冠軍 (1806)-新百王券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
12.10
漲跌
▼0.15
漲幅
-1.22%
成交量
1,625張
產業
上市玻璃類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	23	12.19	0	0.00	12.10	23	2,606	0.88%
2024/09/05	0	0.00	110	12.33	12.25	-110	2,593	-4.24%	大賣/鉅額交易
2024/09/04	0	0.00	23	11.80	11.75	-23	2,576	-0.89%
2024/09/03	0	0.00	4	12.15	12.15	-4	2,617	-0.15%
2024/09/02	10	11.75	0	0.00	11.70	10	2,595	0.39%
2024/08/30	40	11.93	3	12.05	11.75	37	2,593	1.43%
2024/08/29	0	0.00	1	12.05	11.95	-1	2,588	-0.04%
2024/08/28	55	12.02	4	12.15	11.95	51	2,588	1.97%
2024/08/27	34	12.09	0	0.00	12.05	34	2,585	1.32%
2024/08/26	0	0.00	24	12.30	12.10	-24	2,583	-0.93%
2024/08/23	14	12.03	0	0.00	12.05	14	2,582	0.54%
2024/08/22	10	12.05	0	0.00	12.00	10	2,597	0.39%
2024/08/19	31	12.47	0	0.00	12.40	31	2,591	1.20%
2024/08/16	10	12.45	7	12.65	12.45	3	2,595	0.12%
2024/08/14	0	0.00	17	12.33	12.50	-17	2,557	-0.66%
2024/08/13	20	11.65	20	11.75	11.80	0	2,509	0.00%
2024/08/12	12	11.80	2	12.00	11.80	10	2,514	0.40%
2024/08/09	0	0.00	18	11.89	11.80	-18	2,511	-0.72%
2024/08/07	0	0.00	14	11.68	11.70	-14	2,504	-0.56%
2024/08/06	6	11.10	0	0.00	11.05	6	2,519	0.24%
2024/08/05	9	11.60	2	11.85	11.60	7	2,486	0.28%
2024/08/02	21	12.98	49	13.23	12.85	-28	2,455	-1.14%
2024/08/01	36	13.39	21	13.50	13.55	15	2,399	0.63%
2024/07/31	18	13.39	7	13.50	13.15	11	2,370	0.46%
2024/07/30	5	13.70	2	13.20	13.50	3	2,311	0.13%
2024/07/29	2	13.78	164.5	13.16	14.05	-162.5	2,187	-7.43%	大賣/鉅額交易
2024/07/26	51	12.74	86	13.00	12.80	-35	2,041	-1.71%
2024/07/23	34	12.95	194	13.04	13.00	-160	2,020	-7.92%	大賣/鉅額交易
2024/07/22	72	12.73	65	12.96	12.75	7	1,930	0.36%
2024/07/19	9	12.58	13	12.67	12.85	-4	1,839	-0.22%
2024/07/18	7	12.50	0	0.00	12.70	7	1,806	0.39%
2024/07/17	151	12.79	71	13.30	12.70	80	1,775	4.51%	大買/
2024/07/16	7	11.95	20	11.99	12.20	-13	1,624	-0.80%
2024/07/15	16	11.76	6	11.80	11.75	10	1,604	0.62%
2024/07/12	0	0.00	6	11.85	11.90	-6	1,597	-0.38%
2024/07/11	66	11.68	29	11.72	11.70	37	1,577	2.35%
2024/07/09	49	12.15	8	12.20	12.15	41	1,529	2.68%
2024/07/08	67	12.49	7	12.90	12.35	60	1,503	3.99%
2024/07/05	102	12.62	10	12.75	12.75	92	1,469	6.26%	大買/
2024/07/04	78.2	12.79	0	0.00	12.75	78.2	1,428	5.47%
2024/07/03	16	12.85	26	12.89	13.20	-10	1,325	-0.75%
2024/07/02	18	12.38	142.9	12.72	12.40	-124.9	1,199	-10.41%	大賣/鉅額交易
2024/07/01	56	11.88	14	11.86	11.90	42	1,046	4.02%
2024/06/28	35	11.81	50.7	11.90	11.80	-15.7	1,062	-1.47%
2024/06/24	0	0.00	1	10.80	10.80	-1	1,086	-0.09%
2024/06/13	0	0.00	1	10.80	10.70	-1	1,162	-0.09%
2024/06/11	2	11.25	0	0.00	10.95	2	1,192	0.17%
2024/06/07	3	11.52	0	0.00	11.40	3	1,193	0.25%
2024/05/17	8	11.00	0	0.00	11.00	8	2,101	0.38%
2024/05/09	2	11.45	0	0.00	11.40	2	2,473	0.08%
2024/05/02	2	11.65	0	0.00	11.40	2	2,429	0.08%
2024/04/03	0	0.00	5	9.36	9.41	-5	2,662	-0.19%
2024/04/02	5	8.50	0	0.00	9.39	5	2,669	0.19%
2024/03/29	0.3	10.60	0	0.00	10.45	0.3	2,735	0.01%
2024/03/13	20	11.40	0	0.00	11.20	20	2,789	0.72%
2024/03/11	50	11.75	0	0.00	11.75	50	2,762	1.81%
2024/03/07	50.4	12.00	1	12.00	11.95	49.4	2,720	1.81%
2024/02/23	0	0.00	4	12.63	12.40	-4	2,520	-0.16%
2024/02/22	1	12.65	2	12.58	12.65	-1	2,359	-0.04%
2024/02/21	1	12.90	1	12.45	12.45	0	2,291	0.00%
2024/02/20	20	13.32	46	13.18	12.40	-26	2,146	-1.21%
2024/02/19	31	12.41	3	12.70	12.80	28	1,758	1.59%
2024/02/16	0	0.00	62.7	11.60	11.65	-62.7	1,469	-4.27%
2024/02/15	30	10.55	0	0.00	10.60	30	1,351	2.22%
2024/02/05	30	10.85	1	10.80	10.80	29	1,334	2.17%
2024/02/01	0	0.00	20	11.25	11.25	-20	1,312	-1.52%
2024/01/29	20	10.95	0	0.00	10.95	20	1,270	1.57%
2024/01/19	26	10.43	26	10.52	10.55	0	1,155	0.00%
2024/01/18	6	10.40	6	10.65	10.55	0	1,143	0.00%
2024/01/16	50	10.91	50	10.99	10.85	0	1,091	0.00%
2024/01/09	12	11.10	12	10.80	10.85	0	996	0.00%
2024/01/08	6	11.10	6	11.20	11.10	0	976	0.00%
2024/01/05	9	11.07	47	11.17	11.05	-38	964	-3.94%
2024/01/04	50	11.00	12	11.05	10.90	38	950	4.00%
2024/01/02	0	0.00	1	11.50	11.45	-1	892	-0.11%
2023/12/28	0	0.00	1	11.30	11.40	-1	844	-0.12%
2023/12/27	1	11.40	5	11.65	11.30	-4	821	-0.49%
2023/12/26	5	11.70	10	11.75	11.85	-5	747	-0.67%
2023/12/25	0	0.00	5	11.65	11.35	-5	611	-0.82%
2023/12/22	0	0.00	28	10.78	10.75	-28	498	-5.62%
2023/12/21	0	0.00	2	10.45	10.50	-2	459	-0.44%
2023/12/15	53	10.51	51	10.41	10.60	2	401	0.50%
2023/12/13	5	10.15	25	10.20	10.15	-20	368	-5.42%
2023/12/11	0	0.00	9	10.10	10.25	-9	341	-2.63%
2023/11/17	0	0.00	60	9.29	9.29	-60	338	-17.72%
2023/11/15	0	0.00	10	9.14	9.17	-10	329	-3.03%
2023/11/14	10	9.07	0	0.00	9.10	10	321	3.11%
2023/11/13	0	0.00	5	9.06	9.05	-5	328	-1.52%
2023/11/01	30	9.00	0	0.00	9.01	30	372	8.06%
2023/10/30	10	9.02	0	0.00	9.03	10	404	2.47%
2023/10/25	5	9.09	0	0.00	9.09	5	438	1.14%
2023/10/20	5	8.92	0	0.00	9.04	5	463	1.08%
2023/10/19	15	9.05	0	0.00	9.06	15	479	3.13%
2023/10/05	0.1	9.23	0	0.00	9.22	0.1	597	0.02%
2023/10/03	4	9.23	10	9.14	9.11	-6	719	-0.83%
2023/09/22	3	9.15	0	0.00	9.16	3	836	0.36%
2023/09/20	0	0.00	3	9.22	9.24	-3	865	-0.35%
2023/09/19	3	9.33	0	0.00	9.32	3	892	0.34%
2023/09/13	3	9.46	0	0.00	9.46	3	997	0.30%
2023/08/28	1	9.14	0	0.00	9.13	1	3,264	0.03%
2023/08/14	0.5	9.50	0	0.00	9.30	0.5	3,245	0.02%
2023/08/07	0	0.00	10	9.93	10.05	-10	3,221	-0.31%
2023/07/26	6	9.84	0	0.00	9.75	6	3,153	0.19%
2023/07/20	4	10.20	0	0.00	10.30	4	3,143	0.13%
2023/07/13	10	10.55	9	10.60	10.50	1	3,156	0.03%
2023/07/12	8	10.45	8	10.80	10.50	0	3,177	0.00%
2023/07/11	32	11.05	24	10.75	10.60	8	3,156	0.25%
2023/07/10	48	11.09	46	11.22	11.25	2	3,104	0.06%
2023/07/07	10	10.65	10	10.70	10.90	0	3,038	0.00%
2023/07/05	34	10.77	110	10.86	10.90	-76	2,984	-2.55%	大賣/
2023/07/04	14	10.61	7	10.57	10.65	7	2,954	0.24%
2023/07/03	35	10.64	28	10.63	10.65	7	2,941	0.24%
2023/06/30	42	10.48	0	0.00	10.50	42	2,955	1.42%
2023/06/29	0	0.00	50	10.50	10.55	-50	2,945	-1.70%
2023/06/28	11	10.75	11	10.67	10.65	0	2,924	0.00%
2023/06/27	0	0.00	25	10.69	10.65	-25	2,911	-0.86%
2023/06/26	5	11.06	10	10.83	10.80	-5	2,885	-0.17%
2023/06/16	14	11.31	30	11.15	11.15	-16	2,768	-0.58%
2023/06/15	47	11.75	20	11.25	11.25	27	2,692	1.00%
2023/06/14	29	10.95	27	11.22	11.45	2	2,453	0.08%
2023/06/13	5	10.69	13	10.83	10.75	-8	2,110	-0.38%
2023/06/12	5	10.05	0	0.00	10.00	5	1,785	0.28%
2023/06/09	15	10.18	0	0.00	10.20	15	1,755	0.85%
2023/06/08	40	10.55	5	11.15	10.40	35	1,680	2.08%
2023/06/06	26	10.52	44	10.16	10.25	-18	1,340	-1.34%
2023/06/05	110	9.99	47	10.05	9.92	63	1,030	6.11%	大買/
2023/06/02	15	9.76	0	0.00	9.50	15	689	2.17%
2023/05/31	0	0.00	0.1	8.98	8.97	-0.1	443	-0.03%
2023/05/09	10	9.00	0	0.00	9.00	10	431	2.32%
2023/05/02	0.1	9.22	0	0.00	9.27	0.1	422	0.02%
2023/04/18	0	0.00	25	9.52	9.35	-25	346	-7.22%
2023/04/17	10	9.46	65	9.33	9.33	-55	311	-17.63%
2023/04/07	0	0.00	0.4	9.05	9.10	-0.4	248	-0.14%
2023/03/15	0	0.00	1	9.02	9.02	-1	270	-0.37%
2023/03/03	18	9.07	0	0.00	9.09	18	366	4.91%
2023/03/02	7	9.07	0	0.00	9.08	7	388	1.80%
2023/03/01	10	9.09	0	0.00	9.12	10	456	2.19%
2023/02/24	18	9.08	0	0.00	9.13	18	496	3.62%
2023/01/17	0	0.00	0.9	8.97	9.00	-0.9	658	-0.14%
2023/01/13	0	0.00	0.3	9.00	8.95	-0.3	776	-0.04%
2023/01/11	0	0.00	0	9.05	9.03	0	779	-0.01%
2022/12/19	42	9.24	0	0.00	9.15	42	823	5.10%
2022/12/02	0	0.00	1	9.67	9.67	-1	843	-0.12%
2022/11/29	1	9.93	0	0.00	9.73	1	823	0.12%
2022/11/28	0	0.00	15	9.68	9.73	-15	796	-1.88%
2022/11/24	10	9.83	5	9.83	9.72	5	774	0.65%
2022/11/23	16.1	10.10	5	10.13	9.96	11.1	754	1.47%
2022/11/22	6	9.63	6	9.65	9.47	0	691	0.00%
2022/11/21	0	0.00	90	9.31	9.20	-90	650	-13.84%
2022/09/26	15	8.70	0	0.00	8.31	15	521	2.87%
2022/09/23	1	8.86	0	0.00	8.83	1	520	0.19%
2022/09/08	25	8.65	0	0.00	8.66	25	524	4.77%
2022/09/02	1	9.31	0	0.00	9.25	1	486	0.21%
2022/09/01	12	9.30	0	0.00	9.37	12	487	2.46%
2022/08/30	36	9.36	0	0.00	9.39	36	492	7.31%
2022/08/29	12	9.37	0	0.00	9.38	12	491	2.44%
2022/08/16	0	0.00	100	9.58	9.55	-100	486	-20.54%
2022/08/08	30	9.30	0	0.00	9.26	30	479	6.25%
2022/07/27	20	9.49	0	0.00	9.53	20	524	3.81%
2022/07/21	31	9.49	0	0.00	9.48	31	554	5.59%
2022/07/13	0	0.00	1	10.50	10.50	-1	576	-0.17%
2022/07/05	19	10.63	0	0.00	10.65	19	646	2.94%
2022/06/08	1	11.55	0	0.00	11.60	1	1,467	0.07%
2022/05/27	3	11.40	0	0.00	11.40	3	1,490	0.20%
2022/05/06	0	0.00	5	11.75	11.70	-5	1,514	-0.33%
2022/04/21	9	12.33	0	0.00	12.40	9	1,485	0.61%
2022/04/13	3	12.30	0	0.00	12.35	3	1,443	0.21%
2022/04/07	0	0.00	1	12.10	12.10	-1	1,452	-0.07%
2022/03/30	5	12.76	12	12.98	12.85	-7	1,453	-0.48%
2022/03/29	15	12.80	5	12.85	12.85	10	1,302	0.77%
2022/03/28	0	0.00	6	11.75	11.70	-6	1,236	-0.49%
2022/03/25	0	0.00	5	11.90	11.70	-5	1,235	-0.40%
2022/03/24	11	12.10	8	12.09	12.10	3	1,240	0.24%
2022/03/23	7	11.95	7	12.00	11.95	0	1,229	0.00%
2022/03/22	7	11.85	7	12.00	11.85	0	1,240	0.00%
2022/03/21	7	11.85	0	0.00	11.85	7	1,251	0.56%
2022/03/15	1	11.40	1	11.40	11.45	0	1,299	0.00%
2022/03/14	5	11.40	0	0.00	11.40	5	1,313	0.38%
2022/01/21	0	0.00	72	11.30	11.20	-72	1,699	-4.24%
2022/01/18	0	0.00	23	11.50	11.55	-23	1,693	-1.36%
2022/01/17	1	11.40	0	0.00	11.45	1	1,689	0.06%
2022/01/11	15	11.74	0	0.00	11.65	15	1,680	0.89%
2022/01/07	22	11.75	0	0.00	11.80	22	1,670	1.32%
2022/01/05	20	12.05	0	0.00	12.00	20	1,665	1.20%
2022/01/04	40	12.15	10	12.15	12.25	30	1,661	1.81%
2022/01/03	5	12.65	5	12.45	12.45	0	1,644	0.00%
2021/12/30	1	12.60	4	12.68	12.60	-3	1,649	-0.18%
2021/12/29	0	0.00	21	12.95	12.80	-21	1,651	-1.27%
2021/12/28	5	12.50	5	12.45	12.45	0	1,604	0.00%
2021/12/27	30	12.57	0	0.00	12.55	30	1,639	1.83%
2021/12/24	3	12.45	1	12.50	12.50	2	1,633	0.12%
2021/12/22	7	12.85	8	13.25	12.60	-1	1,576	-0.06%
2021/12/17	1	12.15	0	0.00	12.10	1	1,324	0.08%
2021/12/13	0	0.00	1	12.10	12.35	-1	1,297	-0.08%
2021/12/10	5	12.05	22	12.02	12.10	-17	1,269	-1.34%
2021/12/09	5	12.05	5	12.10	12.10	0	1,269	0.00%
2021/12/08	17	12.21	0	0.00	12.00	17	1,254	1.36%
2021/12/07	5	11.85	5	12.00	12.00	0	1,226	0.00%
2021/12/06	2	12.00	1	11.95	11.90	1	1,214	0.08%
2021/11/25	10	11.70	10	11.70	11.70	0	1,231	0.00%
2021/11/18	25	12.20	20	12.15	11.95	5	2,127	0.24%
2021/11/16	0	0.00	1	11.80	11.80	-1	2,054	-0.05%
2021/11/12	6	11.48	5	11.50	11.50	1	2,012	0.05%
2021/11/11	5	11.60	5	11.75	11.85	0	1,983	0.00%
2021/11/09	10	11.50	10	11.40	11.40	0	1,922	0.00%
2021/11/03	0	0.00	44	11.20	11.45	-44	1,925	-2.28%
2021/11/02	10	11.00	10	11.05	11.05	0	1,911	0.00%
2021/11/01	48	11.08	4	11.10	11.10	44	1,914	2.30%
2021/10/29	10	10.75	10	10.78	10.75	0	1,903	0.00%
2021/10/28	1	10.70	1	10.75	10.75	0	1,921	0.00%
2021/10/27	5	10.75	5	10.80	10.80	0	1,927	0.00%
2021/10/20	10	10.75	10	10.85	10.85	0	2,061	0.00%
2021/10/14	5	10.65	5	10.65	10.65	0	2,206	0.00%
2021/10/12	10	10.90	10	10.85	10.85	0	2,350	0.00%
2021/10/07	10	11.10	10	11.25	11.25	0	2,510	0.00%
2021/10/06	5	11.15	5	10.95	10.95	0	2,563	0.00%
2021/10/05	5	10.95	7	11.07	11.20	-2	2,606	-0.08%
2021/10/04	5	11.50	31	11.49	11.10	-26	2,665	-0.98%
2021/10/01	27	11.66	1	11.20	11.20	26	3,028	0.86%
2021/09/30	10	11.60	10	11.75	11.70	0	3,629	0.00%
2021/09/29	20	11.60	20	11.55	11.55	0	3,815	0.00%
2021/09/28	20	11.85	20	11.80	11.80	0	3,842	0.00%
2021/09/27	10	11.65	10	11.98	12.00	0	3,906	0.00%
2021/09/24	10	11.35	10	11.80	11.80	0	4,368	0.00%
2021/09/23	1	11.35	1	11.35	11.35	0	4,535	0.00%
2021/09/16	5	11.15	5	11.10	11.10	0	4,590	0.00%
2021/09/02	2	11.10	0	0.00	11.10	2	5,065	0.04%
2021/09/01	0	0.00	15	11.25	11.25	-15	5,374	-0.28%
2021/08/31	5	11.30	10	11.30	11.30	-5	5,435	-0.09%
2021/08/30	20	11.64	5	11.45	11.45	15	5,787	0.26%
2021/08/27	25	12.51	20	12.25	11.95	5	6,333	0.08%
2021/08/16	0	0.00	3	11.05	11.30	-3	6,035	-0.05%
2021/08/12	0	0.00	7	11.49	11.60	-7	6,099	-0.11%
2021/08/09	0	0.00	4	11.95	12.05	-4	6,383	-0.06%
2021/07/26	0	0.00	1	12.05	12.30	-1	8,386	-0.01%
2021/07/22	0	0.00	1	11.90	11.85	-1	9,104	-0.01%
2021/07/21	0	0.00	10	12.15	12.10	-10	9,406	-0.11%
2021/07/16	20	13.00	20	12.75	12.70	0	9,896	0.00%
2021/07/15	5	12.75	0	0.00	12.95	5	10,009	0.05%
2021/07/14	40	12.76	40	12.81	12.70	0	10,095	0.00%
2021/07/13	4	12.98	0	0.00	12.45	4	10,205	0.04%
2021/07/12	0	0.00	40	12.80	12.70	-40	10,310	-0.39%
2021/07/08	6	13.55	13	13.59	12.80	-7	10,511	-0.07%
2021/07/07	6	13.50	4	13.68	13.15	2	10,173	0.02%
2021/07/06	1	12.70	4.9	13.32	13.50	-3.9	9,650	-0.04%
2021/07/02	2	13.10	0	0.00	12.30	2	9,609	0.02%
2021/07/01	42	13.50	0	0.00	12.65	42	9,824	0.43%
2021/06/25	0	0.00	8	12.65	12.25	-8	9,556	-0.08%
2021/06/24	8	12.55	0	0.00	12.55	8	9,536	0.08%
2021/06/21	3	11.70	6	11.55	11.80	-3	9,432	-0.03%
2021/06/17	0	0.00	5	12.30	12.35	-5	9,407	-0.05%
2021/06/16	1	12.55	0	0.00	12.10	1	9,396	0.01%
2021/06/15	10	12.30	6	12.38	12.50	4	9,353	0.04%
2021/06/11	0.9	12.75	0	0.00	12.60	0.9	9,312	0.01%
2021/06/10	0	0.00	4	13.00	12.90	-4	9,242	-0.04%
2021/06/09	25	13.71	28	13.71	13.30	-3	9,136	-0.03%
2021/06/07	7	13.83	0	0.00	13.25	7	8,759	0.08%
2021/06/04	38	14.08	62	14.23	14.30	-24	8,408	-0.29%
2021/06/03	0	0.00	6	13.00	13.00	-6	7,810	-0.08%
2021/06/02	6	12.17	0	0.00	11.85	6	7,732	0.08%
2021/05/31	52	12.06	52	12.09	11.65	0	7,623	0.00%
2021/05/28	5	11.20	0	0.00	11.65	5	7,528	0.07%
2021/05/19	3	10.70	3	11.13	11.20	0	7,282	0.00%
2021/05/18	52	10.34	32	10.55	10.75	20	7,218	0.28%
2021/05/17	0	0.00	3	9.95	9.81	-3	7,147	-0.04%
2021/05/14	30	11.10	34	10.76	10.90	-4	7,066	-0.06%
2021/05/12	6	12.94	0	0.00	12.40	6	6,842	0.09%
2021/05/11	42	14.43	46	14.48	13.75	-4	6,768	-0.06%
2021/05/10	11	14.74	15	14.56	14.20	-4	6,635	-0.06%
2021/05/07	31	14.41	5	14.20	14.20	26	6,444	0.40%
2021/05/06	29	14.91	49	14.84	15.20	-20	6,199	-0.32%
2021/05/05	11	14.49	0	0.00	13.85	11	5,795	0.19%
2021/05/04	2	15.20	10	13.85	14.10	-8	5,689	-0.14%
2021/05/03	10	15.78	1	16.00	15.00	9	5,504	0.16%
2021/04/29	3	16.45	20	16.85	16.05	-17	5,273	-0.32%
2021/04/28	5	15.40	7	15.59	15.95	-2	4,741	-0.04%
2021/04/27	23	14.33	38	14.56	14.50	-15	4,516	-0.33%
2021/04/26	0	0.00	2	14.00	14.15	-2	4,191	-0.05%
2021/04/23	0	0.00	7	12.57	12.90	-7	3,923	-0.18%
2021/04/22	25	13.58	4	13.76	12.60	21	3,832	0.55%
2021/04/21	4	13.04	5	12.90	13.20	-1	3,577	-0.03%
2021/04/20	5	12.50	3	12.80	12.50	2	3,363	0.06%
2021/04/19	35	12.37	16	12.41	12.55	19	3,251	0.58%
2021/04/16	20	11.66	20	11.75	11.85	0	3,017	0.00%
2021/04/15	20	10.90	20	11.28	11.30	0	2,859	0.00%
2021/04/14	10	10.90	10	10.65	10.75	0	2,747	0.00%
2021/04/12	10	10.80	0	0.00	10.60	10	2,573	0.39%
2021/04/08	0	0.00	10	10.85	10.90	-10	2,448	-0.41%
2021/04/07	3	11.38	0	11.05	11.05	3	2,437	0.12%
2021/04/06	10	10.80	0	0.00	10.95	10	2,211	0.45%
2021/04/01	0	0.00	20	9.85	9.96	-20	1,993	-1.00%
2021/03/31	0	0.00	44	9.01	9.06	-44	1,904	-2.31%
2021/03/25	0	0.00	36	8.40	8.40	-36	1,858	-1.94%
2021/03/24	0	0.00	1	8.32	8.40	-1	1,872	-0.05%
2021/03/23	39	8.29	45	8.71	8.28	-6	1,881	-0.32%
2021/03/22	1	8.43	2	8.45	8.57	-1	1,884	-0.05%
2021/03/17	0	8.15	0	0.00	8.13	0	1,842	0.00%
2021/03/11	3	8.20	0	0.00	8.17	3	2,044	0.15%
2021/03/10	5	8.20	0	0.00	8.26	5	2,042	0.24%
2021/03/08	0	0.00	10	8.00	8.00	-10	2,058	-0.49%
2021/03/02	1	8.11	72	8.13	8.05	-71	2,158	-3.29%
2021/02/26	5	8.18	0	0.00	8.17	5	2,158	0.23%
2021/02/24	72	8.14	0	0.00	8.13	72	2,191	3.29%
2021/02/22	31	8.42	0	0.00	8.38	31	2,143	1.45%
2021/02/19	13	8.47	0	0.00	8.40	13	2,134	0.61%
2021/02/18	16	8.05	0	0.00	8.62	16	2,110	0.76%
2021/02/17	18	8.05	0	0.00	8.06	18	2,067	0.87%
2021/02/05	0	0.00	4	8.24	8.15	-4	2,033	-0.20%
2021/02/04	6	8.06	0	0.00	8.11	6	2,020	0.30%
2021/02/02	27	8.03	43	8.03	8.00	-16	2,005	-0.80%
2021/02/01	13	8.27	23	8.19	8.18	-10	1,969	-0.51%
2021/01/29	20	7.93	0	0.00	7.70	20	1,863	1.07%
2021/01/27	10	7.59	0	0.00	7.63	10	1,785	0.56%
2021/01/26	10	7.44	0	0.00	7.46	10	1,753	0.57%
2021/01/21	0	0.00	1	7.23	7.20	-1	1,873	-0.05%
2021/01/20	0	0.00	2	7.05	7.10	-2	1,870	-0.11%
2021/01/15	2	7.18	0	0.00	7.18	2	1,862	0.11%
2021/01/13	3	7.20	0	0.00	7.21	3	1,853	0.16%
2021/01/12	4	7.20	4	7.16	7.05	0	1,846	0.00%
2021/01/11	2	7.22	0	0.00	7.27	2	1,847	0.11%
2021/01/07	0	0.00	30	7.52	7.63	-30	1,836	-1.63%
2021/01/06	10	7.65	30	7.55	7.56	-20	1,824	-1.10%
2021/01/04	3	8.05	3	8.18	8.10	0	1,734	0.00%
2020/12/30	10	7.75	0	0.00	7.82	10	1,664	0.60%
2020/12/24	2	7.47	2	7.38	7.41	0	1,496	0.00%
2020/12/23	20	7.31	25	7.34	7.29	-5	1,472	-0.34%
2020/12/22	25	7.24	0	0.00	7.21	25	1,503	1.66%
2020/12/17	1	7.13	0	0.00	7.17	1	1,735	0.06%
2020/12/15	0	0.00	5	6.87	6.87	-5	1,715	-0.29%
2020/12/09	5	6.96	0	0.00	7.00	5	1,697	0.29%
2020/12/08	0	0.00	10	7.66	7.32	-10	1,653	-0.60%
2020/12/07	50	7.69	10	7.72	7.73	40	1,621	2.47%
2020/11/26	0	0.00	6	6.68	6.71	-6	1,402	-0.43%
2020/11/23	6	6.65	0	0.00	6.70	6	1,380	0.43%
2020/11/17	4	6.21	0	0.00	6.24	4	1,264	0.32%
2020/11/12	0	0.00	2	6.14	6.22	-2	1,334	-0.15%
2020/11/10	2	6.21	0	0.00	6.21	2	1,298	0.15%
2020/10/14	0.2	6.49	0	0.00	6.49	0.2	1,010	0.02%
2020/09/25	0	0.00	15	6.33	6.41	-15	951	-1.58%
2020/09/24	3	7.28	7	7.23	6.99	-4	900	-0.44%
2020/09/10	0	0.00	10	6.28	6.28	-10	522	-1.91%
2020/09/08	10	6.06	10	6.11	6.09	0	471	0.00%
2020/09/04	10	5.82	0	0.00	5.96	10	455	2.19%
2020/09/02	20	5.91	10	5.94	5.88	10	431	2.32%
2020/08/27	10	5.80	10	5.99	5.73	0	406	0.00%
2020/08/24	10	5.56	0	0.00	5.55	10	395	2.53%
2020/08/18	0	0.00	2	5.72	5.72	-2	335	-0.60%
2020/08/07	0	0.00	1	5.36	5.32	-1	315	-0.32%
2020/07/21	0	0.00	2	5.53	5.52	-2	328	-0.61%
2020/07/07	0.1	5.65	0	0.00	5.53	0.1	321	0.03%
2020/07/02	1	5.44	0	0.00	5.44	1	331	0.30%
2020/06/30	0	0.00	3	5.33	5.39	-3	335	-0.89%
2020/06/18	0	0.00	0.1	5.30	5.21	-0.1	393	-0.03%
2020/06/12	0	5.25	0	0.00	5.12	0	424	0.00%
2020/05/20	1	4.93	0	0.00	4.94	1	416	0.24%
2020/05/19	0	0.00	5	4.93	4.94	-5	418	-1.20%
2020/04/30	0	0.00	9	4.91	4.94	-9	386	-2.33%
2020/04/29	0	0.00	10	4.77	4.80	-10	380	-2.63%
2020/04/22	0	0.00	5	4.54	4.54	-5	383	-1.30%
2020/04/16	3	4.69	3	4.74	4.70	0	368	0.00%
2020/04/15	0	0.00	11	4.71	4.73	-11	364	-3.01%
2020/04/14	45	4.55	10	4.60	4.60	35	358	9.76%
2020/04/13	5	4.49	0	0.00	4.55	5	356	1.40%
2020/04/10	0	0.00	9	4.49	4.54	-9	354	-2.54%
2020/04/09	7	4.43	2	4.39	4.37	5	351	1.42%
2020/04/08	10	4.32	6	4.35	4.37	4	344	1.16%
2019/11/18	0	0.00	5	6.61	6.58	-5	472	-1.06%
2019/11/15	5	6.54	0	0.00	6.56	5	470	1.06%
2019/11/07	0	0.00	2	6.75	6.69	-2	386	-0.52%
2019/10/18	2	6.49	0	0.00	6.51	2	213	0.94%
2019/06/28	2	6.95	0	0.00	6.95	2	428	0.47%
2019/05/29	0	0.00	5	7.32	7.06	-5	381	-1.31%
2019/05/28	5	7.00	0	0.00	7.01	5	289	1.73%
2019/04/29	1	6.61	0	0.00	6.64	1	171	0.58%
2019/04/17	1	6.71	0	0.00	6.69	1	162	0.62%
2018/12/21	0	0.00	5	7.10	7.12	-5	209	-2.38%
2018/12/19	5	7.03	0	0.00	7.12	5	213	2.34%
2018/06/27	0	0.00	5	7.53	7.53	-5	362	-1.38%
2018/06/25	5	7.65	0	0.00	7.70	5	367	1.36%
2018/06/11	0	0.00	4	8.03	8.03	-4	404	-0.99%
2018/04/23	0	8.15	0	0.00	8.20	0	600	0.00%
2018/04/02	0	8.21	0	0.00	8.21	0	968	0.00%
2018/02/06	0	0.00	2	8.42	8.21	-2	1,117	-0.18%
2018/01/24	1	8.76	0	0.00	8.84	1	1,144	0.09%
2018/01/18	1	8.94	0	0.00	8.93	1	1,120	0.09%
2018/01/08	0	0.00	6	8.89	9.00	-6	895	-0.67%
2018/01/05	6	8.84	0	0.00	8.84	6	859	0.70%