中釉 (1809)-新百王券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
22.85
漲跌
▼0.90
漲幅
-3.79%
成交量
2,682張
產業
上市玻璃類股▼2.87%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	2	27.05	0	0.00	26.85	2	4,897	0.04%
2024/04/01	1	27.65	0	0.00	27.50	1	4,777	0.02%
2024/03/28	0	0.00	0.7	27.55	27.45	-0.7	4,682	-0.01%
2024/03/27	1	27.75	1	27.35	27.10	0	4,648	0.00%
2024/03/26	1	27.45	1	26.95	26.95	0	4,597	0.00%
2024/03/25	0	0.00	8	26.55	26.70	-8	4,453	-0.18%
2024/03/15	5.8	28.10	3	28.15	27.40	2.8	3,961	0.07%
2024/03/08	0	0.00	5	32.15	32.45	-5	3,613	-0.14%
2024/02/29	4	31.65	0	0.00	30.75	4	3,551	0.11%
2024/02/27	4	31.10	4	30.50	32.00	0	3,634	0.00%
2024/02/23	0	0.00	1	28.25	28.25	-1	3,374	-0.03%
2024/02/22	17	25.14	7	25.02	25.70	10	3,152	0.32%
2024/02/21	3	22.82	4	23.24	24.05	-1	2,771	-0.04%
2024/02/20	11	22.12	10	21.63	21.90	1	2,539	0.04%
2024/02/19	0	0.00	2	20.60	21.45	-2	2,107	-0.09%
2024/02/16	2	19.70	30	18.65	19.50	-28	1,946	-1.44%
2024/02/15	46	17.96	16	18.00	18.00	30	1,804	1.66%
2024/02/01	17	17.68	17	17.79	17.65	0	1,726	0.00%
2024/01/29	3	18.17	4	17.89	17.80	-1	1,846	-0.05%
2024/01/25	2	17.60	1	17.40	17.30	1	1,734	0.06%
2024/01/24	0	0.00	9	17.32	17.50	-9	1,630	-0.55%
2024/01/17	1	15.70	1	15.50	15.50	0	1,328	0.00%
2023/12/18	0	0.00	1.3	16.35	16.15	-1.3	1,659	-0.08%
2023/12/15	1	16.70	2.3	16.49	16.45	-1.3	1,699	-0.07%
2023/12/14	0	0.00	1	16.05	16.00	-1	1,797	-0.06%
2023/12/12	0	0.00	1	15.65	15.65	-1	1,724	-0.06%
2023/12/08	0	0.00	1	15.65	15.55	-1	1,899	-0.05%
2023/12/07	1	15.95	0	0.00	15.60	1	1,912	0.05%
2023/12/04	10	15.95	13	16.00	15.80	-3	1,967	-0.15%
2023/11/29	2	15.30	0	0.00	15.25	2	1,813	0.11%
2023/11/27	0	0.00	5	15.40	15.15	-5	1,822	-0.27%
2023/11/24	4	15.40	14	15.59	15.65	-10	1,802	-0.55%
2023/11/10	0	0.00	6	14.90	14.80	-6	1,603	-0.37%
2023/11/09	2	15.10	43	15.00	14.90	-41	1,600	-2.56%
2023/11/08	49	14.96	0	0.00	14.95	49	1,608	3.05%
2023/11/06	2	15.48	1	14.20	15.25	1	1,587	0.06%
2023/11/03	0	0.00	2	14.10	14.20	-2	1,450	-0.14%
2023/11/01	3	13.95	0	0.00	13.95	3	1,469	0.20%
2023/10/25	2	14.30	0	0.00	14.30	2	1,727	0.12%
2023/10/23	1	14.25	1	14.30	14.15	0	1,753	0.00%
2023/10/04	6	14.65	14	14.70	14.70	-8	1,906	-0.42%
2023/10/03	0	0.00	1	15.10	14.95	-1	2,056	-0.05%
2023/09/26	4	15.25	4	15.30	15.10	0	2,623	0.00%
2023/09/22	1	15.65	10	15.55	15.55	-9	2,597	-0.35%
2023/09/21	66	15.99	49	15.99	15.70	17	2,539	0.67%
2023/09/20	5	15.45	5	15.65	15.35	0	2,286	0.00%
2023/09/19	9	15.76	0	0.00	15.75	9	2,239	0.40%
2023/09/14	0	0.00	1	14.95	15.10	-1	2,060	-0.05%
2023/09/13	2	15.40	1	15.50	15.35	1	2,043	0.05%
2023/09/11	0	0.00	3	14.90	14.85	-3	1,911	-0.16%
2023/08/14	1	13.90	0	0.00	13.90	1	2,616	0.04%
2023/08/10	1	14.65	0	0.00	14.60	1	2,603	0.04%
2023/08/07	2	15.23	2	15.10	15.10	0	2,604	0.00%
2023/08/04	0	0.00	2	15.25	15.25	-2	2,604	-0.08%
2023/08/02	3	15.58	2	15.85	15.55	1	2,616	0.04%
2023/07/31	2	15.63	78	15.46	15.80	-76	2,573	-2.95%
2023/07/27	0	0.00	5	15.25	15.25	-5	2,546	-0.20%
2023/07/19	15	14.82	0	0.00	14.75	15	3,039	0.49%
2023/07/18	16	14.94	0	0.00	14.90	16	3,064	0.52%
2023/07/13	16	15.18	0	0.00	15.15	16	3,422	0.47%
2023/07/12	8	15.34	2	15.45	15.25	6	3,639	0.16%
2023/07/11	0	0.00	1	16.15	15.45	-1	3,646	-0.03%
2023/07/10	29	16.73	33	16.87	16.60	-4	3,589	-0.11%
2023/07/07	1	16.55	1	17.00	16.35	0	3,436	0.00%
2023/07/06	2	15.95	7	16.15	15.80	-5	3,097	-0.16%
2023/07/05	8	15.74	3	15.45	15.35	5	2,958	0.17%
2023/06/29	0	0.00	2	14.70	14.65	-2	2,841	-0.07%
2023/06/28	2	14.75	0	0.00	14.70	2	2,835	0.07%
2023/06/20	0	0.00	6	15.07	15.05	-6	2,830	-0.21%
2023/06/09	0	0.00	6	15.27	15.15	-6	2,718	-0.22%
2023/06/08	0	0.00	12	15.45	15.35	-12	2,708	-0.44%
2023/06/06	2	15.50	0	0.00	15.45	2	2,709	0.07%
2023/06/05	2	15.65	7	15.71	15.75	-5	2,700	-0.19%
2023/06/02	0	0.00	1	15.35	15.25	-1	2,655	-0.04%
2023/05/30	6	15.38	0	0.00	15.20	6	2,650	0.23%
2023/05/29	13	15.51	1	15.45	15.35	12	2,622	0.46%
2023/05/26	1	15.45	2	15.60	15.35	-1	2,601	-0.04%
2023/05/25	10	16.09	1	16.00	15.85	9	2,579	0.35%
2023/05/24	44	16.24	40	16.30	16.00	4	2,518	0.16%
2023/05/12	0	0.00	40	14.45	14.35	-40	2,122	-1.88%
2023/05/11	0	0.00	40	14.45	14.40	-40	2,138	-1.87%
2023/05/09	0	0.00	4	14.90	14.70	-4	2,146	-0.19%
2023/05/08	2	15.25	0	0.00	15.05	2	2,155	0.09%
2023/05/05	0	0.00	9	15.33	15.35	-9	2,237	-0.40%
2023/05/04	2	15.35	0	0.00	15.35	2	2,241	0.09%
2023/05/03	0	0.00	2	15.50	15.40	-2	2,361	-0.08%
2023/05/02	31	15.55	11	15.48	15.30	20	2,334	0.86%
2023/04/28	3	15.70	7	15.91	16.10	-4	2,235	-0.18%
2023/04/26	0	0.00	1	14.75	14.65	-1	2,021	-0.05%
2023/04/25	1	14.90	0	0.00	14.75	1	2,033	0.05%
2023/04/21	0	0.00	1	14.50	14.45	-1	2,159	-0.05%
2023/04/20	1	15.40	1	14.95	14.85	0	2,118	0.00%
2023/04/19	0	0.00	1	14.90	14.90	-1	2,010	-0.05%
2023/04/18	283	15.79	237	15.26	15.10	46	1,961	2.35%	大買/大賣/
2023/04/17	1	15.70	1	14.85	15.70	0	1,708	0.00%
2023/04/14	1	14.70	1	14.45	14.30	0	1,476	0.00%
2023/04/13	1	14.40	0	0.00	14.30	1	1,447	0.07%
2023/03/10	0	0.00	85	14.02	13.90	-85	1,460	-5.82%
2023/03/06	10	14.25	7	14.16	14.45	3	1,519	0.20%
2023/03/02	0	0.00	22	13.90	13.85	-22	1,583	-1.39%
2023/03/01	2	14.03	15	14.03	14.00	-13	1,680	-0.77%
2023/02/22	0	0.00	10	14.20	14.25	-10	1,762	-0.57%
2023/02/21	10	14.73	0	0.00	14.40	10	1,747	0.57%
2023/02/14	0	0.00	1	14.50	14.60	-1	1,709	-0.06%
2023/02/13	0	0.00	1	14.15	14.20	-1	1,686	-0.06%
2023/02/10	5	14.70	0	0.00	14.35	5	1,666	0.30%
2023/02/09	7	14.46	0	0.00	14.45	7	1,657	0.42%
2023/02/08	6	14.50	0	0.00	14.50	6	1,647	0.36%
2023/02/07	15	14.55	0	0.00	14.55	15	1,621	0.93%
2023/02/03	1	14.70	4	14.39	14.65	-3	1,574	-0.19%
2023/02/02	5	14.20	0	0.00	14.20	5	1,471	0.34%
2023/02/01	37	14.35	11	14.58	14.55	26	1,425	1.82%
2023/01/31	23	13.88	0	0.00	14.00	23	1,266	1.82%
2023/01/30	30	13.65	0	0.00	13.50	30	1,201	2.50%
2023/01/17	3	14.10	6	13.75	13.75	-3	1,148	-0.26%
2023/01/11	3	13.30	0	0.00	13.50	3	922	0.33%
2023/01/04	0	0.00	0.1	12.50	12.45	-0.1	817	-0.01%
2023/01/03	1	12.40	1	12.50	12.45	0	815	0.00%
2022/12/20	0	0.00	16	12.44	12.30	-16	771	-2.07%
2022/12/15	0	0.00	21	13.42	13.40	-21	741	-2.83%
2022/12/14	0	0.00	5	13.15	13.20	-5	730	-0.68%
2022/12/13	0	0.00	5	13.10	13.05	-5	725	-0.69%
2022/12/12	0	0.00	3	13.40	13.05	-3	720	-0.42%
2022/12/09	24	13.43	0	0.00	13.35	24	705	3.40%
2022/12/07	0	0.00	10	13.60	13.45	-10	697	-1.43%
2022/12/02	10	13.63	0	0.00	13.65	10	678	1.47%
2022/11/29	3	14.07	3	14.07	13.95	0	615	0.00%
2022/11/25	0	0.00	5	13.93	13.95	-5	573	-0.87%
2022/11/24	4	14.15	4	13.98	14.10	0	545	0.00%
2022/11/23	13	14.35	5	14.28	14.35	8	482	1.66%
2022/11/22	6	13.96	1	14.30	13.70	5	377	1.33%
2022/11/15	1	13.00	0	0.00	13.00	1	291	0.34%
2022/11/10	1	12.80	0	0.00	12.80	1	287	0.35%
2022/11/09	1	12.95	4	12.99	12.95	-3	288	-1.04%
2022/11/08	1	13.00	0	0.00	13.00	1	286	0.35%
2022/11/07	4	13.03	6	13.10	13.20	-2	282	-0.71%
2022/11/04	11	12.53	0	0.00	12.85	11	272	4.04%
2022/11/02	4	12.28	0	0.00	12.20	4	276	1.45%
2022/11/01	4	12.18	0	0.00	12.15	4	273	1.46%
2022/09/23	0	0.00	1	12.45	12.45	-1	265	-0.38%
2022/09/16	0.1	12.80	0	0.00	12.85	0.1	271	0.04%
2022/09/02	1	12.90	0	0.00	12.85	1	284	0.35%
2022/05/10	0	0.00	5	12.45	12.50	-5	944	-0.53%
2022/04/21	5	14.15	0	0.00	13.95	5	985	0.51%
2022/04/20	0	0.00	2	14.10	14.10	-2	987	-0.20%
2022/04/11	1	14.00	0	0.00	13.90	1	1,081	0.09%
2022/03/08	1	14.00	1	13.80	13.80	0	1,972	0.00%
2022/03/03	0	0.00	1	14.80	14.70	-1	1,944	-0.05%
2022/02/24	1	15.20	4	15.36	15.20	-3	1,885	-0.16%
2022/02/23	5	14.99	4	14.85	15.30	1	1,809	0.06%
2022/02/22	0	0.00	20	14.25	14.30	-20	1,739	-1.15%
2022/02/18	0	0.00	1	14.65	14.65	-1	1,752	-0.06%
2022/02/17	57	15.17	36	14.88	14.60	21	1,740	1.21%
2022/01/25	0	0.00	18	13.50	13.45	-18	1,717	-1.05%
2022/01/20	5	14.20	0	0.00	14.25	5	1,752	0.29%
2022/01/18	1	14.20	0	0.00	14.20	1	1,761	0.06%
2022/01/17	13	14.18	0	0.00	14.20	13	1,760	0.74%
2022/01/14	1	14.00	1	14.00	14.00	0	1,768	0.00%
2022/01/11	0	0.00	20	14.35	14.20	-20	1,800	-1.11%
2022/01/10	1	14.50	0	0.00	14.55	1	1,795	0.06%
2022/01/04	21	15.62	0	0.00	15.15	21	1,880	1.12%
2021/12/30	1	16.65	1	16.40	16.40	0	2,002	0.00%
2021/12/27	5	15.85	2	16.00	15.85	3	1,891	0.16%
2021/12/24	8	16.54	8	16.31	16.10	0	1,898	0.00%
2021/12/23	2	16.20	1	15.95	16.20	1	1,828	0.05%
2021/12/22	2	16.43	1	16.35	15.70	1	1,834	0.05%
2021/12/21	0	0.00	5	16.50	16.00	-5	1,827	-0.27%
2021/12/20	5	16.00	0	0.00	16.00	5	1,925	0.26%
2021/12/14	0	0.00	10	15.35	15.30	-10	1,970	-0.51%
2021/12/13	10	15.65	0	0.00	15.50	10	1,994	0.50%
2021/12/09	1	15.15	1	15.15	15.15	0	2,011	0.00%
2021/12/07	0	0.00	5	14.80	15.00	-5	1,995	-0.25%
2021/12/06	1	14.75	3	14.53	14.50	-2	2,052	-0.10%
2021/12/03	9	14.38	7	14.36	14.40	2	2,039	0.10%
2021/11/25	5	14.30	0	0.00	14.30	5	1,925	0.26%
2021/11/09	0	0.00	3	14.60	14.60	-3	1,950	-0.15%
2021/11/04	2	14.45	0	0.00	14.40	2	1,969	0.10%
2021/11/03	1	14.45	0	0.00	14.35	1	1,971	0.05%
2021/11/02	0	0.00	140	14.51	14.25	-140	1,970	-7.10%	大賣/鉅額交易
2021/10/27	0	0.00	1	14.85	14.85	-1	1,953	-0.05%
2021/10/26	0	0.00	5	15.00	14.65	-5	1,961	-0.25%
2021/10/21	0	0.00	1	15.00	14.85	-1	1,987	-0.05%
2021/10/20	1	14.65	0	0.00	14.65	1	1,979	0.05%
2021/10/19	1	14.30	1	14.40	14.50	0	1,987	0.00%
2021/10/12	1	14.65	0	0.00	14.40	1	2,149	0.05%
2021/10/08	142	15.60	2	15.33	15.00	140	2,247	6.23%	大買/鉅額交易
2021/10/07	0	0.00	1	14.65	14.90	-1	2,162	-0.05%
2021/10/05	0	0.00	2	14.30	14.40	-2	2,231	-0.09%
2021/10/04	1	14.65	0	0.00	14.45	1	2,323	0.04%
2021/09/30	2	15.15	0	0.00	15.10	2	2,572	0.08%
2021/09/27	6	15.38	6	15.60	15.60	0	3,136	0.00%
2021/09/23	0	0.00	7	14.20	14.05	-7	3,036	-0.23%
2021/09/22	0	0.00	1	14.25	14.05	-1	3,057	-0.03%
2021/09/17	3	14.55	0	0.00	14.60	3	3,079	0.10%
2021/09/16	5	14.74	0	0.00	14.80	5	3,131	0.16%
2021/09/06	2	13.83	2	13.83	13.50	0	3,155	0.00%
2021/09/03	0	0.00	2	13.20	13.10	-2	3,399	-0.06%
2021/07/30	1	14.35	0	0.00	14.05	1	4,817	0.02%
2021/07/20	0	0.00	6	15.15	14.95	-6	6,697	-0.09%
2021/07/19	6	15.55	3	15.68	15.50	3	6,713	0.04%
2021/07/16	0.1	15.85	0	0.00	15.75	0.1	6,861	0.00%
2021/07/14	22.4	15.98	20	16.10	15.75	2.4	6,826	0.04%
2021/07/13	0.1	16.10	21	15.95	15.45	-20.9	6,812	-0.31%
2021/07/12	1	15.85	0	0.00	15.80	1	6,863	0.01%
2021/07/09	0	0.00	1	15.85	15.80	-1	6,870	-0.01%
2021/07/08	0	0.00	10	15.85	15.70	-10	6,856	-0.15%
2021/07/07	1	15.75	0	0.00	15.35	1	6,854	0.01%
2021/07/06	0	0.00	7	16.14	15.95	-7	6,881	-0.10%
2021/07/05	13	15.45	0	0.00	15.40	13	6,833	0.19%
2021/07/02	1	15.45	0	0.00	15.15	1	6,733	0.01%
2021/07/01	30	16.59	7	15.53	15.50	23	6,683	0.34%
2021/06/30	2	14.80	5	15.78	16.30	-3	6,340	-0.05%
2021/06/29	2	14.85	0	0.00	14.85	2	6,171	0.03%
2021/06/25	1	15.25	5	15.10	15.00	-4	6,248	-0.06%
2021/06/24	5	15.05	0	0.00	15.30	5	6,217	0.08%
2021/06/18	0	0.00	4	15.10	15.00	-4	6,200	-0.06%
2021/06/17	5	15.45	7	14.84	15.45	-2	6,191	-0.03%
2021/06/11	6	14.95	2	14.70	14.70	4	5,997	0.07%
2021/06/10	2	14.90	0	0.00	14.85	2	5,707	0.04%
2021/06/07	0	0.00	1	14.20	14.60	-1	5,619	-0.02%
2021/06/04	6	15.18	4	15.03	14.90	2	5,606	0.04%
2021/06/03	2	15.60	2	15.00	15.00	0	5,529	0.00%
2021/06/02	1	14.70	0	0.00	14.85	1	5,491	0.02%
2021/05/31	2	14.38	0	0.00	14.20	2	5,723	0.03%
2021/05/19	0	0.00	2	13.05	13.60	-2	5,910	-0.03%
2021/05/18	2	12.85	0	0.00	12.90	2	5,878	0.03%
2021/05/17	0	0.00	1	12.00	11.75	-1	5,856	-0.02%
2021/05/13	1	13.00	0	0.00	13.25	1	5,763	0.02%
2021/05/12	0	0.00	5	15.74	14.10	-5	5,686	-0.09%
2021/05/11	7	17.13	6	16.38	15.60	1	5,567	0.02%
2021/05/10	1	16.95	18	16.79	16.40	-17	5,451	-0.31%
2021/05/07	454	15.96	440	15.75	15.75	14	5,281	0.27%	大買/大賣/
2021/05/06	10	15.58	21	15.60	16.10	-11	5,065	-0.22%
2021/05/05	17	15.42	11	15.18	14.65	6	4,875	0.12%
2021/05/04	1	15.30	0	0.00	15.30	1	4,757	0.02%
2021/05/03	2	18.00	0	0.00	17.00	2	4,605	0.04%
2021/04/29	19	18.89	26	19.19	17.85	-7	4,470	-0.16%
2021/04/28	36	17.93	26	18.32	18.85	10	3,924	0.25%
2021/04/27	17	16.17	11	16.35	17.15	6	3,355	0.18%
2021/04/22	0	0.00	4	15.30	15.30	-4	3,053	-0.13%
2021/04/21	9	15.09	7	14.80	15.30	2	2,880	0.07%
2021/04/20	10	14.57	10	14.48	14.70	0	2,814	0.00%
2021/04/19	8	14.98	0	0.00	15.15	8	2,741	0.29%
2021/04/16	10	14.35	10	14.55	14.50	0	2,622	0.00%
2021/04/14	0	0.00	10	13.75	13.80	-10	2,489	-0.40%
2021/04/13	15	13.92	5	13.70	13.65	10	2,472	0.40%
2021/04/12	0	0.00	4	13.80	13.90	-4	2,381	-0.17%
2021/04/09	0	0.00	6	13.77	13.65	-6	2,337	-0.26%
2021/04/08	8	13.23	15	13.30	13.20	-7	2,156	-0.32%
2021/04/07	0	0.00	1	12.95	12.95	-1	2,087	-0.05%
2021/04/06	2	12.75	0	0.00	12.80	2	2,090	0.10%
2021/03/30	2	12.95	0	0.00	12.60	2	2,095	0.10%
2021/03/25	1	13.00	0	0.00	12.65	1	2,033	0.05%
2021/03/24	0	0.00	5	12.68	12.65	-5	1,964	-0.25%
2021/03/23	0	0.00	1	13.00	12.65	-1	2,013	-0.05%
2021/03/19	13	12.63	0	0.00	12.65	13	2,000	0.65%
2021/03/12	0	0.00	2	12.50	12.45	-2	2,118	-0.09%
2021/03/11	0	0.00	2	12.60	12.50	-2	2,199	-0.09%
2021/03/08	0	0.00	2	12.50	12.45	-2	2,587	-0.08%
2021/03/05	0	0.00	4.4	12.85	12.70	-4.4	2,982	-0.15%
2021/03/04	3	12.60	7	12.91	13.10	-4	2,966	-0.13%
2021/03/03	2	12.85	30	12.85	12.85	-28	2,747	-1.02%
2021/02/26	1	11.80	0	0.00	11.85	1	2,473	0.04%
2021/02/24	2	11.70	4	11.91	11.60	-2	2,526	-0.08%
2021/02/23	3	12.12	1	11.90	12.05	2	2,516	0.08%
2021/02/01	1	10.80	0	0.00	10.65	1	2,582	0.04%
2021/01/20	0	0.00	5	10.80	10.80	-5	2,729	-0.18%
2021/01/12	10	11.70	0	0.00	11.55	10	3,187	0.31%
2021/01/05	20	12.50	0	0.00	12.50	20	3,512	0.57%
2021/01/04	3	12.80	0	0.00	12.60	3	3,552	0.08%
2020/12/29	4	12.81	4	12.59	12.40	0	3,490	0.00%
2020/12/28	0	0.00	166	12.55	12.70	-166	3,477	-4.77%	大賣/鉅額交易
2020/12/15	1	12.00	0	0.00	11.95	1	3,527	0.03%
2020/12/14	7	12.30	6	12.25	12.25	1	3,807	0.03%
2020/12/11	52	12.24	175	12.05	12.00	-123	3,754	-3.28%	大賣/鉅額交易
2020/12/08	65	12.35	0	0.00	12.40	65	3,727	1.74%
2020/12/07	4	12.65	115	12.78	12.60	-111	3,746	-2.96%	大賣/鉅額交易
2020/12/04	40	12.53	0	0.00	12.55	40	3,681	1.09%
2020/12/02	301	12.81	29	13.06	12.70	272	3,572	7.61%	大買/鉅額交易
2020/12/01	89	12.95	161	13.53	13.55	-72	3,527	-2.04%	大賣/
2020/11/27	0	0.00	1	12.20	12.25	-1	3,126	-0.03%
2020/11/26	1	12.30	0	0.00	12.30	1	3,130	0.03%
2020/11/24	0	0.00	2	12.18	12.10	-2	3,184	-0.06%
2020/11/23	1	11.90	0	0.00	11.95	1	3,157	0.03%
2020/11/19	20	11.70	0	0.00	11.75	20	3,338	0.60%
2020/11/18	80	11.70	0	0.00	11.70	80	3,405	2.35%
2020/11/17	0	0.00	3	11.65	11.65	-3	3,601	-0.08%
2020/11/12	0	0.00	30	11.55	11.50	-30	3,870	-0.78%
2020/11/11	3	11.55	0	0.00	11.55	3	3,962	0.08%
2020/11/06	6	11.95	5	12.05	11.85	1	3,914	0.03%
2020/11/03	0	0.00	3	11.55	11.50	-3	3,873	-0.08%
2020/10/30	2	11.30	0	0.00	11.35	2	3,857	0.05%
2020/10/28	0	0.00	15	11.85	11.70	-15	3,858	-0.39%
2020/10/27	11	12.00	5	11.92	12.00	6	3,828	0.16%
2020/10/26	10	12.01	12	11.90	12.00	-2	3,836	-0.05%
2020/10/23	54	12.52	13	12.41	12.00	41	3,811	1.08%
2020/10/22	0	0.00	44	11.90	11.65	-44	3,570	-1.23%
2020/10/21	1	11.80	0	0.00	11.90	1	3,576	0.03%
2020/10/19	44	11.79	3	11.70	11.65	41	3,704	1.11%
2020/10/15	0	0.00	5	12.51	11.80	-5	3,642	-0.14%
2020/10/14	15	12.28	20	12.27	12.55	-5	3,535	-0.14%
2020/10/13	2	11.45	2	11.45	11.45	0	3,319	0.00%
2020/10/12	12	11.34	2	11.15	11.30	10	3,299	0.30%
2020/09/24	4	11.04	1	10.95	10.85	3	3,420	0.09%
2020/09/18	0	0.00	20	12.00	11.80	-20	3,199	-0.63%
2020/09/17	30	12.19	10	12.25	12.25	20	3,129	0.64%
2020/09/04	5	12.90	15	12.53	12.30	-10	2,604	-0.38%
2020/08/21	30	12.30	20	12.30	12.20	10	1,847	0.54%
2020/08/18	1	12.45	1	12.55	12.55	0	1,430	0.00%
2020/08/17	20	11.35	25	11.27	11.45	-5	1,335	-0.37%
2020/08/13	3	10.73	0	0.00	10.55	3	1,228	0.24%
2020/08/12	2	11.05	0	0.00	10.90	2	1,219	0.16%
2020/08/10	0	0.00	3	10.58	11.00	-3	1,144	-0.26%
2020/08/07	3	10.55	2	10.48	10.50	1	1,100	0.09%
2020/08/04	0	0.00	2	10.48	10.40	-2	1,034	-0.19%
2020/08/03	4	10.28	0	0.00	10.10	4	1,022	0.39%
2020/07/31	0	0.00	30	10.45	10.40	-30	1,015	-2.96%
2020/07/29	30	10.89	0	0.00	10.55	30	997	3.01%
2020/07/10	0	0.00	3	10.05	10.00	-3	615	-0.49%
2020/07/09	17	10.56	15	10.52	10.55	2	582	0.34%
2020/07/08	1	9.39	0	0.00	9.84	1	429	0.23%
2020/07/01	0.1	9.12	0	0.00	9.03	0.1	399	0.01%
2020/06/16	3	9.02	18	9.03	9.00	-15	438	-3.42%
2020/06/12	15	8.95	0	0.00	9.01	15	471	3.18%
2020/04/10	0	0.00	2	8.33	8.33	-2	752	-0.27%
2020/04/09	2	8.40	0	0.00	8.29	2	867	0.23%
2020/04/08	0	0.00	2	8.19	8.21	-2	865	-0.23%
2020/03/30	0	0.00	1	7.61	7.61	-1	862	-0.12%
2020/03/25	3	7.48	3	7.55	7.48	0	897	0.00%
2020/03/23	0	0.00	3	6.92	6.92	-3	897	-0.33%
2020/03/20	0	0.00	8	6.87	6.96	-8	899	-0.89%
2020/03/17	5	7.01	0	0.00	7.15	5	865	0.58%
2020/03/16	8	7.96	1	8.02	7.64	7	860	0.81%
2020/03/13	1	8.05	0.8	8.25	8.19	0.2	851	0.03%
2020/03/11	1	9.57	0	0.00	9.48	1	799	0.13%
2020/03/05	0	0.00	4	10.15	10.20	-4	808	-0.49%
2020/01/31	0	0.00	1	10.30	10.05	-1	1,029	-0.10%
2020/01/13	0	0.00	5	11.80	11.85	-5	1,040	-0.48%
2020/01/06	0	0.00	1	12.10	12.00	-1	1,084	-0.09%
2019/12/27	0	0.00	2	11.83	11.80	-2	1,056	-0.19%
2019/12/20	0	0.00	2	11.93	11.80	-2	1,051	-0.19%
2019/12/19	0	0.00	2	11.93	11.90	-2	1,050	-0.19%
2019/12/17	0	0.00	1	11.85	11.85	-1	1,086	-0.09%
2019/12/09	1	11.90	0	0.00	11.95	1	1,119	0.09%
2019/12/04	1	12.35	0	0.00	12.00	1	1,155	0.09%
2019/12/03	0	0.00	1	11.95	11.90	-1	1,166	-0.09%
2019/11/29	0	0.00	1	12.10	12.05	-1	1,196	-0.08%
2019/11/27	0	0.00	5	11.89	11.80	-5	1,297	-0.39%
2019/11/22	4	12.01	0	0.00	12.10	4	1,366	0.29%
2019/11/21	15	12.05	13	11.92	12.05	2	1,449	0.14%
2019/11/19	0	0.00	1	11.55	11.60	-1	1,330	-0.08%
2019/11/11	0	0.00	7	12.25	12.15	-7	1,551	-0.45%
2019/10/18	0	0.00	1	12.85	12.65	-1	3,435	-0.03%
2019/10/17	1	12.50	0	0.00	12.50	1	3,413	0.03%
2019/09/25	2	13.05	2	12.80	12.80	0	4,062	0.00%
2019/09/23	3	12.95	3	12.85	12.85	0	4,248	0.00%
2019/09/20	5	12.95	10	12.95	12.90	-5	4,333	-0.12%
2019/09/17	1	12.60	1	12.55	12.60	0	4,864	0.00%
2019/09/12	2	12.80	52	12.70	12.75	-50	5,128	-0.98%
2019/09/11	3	12.85	3	13.00	12.85	0	5,364	0.00%
2019/09/02	54	13.84	3	13.70	13.75	51	7,209	0.71%
2019/08/28	1	13.40	1	13.45	13.40	0	7,749	0.00%
2019/08/27	2	13.55	4	13.50	13.40	-2	8,024	-0.02%
2019/08/26	4	13.83	2	13.80	13.80	2	8,045	0.02%
2019/08/21	0	0.00	1	13.35	13.30	-1	8,304	-0.01%
2019/08/20	1	13.60	0	0.00	13.40	1	8,790	0.01%
2019/08/16	4	13.80	6	13.53	13.70	-2	9,046	-0.02%
2019/08/15	6	13.42	10	13.73	13.40	-4	9,250	-0.04%
2019/08/14	11	13.53	16	13.62	13.40	-5	9,219	-0.05%
2019/08/13	14	14.36	61	14.45	14.15	-47	9,127	-0.51%
2019/08/12	3	14.20	5	14.56	14.20	-2	9,013	-0.02%
2019/08/08	72	14.32	16	14.62	14.35	56	8,947	0.63%
2019/08/07	80	14.35	76	14.52	14.30	4	8,813	0.05%
2019/08/06	36	15.20	28	15.37	13.95	8	8,682	0.09%
2019/08/05	65	14.47	93	14.41	14.90	-28	8,220	-0.34%
2019/08/02	111	14.03	77	14.09	13.85	34	7,916	0.43%	大買/
2019/08/01	21	12.74	27	13.00	13.35	-6	7,500	-0.08%
2019/07/31	3	12.27	0	0.00	12.15	3	7,235	0.04%
2019/07/29	0	0.00	2.9	12.37	12.25	-2.9	7,204	-0.04%
2019/07/24	0	0.00	2	12.10	12.05	-2	7,136	-0.03%
2019/07/23	0	0.00	1	12.15	12.20	-1	7,118	-0.01%
2019/07/19	4	12.50	0	0.00	12.45	4	7,065	0.06%
2019/07/18	4	12.75	3	12.95	12.70	1	7,035	0.01%
2019/07/17	3	12.55	0	0.00	12.60	3	6,981	0.04%
2019/07/16	0	0.00	3	12.90	12.85	-3	6,964	-0.04%
2019/07/15	2	12.40	2	12.40	12.40	0	6,845	0.00%
2019/07/12	8	12.70	8	12.40	12.10	0	6,808	0.00%
2019/07/10	5	12.97	20	12.80	12.85	-15	6,731	-0.22%
2019/07/09	0	0.00	3	13.45	13.20	-3	6,686	-0.04%
2019/07/08	3	13.35	1	13.55	13.35	2	6,660	0.03%
2019/07/05	4	13.90	3	13.93	13.90	1	6,626	0.02%
2019/07/04	4	13.70	4	13.64	13.70	0	6,570	0.00%
2019/07/03	1	14.05	7	13.89	13.65	-6	6,522	-0.09%
2019/07/02	10	13.53	8	13.73	13.45	2	6,372	0.03%
2019/07/01	4	14.13	0	0.00	13.95	4	6,214	0.06%
2019/06/28	16	15.54	12	15.46	15.50	4	6,094	0.07%
2019/06/27	13	15.43	15	15.73	15.35	-2	6,000	-0.03%
2019/06/26	7	15.74	2	16.15	15.50	5	5,906	0.08%
2019/06/25	26	16.02	57	15.97	16.00	-31	5,720	-0.54%
2019/06/24	49	15.95	52	15.93	16.30	-3	5,545	-0.05%
2019/06/21	22	15.33	25	15.38	15.50	-3	5,326	-0.06%
2019/06/20	23	15.06	18	15.15	15.25	5	5,210	0.10%
2019/06/19	7	15.15	14	15.27	15.30	-7	5,027	-0.14%
2019/06/18	34	15.40	23	15.05	14.95	11	4,776	0.23%
2019/06/17	51	16.69	44	16.68	16.60	7	4,341	0.16%
2019/06/14	44	16.13	42	16.06	16.70	2	4,138	0.05%
2019/06/13	101	15.85	75	16.01	16.30	26	3,853	0.67%	大買/
2019/06/12	75	15.26	81	15.30	15.50	-6	3,406	-0.18%
2019/06/11	19	14.66	13	14.61	14.70	6	3,120	0.19%
2019/06/10	64	14.82	60	14.93	14.95	4	2,975	0.13%
2019/06/06	31	14.52	38	14.61	14.80	-7	2,789	-0.25%
2019/06/05	22	13.93	20	14.00	13.85	2	2,440	0.08%
2019/06/04	28	13.41	6	13.29	13.45	22	2,240	0.98%
2019/06/03	21	12.78	56	13.06	13.45	-35	2,073	-1.69%
2019/05/31	4	12.15	2	12.45	12.25	2	1,785	0.11%
2019/05/30	4	12.08	0	0.00	12.30	4	1,723	0.23%
2019/05/29	26	12.13	21	12.09	12.15	5	1,615	0.31%
2019/05/28	5	11.37	14	11.46	11.40	-9	1,391	-0.65%
2019/05/27	55	12.57	53	12.14	11.40	2	1,298	0.15%
2019/05/24	9	12.17	3	12.33	12.00	6	801	0.75%
2019/05/23	10	12.40	10	12.60	12.40	0	711	0.00%
2019/05/22	10	12.10	9	12.15	12.30	1	503	0.20%
2019/05/20	0	0.00	4	10.20	10.20	-4	206	-1.94%
2019/01/02	0	0.00	1	10.50	10.50	-1	224	-0.45%
2018/12/05	1	11.30	0	0.00	11.25	1	272	0.37%
2018/10/19	0	0.00	28	10.68	10.65	-28	476	-5.87%
2018/10/16	0	0.00	6	10.75	10.85	-6	504	-1.19%
2018/10/08	0	0.00	5	11.35	11.25	-5	510	-0.98%
2018/10/04	0	0.00	6	11.75	11.70	-6	544	-1.10%
2018/10/03	0	0.00	6	11.80	11.85	-6	552	-1.09%
2018/10/02	0	0.00	27	11.81	11.80	-27	562	-4.80%
2018/10/01	0	0.00	14	11.80	11.90	-14	582	-2.40%
2018/09/26	0	0.00	3	11.85	11.90	-3	682	-0.44%
2018/09/25	3	11.65	0	0.00	11.75	3	720	0.42%
2018/09/13	0	0.00	2	11.35	11.35	-2	973	-0.21%
2018/09/11	5	10.95	3	10.95	11.20	2	1,009	0.20%
2018/09/05	0	0.00	3	12.10	12.00	-3	1,062	-0.28%
2018/09/03	3	11.90	0	0.00	12.00	3	1,178	0.25%
2018/08/29	0	0.00	1	12.35	12.35	-1	1,443	-0.07%
2018/08/28	16	12.80	10	12.90	12.65	6	1,471	0.41%
2018/08/16	0	0.00	4	11.55	11.70	-4	2,230	-0.18%
2018/08/13	1	11.80	4	11.35	11.55	-3	2,305	-0.13%
2018/08/10	3	12.45	0	0.00	12.15	3	2,285	0.13%
2018/08/08	3	13.10	0	0.00	13.05	3	2,272	0.13%
2018/07/23	5	13.45	5	13.55	13.35	0	2,664	0.00%
2018/07/12	3	13.75	3	14.15	13.70	0	2,631	0.00%
2018/07/11	3	13.45	0	0.00	13.45	3	2,610	0.11%
2018/07/09	3	13.65	0	0.00	13.55	3	2,634	0.11%
2018/07/06	12	13.98	6	14.05	13.90	6	2,669	0.22%
2018/07/05	10	13.70	19	13.82	13.45	-9	2,622	-0.34%
2018/07/04	3	13.30	0	0.00	13.30	3	2,596	0.12%
2018/07/03	28	13.93	7	14.10	13.60	21	2,588	0.81%
2018/07/02	16	14.10	0	0.00	14.15	16	2,554	0.63%
2018/06/28	11	14.20	0	0.00	14.15	11	2,521	0.44%
2018/06/27	31	14.82	44	14.90	14.65	-13	2,479	-0.52%
2018/06/26	5	13.50	0	0.00	13.90	5	2,359	0.21%
2018/06/25	5	13.80	10	13.93	13.95	-5	2,339	-0.21%
2018/06/22	2	13.75	0	0.00	13.85	2	2,332	0.09%
2018/06/21	15	13.90	15	14.00	13.90	0	2,322	0.00%
2018/06/19	5	13.75	0	0.00	13.75	5	2,365	0.21%
2018/06/14	5	14.30	0	0.00	14.25	5	2,338	0.21%
2018/06/13	12	14.79	0	0.00	14.60	12	2,321	0.52%
2018/06/12	16	15.03	6	15.51	14.90	10	2,298	0.44%
2018/06/11	3	15.60	6	16.15	15.50	-3	2,288	-0.13%
2018/06/08	3	15.00	3	15.30	15.20	0	2,220	0.00%
2018/06/07	11	15.12	0	0.00	15.25	11	2,165	0.51%
2018/06/06	21	15.30	32	15.49	15.20	-11	2,127	-0.52%
2018/06/05	4	14.78	0	0.00	14.60	4	1,961	0.20%
2018/06/04	13	15.12	28	15.43	15.15	-15	1,932	-0.78%
2018/06/01	7	15.09	7	14.80	14.60	0	1,821	0.00%
2018/05/30	3	14.88	0	0.00	14.65	3	1,701	0.18%
2018/05/29	0	0.00	11	14.83	15.25	-11	1,605	-0.69%
2018/05/28	11	14.15	1	14.05	13.90	10	1,448	0.69%
2018/05/24	1	13.00	0	0.00	12.85	1	1,329	0.08%
2018/05/15	1	13.20	0	0.00	12.95	1	1,419	0.07%
2018/05/08	12	13.53	10	13.60	13.60	2	1,243	0.16%
2018/05/02	0	0.00	2	12.15	12.15	-2	1,015	-0.20%
2018/04/26	0	0.00	8	12.01	11.70	-8	1,030	-0.78%
2018/04/13	0	0.00	1	12.65	12.55	-1	1,019	-0.10%
2018/04/12	10	13.20	1	12.95	12.80	9	1,048	0.86%
2018/03/21	0	0.00	2	12.70	12.70	-2	1,218	-0.16%
2018/03/15	10	13.15	0	0.00	12.80	10	1,234	0.81%
2018/03/01	2	13.70	0	0.00	13.45	2	1,135	0.18%
2018/02/26	2	14.10	0	0.00	13.65	2	1,055	0.19%
2018/02/23	7	13.33	7	13.65	13.65	0	1,000	0.00%
2018/02/06	9	11.05	0	0.00	10.95	9	819	1.10%
2018/01/24	0	0.00	10	12.60	12.90	-10	812	-1.23%
2018/01/22	0	0.00	19	12.80	12.65	-19	807	-2.35%
2018/01/12	0	0.00	11	13.06	12.95	-11	833	-1.32%
2018/01/03	42	13.75	3	13.90	13.70	39	782	4.98%