和成 (1810)-新百王券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
17.45
漲跌
--
漲幅
0.00%
成交量
224張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/11	0.1	18.30	0	0.00	18.20	0.1	1,217	0.01%
2024/09/30	10	19.65	31	19.43	19.40	-21	1,153	-1.82%
2024/09/25	0.2	18.95	0	0.00	19.00	0.2	1,049	0.02%
2024/09/24	21.2	19.33	0	0.00	19.10	21.2	1,051	2.01%
2024/09/23	5	19.20	5	19.10	19.10	0	1,041	0.00%
2024/09/19	0	0.00	0.2	18.75	18.85	-0.2	1,042	-0.01%
2024/09/12	5	18.05	28	18.33	18.05	-23	1,053	-2.18%
2024/09/10	23	17.90	23	17.65	18.00	0	1,053	0.00%
2024/09/02	0	0.00	42	18.72	18.60	-42	1,093	-3.84%
2024/08/30	7	17.94	7	17.89	17.95	0	1,067	0.00%
2024/08/29	3	18.02	2	18.05	17.95	1	1,084	0.09%
2024/08/28	17	18.08	11	18.05	18.00	6	1,096	0.55%
2024/08/27	10	18.21	0	0.00	18.20	10	1,106	0.90%
2024/08/26	48	18.32	0	0.00	18.30	48	1,126	4.26%
2024/08/19	0.1	17.90	0	0.00	18.10	0.1	2,114	0.00%
2024/08/15	0	0.00	1	18.00	17.95	-1	2,124	-0.05%
2024/08/07	0	0.00	1	16.80	16.90	-1	2,152	-0.05%
2024/08/06	1	15.50	1	15.75	15.75	0	2,141	0.00%
2024/08/05	0	0.00	5	15.95	16.00	-5	2,096	-0.24%
2024/08/01	0	0.00	1	18.15	18.20	-1	2,085	-0.05%
2024/07/19	3	18.52	0.3	18.35	18.45	2.7	2,199	0.12%
2024/07/18	23	19.72	71	19.34	19.00	-48	2,214	-2.17%
2024/07/17	73	19.00	43	18.94	18.75	30	2,061	1.45%
2024/07/15	11	18.41	6	18.30	18.30	5	2,266	0.22%
2024/07/11	15	18.37	0	0.00	18.40	15	3,290	0.46%
2024/07/10	1	18.30	0	0.00	18.40	1	3,696	0.03%
2024/07/01	0	0.00	4	18.30	18.30	-4	3,796	-0.11%
2024/06/26	0	0.00	7	18.25	18.20	-7	3,789	-0.18%
2024/06/25	0	0.00	2	18.35	18.45	-2	3,828	-0.05%
2024/06/14	0	0.00	2	18.70	18.75	-2	3,856	-0.05%
2024/06/13	2	18.60	0	0.00	18.60	2	3,850	0.05%
2024/06/11	2	18.75	0	0.00	18.70	2	3,867	0.05%
2024/06/05	0	0.00	1	19.10	19.10	-1	3,860	-0.03%
2024/06/03	25	19.30	25	19.39	19.25	0	3,851	0.00%
2024/05/29	2	19.70	0	0.00	19.75	2	3,825	0.05%
2024/05/28	0	0.00	6	20.06	20.10	-6	3,794	-0.16%
2024/05/27	1	20.10	0	0.00	20.15	1	3,759	0.03%
2024/05/24	56	20.92	61	21.65	20.35	-5	3,680	-0.14%
2024/05/23	18	19.82	16	20.46	20.65	2	3,141	0.06%
2024/05/14	0	0.00	10	19.20	19.10	-10	2,876	-0.35%
2024/04/29	2	19.85	1	19.85	19.65	1	2,743	0.04%
2024/04/25	0	0.00	0.2	19.85	19.75	-0.2	2,704	-0.01%
2024/04/23	0	0.00	24	19.30	19.85	-24	2,644	-0.91%
2024/04/22	4	20.03	6	19.33	19.00	-2	2,627	-0.08%
2024/04/19	24	20.23	5	19.83	19.95	19	2,584	0.74%
2024/04/18	34	21.31	6	21.04	21.00	28	2,425	1.15%
2024/04/17	59	21.83	43	22.01	21.75	16	2,195	0.73%
2024/04/16	13	20.65	35	20.89	20.90	-22	1,445	-1.52%
2024/04/15	12	18.40	11	18.75	19.00	1	1,050	0.10%
2024/03/27	10	17.60	10	17.80	17.80	0	895	0.00%
2024/03/22	1	16.85	1	16.70	16.80	0	848	0.00%
2024/02/26	2	17.90	0	0.00	17.90	2	887	0.23%
2024/02/19	2	17.88	2	17.80	17.80	0	870	0.00%
2024/02/15	0	0.00	8	16.79	16.85	-8	816	-0.98%
2024/02/01	5	17.15	0	0.00	17.20	5	815	0.61%
2024/01/26	0.1	17.15	0	0.00	17.15	0.1	858	0.01%
2024/01/25	0.1	17.00	0	0.00	17.10	0.1	859	0.01%
2024/01/24	3	17.40	0	0.00	17.30	3	858	0.35%
2024/01/04	0.1	18.10	0	0.00	18.05	0.1	752	0.01%
2023/12/22	0	0.00	0	18.50	18.65	0	775	-0.01%
2023/12/18	5	18.50	0	0.00	18.45	5	800	0.62%
2023/11/24	21	18.91	11	19.15	18.80	10	1,256	0.80%
2023/11/21	10	18.75	0	0.00	18.70	10	1,565	0.64%
2023/11/15	0	0.00	5	18.40	18.35	-5	1,633	-0.31%
2023/11/03	0.1	18.35	1	18.50	18.40	-1	1,693	-0.06%
2023/10/26	1	18.30	0	0.00	17.95	1	1,813	0.06%
2023/10/19	0	0.00	1	17.60	17.80	-1	1,900	-0.05%
2023/10/18	0	0.00	2	17.88	17.70	-2	1,922	-0.10%
2023/10/17	3	18.35	3	18.60	18.20	0	1,944	0.00%
2023/10/16	0	0.00	1	18.60	18.40	-1	1,961	-0.05%
2023/09/25	0	20.50	0	0.00	19.90	0	2,271	0.00%
2023/09/21	5	19.80	5	20.00	19.75	0	2,316	0.00%
2023/09/15	10	20.40	0	0.00	20.10	10	2,439	0.41%
2023/09/05	0	0.00	1	21.35	21.50	-1	3,098	-0.03%
2023/08/31	0	0.00	1	21.60	21.25	-1	3,199	-0.03%
2023/08/29	1	20.85	0	0.00	20.60	1	3,339	0.03%
2023/08/28	4	20.96	2	21.25	21.65	2	3,215	0.06%
2023/08/25	0.1	19.90	0	0.00	19.70	0.1	3,074	0.00%
2023/08/24	0	0.00	6	20.00	19.90	-6	3,082	-0.19%
2023/08/23	1	20.05	0	0.00	19.45	1	3,076	0.03%
2023/08/21	6	19.70	0	0.00	19.45	6	3,126	0.19%
2023/08/02	0	0.00	1	21.10	21.20	-1	4,096	-0.02%
2023/07/25	10	20.85	10	21.10	21.15	0	4,434	0.00%
2023/07/24	0	0.00	1	20.95	20.85	-1	4,518	-0.02%
2023/07/19	0	0.00	3	21.25	21.20	-3	4,665	-0.06%
2023/07/18	1	21.30	5	21.52	21.25	-4	4,831	-0.08%
2023/07/17	0	0.00	1	21.95	21.90	-1	5,591	-0.02%
2023/07/06	2	24.15	2	24.25	23.80	0	7,605	0.00%
2023/07/05	0	0.00	1	24.05	23.90	-1	7,638	-0.01%
2023/07/04	1	23.85	0	0.00	23.85	1	7,674	0.01%
2023/06/30	0	0.00	6	24.48	24.40	-6	7,668	-0.08%
2023/06/29	4	24.05	1	24.00	24.00	3	7,630	0.04%
2023/06/27	2	24.05	11	23.65	23.65	-9	7,638	-0.12%
2023/06/26	2	24.00	0	0.00	24.15	2	7,813	0.03%
2023/06/21	4	24.56	2	24.70	24.50	2	7,844	0.03%
2023/06/20	25	25.18	20	25.34	25.00	5	7,823	0.06%
2023/06/19	9	25.69	4.4	25.67	25.55	4.6	7,690	0.06%
2023/06/16	50	24.73	53	24.83	24.50	-3	7,418	-0.04%
2023/06/08	2	23.88	6	23.81	24.05	-4	7,114	-0.06%
2023/06/07	0	0.00	1	24.65	24.25	-1	7,164	-0.01%
2023/06/06	5	24.32	0	0.00	24.10	5	7,166	0.07%
2023/06/05	4	25.08	4	25.24	25.05	0	7,125	0.00%
2023/06/02	6	23.70	6	23.75	23.35	0	6,928	0.00%
2023/06/01	4	23.30	4	23.50	23.60	0	7,005	0.00%
2023/05/26	0.2	23.35	0	0.00	23.20	0.2	7,126	0.00%
2023/05/25	0	0.00	1	24.30	23.85	-1	7,262	-0.01%
2023/05/24	12	24.90	3	24.83	24.60	9	7,428	0.12%
2023/05/22	1	23.60	1	23.80	24.05	0	7,605	0.00%
2023/05/19	5.3	23.61	8	23.58	23.25	-2.7	7,708	-0.04%
2023/05/18	5	23.42	0	0.00	23.30	5	7,672	0.07%
2023/05/17	7	24.40	7	24.27	24.00	0	7,640	0.00%
2023/05/15	0	0.00	1	23.15	23.25	-1	7,748	-0.01%
2023/05/12	14	23.90	13	24.08	23.75	1	8,238	0.01%
2023/05/11	14	23.90	13	24.08	23.50	1	8,319	0.01%
2023/05/10	4	25.71	4	25.70	25.60	0	8,203	0.00%
2023/05/09	20	25.76	20	25.64	25.20	0	8,140	0.00%
2023/05/08	29	25.90	25	26.12	26.00	4	8,070	0.05%
2023/05/05	0	0.00	2	27.70	26.95	-2	7,974	-0.03%
2023/05/03	3	27.90	0	0.00	28.00	3	8,410	0.04%
2023/05/02	4	27.98	0	0.00	27.50	4	8,385	0.05%
2023/04/28	1	27.50	1.1	27.95	27.85	-0.1	8,408	0.00%
2023/04/27	0	0.00	7	27.95	28.30	-7	8,357	-0.08%
2023/04/26	2	27.15	1	26.95	26.95	1	8,285	0.01%
2023/04/25	5.1	26.73	3	27.22	26.95	2.1	8,274	0.03%
2023/04/24	5	26.30	1	26.35	26.85	4	8,239	0.05%
2023/04/21	4	25.65	0	0.00	25.45	4	8,249	0.05%
2023/04/20	23	28.90	26.3	28.32	27.10	-3.3	8,126	-0.04%
2023/04/19	48	29.00	56.3	28.76	27.80	-8.3	7,398	-0.11%
2023/04/18	7	27.41	5	27.70	27.70	2	6,568	0.03%
2023/04/17	19	25.13	2	24.70	25.20	17	6,327	0.27%
2023/04/14	2	22.95	20	22.95	22.95	-18	6,122	-0.29%
2023/04/13	23	20.56	8	20.15	20.90	15	6,082	0.25%
2023/04/12	0	0.00	2	19.05	19.00	-2	5,893	-0.03%
2023/04/11	1	18.60	6	18.65	18.60	-5	5,889	-0.08%
2023/04/10	2	19.05	1	19.05	18.80	1	6,026	0.02%
2023/04/07	4	18.80	8.4	18.90	18.75	-4.4	6,306	-0.07%
2023/04/06	2	18.55	2	18.55	18.55	0	6,525	0.00%
2023/03/29	1	18.20	0	0.00	18.20	1	7,074	0.01%
2023/03/28	12	18.74	8	18.40	18.40	4	7,402	0.05%
2023/03/27	15	18.93	30	18.99	19.00	-15	7,692	-0.19%
2023/03/23	10	17.70	20	17.88	18.00	-10	9,370	-0.11%
2023/03/22	10	17.60	0	0.00	17.60	10	9,426	0.11%
2023/03/17	2	17.50	0	0.00	17.60	2	9,593	0.02%
2023/03/16	11	17.40	2	17.30	17.30	9	9,670	0.09%
2023/03/13	0	0.00	3	17.75	18.05	-3	9,878	-0.03%
2023/03/10	12	18.45	0	0.00	18.20	12	9,949	0.12%
2023/03/09	1	19.25	1	19.15	19.15	0	9,959	0.00%
2023/03/08	7	19.57	7	19.61	19.50	0	10,085	0.00%
2023/03/06	1	19.80	0	0.00	19.65	1	11,295	0.01%
2023/03/03	2	19.63	21	19.84	19.50	-19	12,572	-0.15%
2023/02/24	5	19.35	0	0.00	19.15	5	13,861	0.04%
2023/02/23	26	19.89	13	19.89	19.60	13	13,944	0.09%
2023/02/21	12	19.64	18.3	19.86	19.40	-6.3	13,698	-0.05%
2023/02/20	1	19.25	2	19.00	19.30	-1	13,433	-0.01%
2023/02/17	0	0.00	5	19.10	19.05	-5	13,352	-0.04%
2023/02/16	1	18.65	1	18.75	18.75	0	13,184	0.00%
2023/02/15	2	18.68	1	18.90	18.65	1	13,158	0.01%
2023/02/14	6	18.88	1	18.75	18.65	5	13,140	0.04%
2023/02/13	32	19.12	30	19.09	19.00	2	13,110	0.02%
2023/02/10	51	19.64	64	19.45	19.65	-13	13,056	-0.10%
2023/02/09	8	18.83	13	18.73	18.65	-5	12,600	-0.04%
2023/02/08	7	18.39	0	0.00	18.35	7	12,507	0.06%
2023/02/07	10	18.65	0	0.00	18.55	10	12,459	0.08%
2023/02/03	21	18.82	21	18.62	18.75	0	12,368	0.00%
2023/02/02	12	19.22	0	0.00	19.00	12	12,302	0.10%
2023/02/01	1	18.70	87	19.30	19.70	-86	12,087	-0.71%
2023/01/31	0	0.00	1	17.90	18.05	-1	11,769	-0.01%
2023/01/30	2	18.05	5	17.90	17.85	-3	11,732	-0.03%
2023/01/16	4	17.45	9	17.13	17.55	-5	11,617	-0.04%
2023/01/13	12.1	17.23	2	17.35	17.25	10.1	11,563	0.09%
2023/01/11	5.1	18.05	7	17.79	17.65	-1.9	11,472	-0.02%
2023/01/10	10.1	17.85	11	17.61	17.55	-0.9	11,383	-0.01%
2023/01/09	15	18.08	0	0.00	18.00	15	11,324	0.13%
2023/01/05	3	18.65	3	18.43	18.15	0	11,221	0.00%
2023/01/04	2	18.75	4	18.46	18.45	-2	11,130	-0.02%
2023/01/03	17	18.52	15	18.46	18.60	2	11,087	0.02%
2022/12/30	95	18.67	32	18.90	18.50	63	10,917	0.58%
2022/12/29	11	18.00	11	18.10	18.35	0	10,673	0.00%
2022/12/28	5	18.90	6	18.52	18.20	-1	10,605	-0.01%
2022/12/27	13	19.47	18	19.32	19.00	-5	10,465	-0.05%
2022/12/26	12.2	18.86	8	19.13	19.10	4.2	10,128	0.04%
2022/12/23	7	17.99	7	17.99	18.00	0	9,852	0.00%
2022/12/22	21	18.20	20	17.85	17.90	1	9,727	0.01%
2022/12/21	44	18.16	42.3	18.00	17.80	1.7	9,566	0.02%
2022/12/20	8	19.24	9	19.28	18.10	-1	9,209	-0.01%
2022/12/19	12	20.26	9	19.76	19.30	3	8,864	0.03%
2022/12/16	207	22.69	210	21.64	21.30	-3	8,502	-0.04%	大買/大賣/
2022/12/15	30	20.89	36	21.18	22.10	-6	6,921	-0.09%
2022/12/14	16	19.52	0	0.00	20.10	16	6,538	0.24%
2022/12/12	0	20.05	0	0.00	19.30	0	6,420	0.00%
2022/12/09	1	21.00	0.4	20.65	20.65	0.6	6,328	0.01%
2022/12/08	1.3	20.60	1	21.25	21.30	0.3	6,269	0.00%
2022/12/07	0	0.00	1	20.50	20.50	-1	6,178	-0.02%
2022/12/06	0.1	20.90	1	20.25	20.55	-0.9	6,082	-0.01%
2022/12/02	1.1	20.69	0	0.00	20.05	1.1	5,875	0.02%
2022/12/01	6	20.60	23.5	20.79	20.75	-17.5	5,764	-0.30%
2022/11/30	0	0.00	3	20.50	20.60	-3	5,660	-0.05%
2022/11/29	4	22.34	8	22.26	21.30	-4	5,489	-0.07%
2022/11/28	72	20.18	72	20.20	21.60	0	5,200	0.00%
2022/11/25	104.5	18.87	79	19.44	19.65	25.5	4,141	0.62%	大買/
2022/11/24	81	17.72	124.8	17.80	18.35	-43.8	2,753	-1.59%	大賣/
2022/11/23	0	0.00	17	16.70	16.70	-17	1,631	-1.04%
2022/11/22	2	15.20	10.8	15.04	15.20	-8.8	1,502	-0.59%
2022/11/21	18	13.70	18	13.84	13.85	0	1,288	0.00%
2022/11/15	10	12.30	10	12.35	12.55	0	999	0.00%
2022/11/10	1	13.25	1	13.00	12.95	0	971	0.00%
2022/11/09	5	13.25	5	13.15	12.90	0	987	0.00%
2022/11/08	20	13.18	20	12.70	13.50	0	945	0.00%
2022/11/01	0	0.00	0.6	10.95	10.90	-0.6	659	-0.08%
2022/10/27	0	0.00	6	10.95	10.95	-6	668	-0.90%
2022/10/24	0	0.00	3	10.60	10.50	-3	672	-0.45%
2022/10/21	3	10.28	0.4	10.00	10.30	2.6	668	0.39%
2022/10/12	0.5	10.05	0	0.00	10.10	0.5	662	0.08%
2022/10/11	2	10.20	0	0.00	10.20	2	663	0.30%
2022/10/03	18	10.11	0	0.00	10.00	18	619	2.91%
2022/09/26	2	10.00	0	0.00	10.05	2	579	0.35%
2022/09/22	2	10.30	0	0.00	10.35	2	556	0.36%
2022/09/14	2	10.50	0	0.00	10.55	2	558	0.36%
2022/09/13	0	0.00	1	10.65	10.70	-1	563	-0.18%
2022/09/06	6	10.70	0	0.00	10.65	6	553	1.08%
2022/08/04	2	11.05	0	0.00	10.95	2	437	0.46%
2022/06/21	0	0.00	1	11.65	11.80	-1	892	-0.11%
2022/06/16	1	12.20	0	0.00	12.20	1	922	0.11%
2022/05/11	2	12.40	0	0.00	12.40	2	1,236	0.16%
2022/04/18	10	14.65	0	0.00	14.65	10	1,430	0.70%
2022/04/15	10	14.70	10	14.85	14.85	0	1,449	0.00%
2022/04/13	1	15.65	0	0.00	15.65	1	1,406	0.07%
2022/03/31	2	16.30	0	0.00	16.40	2	1,541	0.13%
2022/03/30	10	16.85	10	17.00	16.85	0	1,562	0.00%
2022/03/25	5	16.75	0	0.00	16.70	5	1,719	0.29%
2022/03/24	0	0.00	5	17.10	17.10	-5	1,876	-0.27%
2022/02/15	2	14.85	0	0.00	14.85	2	3,074	0.07%
2022/02/07	1	15.00	0	0.00	15.20	1	3,499	0.03%
2022/01/25	10	15.05	0	0.00	14.70	10	3,502	0.29%
2022/01/21	2	15.30	0	0.00	15.35	2	3,504	0.06%
2022/01/14	10	16.00	0	0.00	15.90	10	3,510	0.28%
2022/01/12	10	16.40	0	0.00	16.15	10	3,492	0.29%
2022/01/10	12	17.05	12	17.51	17.00	0	3,487	0.00%
2022/01/07	8	16.78	0	0.00	16.75	8	3,476	0.23%
2022/01/05	8	16.96	8	16.85	16.80	0	3,581	0.00%
2021/12/24	0	0.00	2	17.70	17.80	-2	3,722	-0.05%
2021/12/23	0	0.00	4	17.50	17.55	-4	3,704	-0.11%
2021/12/22	11	18.06	1	18.05	17.45	10	3,729	0.27%
2021/12/21	1	17.15	1	17.60	17.60	0	3,716	0.00%
2021/12/20	3	17.48	7	17.91	17.35	-4	3,728	-0.11%
2021/12/17	0	0.00	2	17.30	17.00	-2	3,602	-0.06%
2021/12/13	2	17.33	2	17.40	17.50	0	3,445	0.00%
2021/12/10	20	16.43	20	16.55	16.35	0	3,315	0.00%
2021/12/01	0	0.00	2	15.80	16.35	-2	3,095	-0.06%
2021/11/23	0	0.00	3	16.95	16.25	-3	2,876	-0.10%
2021/11/22	1	17.05	8	16.87	17.40	-7	2,769	-0.25%
2021/11/18	2	16.70	0	0.00	16.75	2	2,588	0.08%
2021/11/17	10	16.32	9	16.75	16.75	1	2,477	0.04%
2021/11/16	11	15.12	15	15.36	15.25	-4	2,292	-0.17%
2021/11/12	12	15.15	10	15.10	14.70	2	2,164	0.09%
2021/11/11	0	0.00	1	15.05	15.05	-1	2,116	-0.05%
2021/11/10	11	15.00	10	15.35	15.60	1	1,958	0.05%
2021/10/29	0	0.00	1	14.25	14.25	-1	1,564	-0.06%
2021/10/21	0	0.00	1	12.80	13.20	-1	1,463	-0.07%
2021/10/20	2	12.95	0	0.00	12.95	2	1,452	0.14%
2021/10/18	3	13.10	0	0.00	12.70	3	1,434	0.21%
2021/10/14	9	13.80	0	0.00	13.50	9	1,383	0.65%
2021/10/13	0	0.00	21	14.37	13.50	-21	1,334	-1.57%
2021/10/12	12	14.65	0	0.00	14.85	12	1,257	0.95%
2021/10/08	3	14.50	5	14.05	13.85	-2	1,160	-0.17%
2021/10/07	2	14.10	0	0.00	14.20	2	1,148	0.17%
2021/10/06	0	0.00	7	13.92	13.65	-7	1,143	-0.61%
2021/10/05	7	13.96	2	13.70	13.90	5	1,135	0.44%
2021/10/04	7	14.34	5	14.05	13.70	2	1,109	0.18%
2021/09/30	1	14.30	0	0.00	13.95	1	1,016	0.10%
2021/09/29	8	14.19	5	14.25	14.05	3	1,092	0.27%
2021/09/28	5	13.90	1	14.05	13.90	4	1,036	0.39%
2021/09/27	6	13.75	18	13.42	13.60	-12	987	-1.22%
2021/09/24	5	13.10	1	13.15	13.10	4	1,198	0.33%
2021/09/22	5	12.18	0	0.00	12.50	5	1,275	0.39%
2021/09/16	7	12.19	0	0.00	12.15	7	1,250	0.56%
2021/09/09	5	11.30	0	0.00	11.30	5	1,330	0.38%
2021/07/22	0	0.00	20	11.65	11.55	-20	4,014	-0.50%
2021/07/14	0	0.00	2	11.80	11.90	-2	4,485	-0.04%
2021/07/12	1	12.50	1	12.45	12.35	0	4,638	0.00%
2021/07/09	1	12.35	0	0.00	12.35	1	4,743	0.02%
2021/07/07	1	12.30	0	0.00	12.30	1	4,785	0.02%
2021/07/05	0	0.00	1	12.15	12.15	-1	4,735	-0.02%
2021/07/01	20	13.40	20	13.95	12.35	0	4,905	0.00%
2021/06/30	20	13.35	2	12.65	13.35	18	4,727	0.38%
2021/06/25	0	0.00	10	12.20	12.20	-10	4,671	-0.21%
2021/06/21	0	0.00	8	11.25	11.25	-8	4,749	-0.17%
2021/06/17	8	11.90	0	0.00	11.85	8	4,778	0.17%
2021/06/04	12	11.92	5	11.99	11.90	7	4,882	0.14%
2021/06/03	0	0.00	1	12.20	11.95	-1	4,795	-0.02%
2021/05/26	1	11.10	0	0.00	11.25	1	4,671	0.02%
2021/05/25	0	0.00	9	11.30	11.30	-9	4,664	-0.19%
2021/05/24	16	11.55	3	11.35	11.50	13	4,615	0.28%
2021/05/19	0	0.00	2	10.70	10.80	-2	3,902	-0.05%
2021/05/13	0	0.00	5	11.11	11.00	-5	3,761	-0.13%
2021/05/11	8	13.11	5	13.25	12.90	3	3,631	0.08%
2021/05/10	17	12.91	13	13.00	12.95	4	3,499	0.11%
2021/05/06	1	13.30	0	0.00	12.60	1	3,393	0.03%
2021/05/03	5	13.40	5	13.05	12.90	0	3,022	0.00%
2021/04/29	7	14.94	9	15.18	13.80	-2	2,943	-0.07%
2021/04/28	20	13.94	20	14.04	14.65	0	2,655	0.00%
2021/04/27	0	0.00	2	13.35	13.35	-2	2,371	-0.08%
2021/04/26	6	13.34	0	0.00	13.35	6	2,316	0.26%
2021/04/22	10	14.20	10	14.45	13.20	0	2,182	0.00%
2021/04/14	61	11.52	61	11.85	12.00	0	1,645	0.00%
2021/01/05	0	0.00	4	10.15	10.10	-4	1,790	-0.22%
2021/01/04	4	10.25	0	0.00	10.20	4	1,764	0.23%
2020/12/30	0	0.00	3	10.35	10.25	-3	1,799	-0.17%
2020/12/29	3	10.25	0	0.00	10.15	3	1,764	0.17%
2020/12/24	0	0.00	10	9.84	9.87	-10	2,019	-0.50%
2020/12/22	20	10.05	20	9.76	9.76	0	2,042	0.00%
2020/12/07	10	9.68	0	0.00	9.69	10	2,318	0.43%
2020/12/03	0	0.00	2	9.50	9.49	-2	2,367	-0.08%
2020/11/30	2	10.10	0	0.00	10.20	2	2,208	0.09%
2020/10/20	0	0.00	1	9.36	9.36	-1	2,277	-0.04%
2020/10/14	0	0.00	1	9.56	9.57	-1	2,322	-0.04%
2020/10/13	0	0.00	5	9.51	9.56	-5	2,306	-0.22%
2020/10/12	0	0.00	2	9.70	9.59	-2	2,302	-0.09%
2020/10/08	8	9.82	0	0.00	9.67	8	2,304	0.35%
2020/09/24	0	0.00	1	9.93	9.52	-1	1,993	-0.05%
2020/09/22	0	0.00	1	9.94	9.90	-1	1,892	-0.05%
2020/09/21	2	10.15	17	9.96	10.20	-15	1,873	-0.80%
2020/09/18	33	9.93	20	9.95	9.88	13	1,785	0.73%
2020/09/16	0	0.00	10	9.19	9.19	-10	1,559	-0.64%
2020/09/14	0	0.00	4	9.27	9.19	-4	1,554	-0.26%
2020/09/11	2	9.45	2	9.32	9.30	0	1,541	0.00%
2020/09/10	3	9.83	6	9.84	9.74	-3	1,508	-0.20%
2020/09/09	0	0.00	10	9.79	9.84	-10	1,482	-0.67%
2020/09/08	3	9.73	20	9.72	9.73	-17	1,459	-1.16%
2020/09/07	5	9.54	2	9.55	9.47	3	1,403	0.21%
2020/09/03	0	0.00	12	9.46	9.39	-12	1,360	-0.88%
2020/09/02	0	0.00	10	9.29	9.24	-10	1,315	-0.76%
2020/08/31	0	0.00	20	9.20	9.15	-20	1,294	-1.54%
2020/08/28	0	0.00	10	9.34	9.09	-10	1,284	-0.78%
2020/08/26	3	9.05	0	0.00	9.08	3	1,252	0.24%
2020/08/25	68	9.37	136	9.29	9.09	-68	1,238	-5.49%	大賣/
2020/08/24	10	8.71	10	8.82	8.82	0	1,161	0.00%
2020/08/19	0	0.00	60	9.48	9.48	-60	1,073	-5.59%
2020/08/18	0	0.00	40	8.76	8.92	-40	844	-4.74%
2020/08/17	0	0.00	10	8.58	8.58	-10	777	-1.29%
2020/08/14	0	0.00	10	8.26	8.22	-10	750	-1.33%
2020/08/13	10	7.99	0	0.00	8.03	10	734	1.36%
2020/08/12	10	8.03	30	8.33	8.23	-20	719	-2.78%
2020/08/10	10	8.23	0	0.00	8.23	10	615	1.63%
2020/07/28	2	8.00	0	0.00	7.95	2	613	0.33%
2020/07/23	20	8.40	0	0.00	8.54	20	595	3.36%
2020/07/21	13	9.10	13	8.94	8.63	0	576	0.00%
2020/07/20	3	8.75	0	0.00	8.92	3	499	0.60%
2020/07/17	55	8.34	0	0.00	8.41	55	475	11.58%
2020/07/16	27	8.53	0	0.00	8.57	27	469	5.75%
2020/07/15	0	0.00	2	8.53	8.68	-2	462	-0.43%
2020/07/14	35	8.56	0	0.00	8.53	35	457	7.66%
2020/07/13	2	8.89	20	8.89	8.89	-18	427	-4.21%
2020/07/10	40	8.15	0	0.00	8.09	40	375	10.64%
2020/07/07	50	8.12	0	0.00	8.18	50	349	14.29%
2020/07/03	50	7.87	0	0.00	8.04	50	327	15.26%
2020/07/01	0	0.00	1	7.67	7.67	-1	291	-0.34%
2020/06/30	0	0.00	10	7.69	7.76	-10	288	-3.47%
2020/06/15	0	0.00	3	7.23	7.21	-3	306	-0.98%
2020/06/05	0	0.00	1	7.43	7.40	-1	359	-0.28%
2020/05/11	20	7.43	0	0.00	7.44	20	428	4.67%
2020/05/07	0	0.00	30	7.55	7.60	-30	427	-7.01%
2020/05/04	12	7.29	0	0.00	7.40	12	427	2.80%
2020/04/30	1	7.34	0	0.00	7.42	1	427	0.23%
2020/03/31	20	6.04	0	0.00	6.07	20	449	4.45%
2020/03/27	10	6.07	0	0.00	6.08	10	476	2.10%
2020/01/13	1	8.21	0	0.00	8.20	1	407	0.25%
2019/12/20	5	8.20	5	8.22	8.22	0	328	0.00%
2019/12/13	3	8.13	0	0.00	8.13	3	325	0.92%
2019/05/30	0	0.00	18	7.95	8.00	-18	167	-10.77%
2019/05/29	24	8.03	6	8.01	7.96	18	166	10.81%
2019/04/23	0	0.00	0.2	7.90	7.94	-0.2	167	-0.13%
2018/05/24	0	0.00	15	9.56	9.57	-15	606	-2.47%
2018/05/11	5	9.80	5	9.76	9.72	0	538	0.00%
2018/05/09	35	9.99	20	9.97	9.91	15	528	2.84%
2018/01/18	0	0.00	25	10.05	9.99	-25	861	-2.90%