影音