中鋼構 (2013)-新百王券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
62.3
漲跌
▼0.8
漲幅
-1.27%
成交量
241張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.1	64.10	63.60	-0.1	464	-0.02%
2024/04/22	0	0.00	7	64.24	62.10	-7	453	-1.54%
2024/04/19	2	63.25	0	0.00	63.10	2	444	0.45%
2024/04/18	5	65.40	0.2	65.60	65.60	4.8	429	1.12%
2024/04/17	0	0.00	0.2	62.00	61.70	-0.2	387	-0.05%
2024/04/11	0	0.00	1	61.50	61.60	-1	374	-0.27%
2024/04/10	0	0.00	0	63.20	62.60	0	367	0.00%
2024/04/09	0	0.00	5.1	63.90	63.50	-5.1	353	-1.44%
2024/04/08	1	64.70	0	0.00	62.50	1	342	0.29%
2024/04/03	0	0.00	0.3	67.17	63.50	-0.3	322	-0.09%
2024/04/01	0	0.00	2.1	62.79	62.60	-2.1	216	-0.97%
2024/03/29	1	63.80	7.1	62.81	63.80	-6.1	225	-2.70%
2024/03/20	0	0.00	0.1	61.40	61.40	-0.1	200	-0.05%
2024/03/13	0	0.00	2	59.10	59.20	-2	185	-1.08%
2024/03/08	0	0.00	3	59.50	59.60	-3	170	-1.76%
2024/03/07	0	0.00	2.1	61.14	60.40	-2.1	163	-1.26%
2024/03/06	0	0.00	1.1	62.13	60.80	-1.1	152	-0.72%
2024/03/05	10	62.00	11.1	62.19	58.60	-1.1	128	-0.86%
2024/03/04	0.1	56.50	0.1	58.00	58.00	0	94	-0.04%
2024/03/01	0.1	52.80	0	0.00	52.80	0.1	64	0.09%
2024/02/29	0	53.80	0	0.00	53.00	0	64	0.00%
2024/02/15	0.1	52.01	0	0.00	52.50	0.1	61	0.16%
2023/12/28	0.1	55.30	0	0.00	55.30	0.1	61	0.16%
2023/11/08	0	51.90	0	0.00	52.80	0	38	0.00%
2023/10/30	0	0.00	0	51.30	51.50	0	52	0.00%
2023/09/04	0	55.90	0	0.00	56.00	0	83	0.00%
2023/08/07	0	0.00	10	57.10	57.10	-10	86	-11.60%
2023/06/28	10	57.70	0	0.00	57.80	10	105	9.47%
2023/06/12	0.1	58.40	0	0.00	58.20	0.1	121	0.04%
2023/05/17	1	58.20	0	0.00	57.60	1	157	0.63%
2023/05/15	0	56.00	0	0.00	56.10	0	161	0.03%
2023/05/12	0.2	56.80	0	0.00	56.50	0.2	165	0.12%
2023/05/11	0.2	56.80	0	0.00	56.50	0.2	214	0.09%
2023/05/10	0	0.00	1	57.40	57.40	-1	215	-0.46%
2023/04/24	0	0.00	1	57.60	57.70	-1	240	-0.42%
2023/04/21	0.2	57.90	1	57.50	57.40	-0.8	242	-0.33%
2023/04/20	0	58.00	0	0.00	57.70	0	242	0.00%
2023/04/12	0	0.00	1	58.80	58.80	-1	243	-0.41%
2023/04/11	0	0.00	0	58.50	58.30	0	244	0.00%
2023/04/10	0	0.00	1	58.60	58.60	-1	245	-0.41%
2023/04/06	1.2	58.08	0	0.00	58.20	1.2	246	0.49%
2023/03/31	1	59.00	0	0.00	58.80	1	246	0.41%
2023/03/30	2	59.90	7	59.99	59.50	-5	249	-2.01%
2023/03/29	8	61.19	3.7	61.19	61.50	4.3	250	1.72%
2023/03/28	0	0.00	1	60.80	60.80	-1	243	-0.41%
2023/03/21	0	59.45	0	0.00	58.80	0	268	0.00%
2023/03/20	0	59.00	0	0.00	58.50	0	277	0.00%
2023/03/17	0	58.50	0	0.00	58.10	0	284	0.00%
2023/03/13	0	58.60	0	0.00	58.60	0	289	0.00%
2023/03/10	1	58.80	0	0.00	58.80	1	288	0.35%
2023/03/09	1	59.50	0	0.00	59.60	1	288	0.35%
2023/03/08	0	60.19	0	0.00	59.90	0	288	0.00%
2023/03/07	0	60.10	0	0.00	59.90	0	289	0.00%
2023/03/06	0	60.03	0	0.00	59.70	0	289	0.00%
2023/03/03	0	60.46	0	0.00	59.50	0	290	0.01%
2023/03/02	0	60.20	0	0.00	60.00	0	289	0.00%
2023/03/01	0	60.50	0	0.00	60.00	0	287	0.00%
2023/02/24	0	59.70	0	0.00	59.80	0	282	0.00%
2023/02/23	0	59.60	0	0.00	59.10	0	282	0.00%
2023/02/14	0	0.00	1	57.70	57.60	-1	283	-0.35%
2023/02/10	0.1	57.50	0	0.00	57.50	0.1	279	0.04%
2023/02/09	7.3	57.41	6	57.48	57.20	1.3	276	0.47%
2022/12/13	0	0.00	1	60.90	59.20	-1	284	-0.35%
2022/12/05	0	0.00	5	58.20	58.00	-5	273	-1.82%
2022/11/24	5	56.64	0	0.00	56.60	5	271	1.84%
2022/11/16	0.2	56.00	0	0.00	55.80	0.2	278	0.07%
2022/11/11	0	0.00	5	55.60	55.30	-5	275	-1.81%
2022/11/07	0	0.00	1	54.70	54.80	-1	297	-0.34%
2022/10/31	0	0.00	1	53.90	53.50	-1	332	-0.30%
2022/10/28	1	53.90	0	0.00	53.40	1	352	0.28%
2022/10/25	5	53.40	0	0.00	53.50	5	515	0.97%
2022/10/19	0	0.00	5	57.50	57.20	-5	480	-1.04%
2022/10/18	0	0.00	1	55.00	56.20	-1	468	-0.21%
2022/10/17	0	0.00	1	51.50	51.70	-1	450	-0.22%
2022/10/06	1	52.50	0	0.00	53.00	1	459	0.22%
2022/09/30	0	0.00	1	53.00	52.60	-1	466	-0.21%
2022/09/23	5	55.30	0	0.00	55.20	5	466	1.07%
2022/09/20	2	57.75	0	0.00	57.50	2	471	0.42%
2022/09/19	2	60.70	2	60.85	57.90	0	470	0.00%
2022/09/16	0	0.00	1	57.50	57.10	-1	440	-0.23%
2022/09/14	0	0.00	1	56.70	56.70	-1	452	-0.22%
2022/09/12	0	0.00	1	57.70	57.30	-1	475	-0.21%
2022/09/01	1	56.90	0	0.00	56.90	1	528	0.19%
2022/08/29	1	56.50	0	0.00	56.90	1	534	0.19%
2022/08/24	0	0.00	1	59.20	58.80	-1	549	-0.18%
2022/08/22	1	58.80	0	0.00	58.60	1	651	0.15%
2022/08/19	1	59.10	0	0.00	59.00	1	699	0.14%
2022/08/10	0	0.00	10	58.40	58.40	-10	1,164	-0.86%
2022/08/08	10	59.05	0	0.00	58.70	10	1,168	0.86%
2022/08/04	1	59.20	1	58.80	59.10	0	1,164	0.00%
2022/08/03	16	59.64	16	60.03	59.50	0	1,156	0.00%
2022/08/02	23	57.46	23	57.86	59.90	0	1,124	0.00%
2022/08/01	0	0.00	10	57.60	57.60	-10	1,068	-0.94%
2022/07/29	3	52.20	0	0.00	52.40	3	1,030	0.29%
2022/07/20	1	54.50	1	54.30	53.60	0	1,745	0.00%
2022/07/08	0	0.00	1	53.60	53.70	-1	1,847	-0.05%
2022/07/06	1	52.80	0	0.00	52.30	1	1,865	0.05%
2022/06/24	0	0.00	1	54.00	54.80	-1	1,881	-0.05%
2022/06/15	1	60.70	2	59.30	58.40	-1	1,934	-0.05%
2022/06/09	1	59.50	0	0.00	59.50	1	1,941	0.05%
2022/06/08	0.2	59.60	0	0.00	59.50	0.2	1,946	0.01%
2022/06/02	1	60.80	0	0.00	60.70	1	1,975	0.05%
2022/06/01	1	61.50	0	0.00	61.40	1	1,989	0.05%
2022/05/30	1	61.20	1	61.80	61.90	0	1,974	0.00%
2022/05/26	0	0.00	0.2	61.80	61.50	-0.2	1,890	-0.01%
2022/05/24	8	60.51	9	60.42	59.00	-1	1,788	-0.06%
2022/05/23	2.1	57.98	4	57.65	59.00	-2	1,709	-0.11%
2022/05/20	7	58.67	4	59.08	57.80	3	1,719	0.17%
2022/05/19	2	55.00	2	55.45	55.00	0	1,685	0.00%
2022/05/18	0	0.00	1	51.80	51.80	-1	1,626	-0.06%
2022/05/16	1	51.00	2	50.95	50.80	-1	1,641	-0.06%
2022/05/13	1	50.70	1	51.10	50.50	0	1,647	0.00%
2022/05/11	1	53.90	1	54.00	52.50	0	1,652	0.00%
2022/05/03	6	59.95	7	58.91	58.10	-1	1,699	-0.06%
2022/04/29	0.1	58.70	0	0.00	58.70	0.1	1,632	0.00%
2022/04/28	15	60.11	11	59.02	59.30	4	1,641	0.24%
2022/04/27	2	59.25	3	59.77	61.30	-1	1,297	-0.08%
2022/04/15	1	59.30	0	0.00	59.70	1	1,680	0.06%
2022/04/14	0	0.00	2	59.00	59.20	-2	1,674	-0.12%
2022/04/13	1	58.20	0	0.00	58.70	1	1,683	0.06%
2022/04/06	0	0.00	4	57.70	57.80	-4	1,830	-0.22%
2022/03/31	1	58.30	0	0.00	57.60	1	1,876	0.05%
2022/03/28	0	0.00	1	58.70	58.70	-1	2,178	-0.05%
2022/03/25	1	60.00	0	0.00	59.50	1	2,618	0.04%
2022/03/24	3	60.80	3	60.40	60.20	0	2,979	0.00%
2022/03/23	0	0.00	2	59.70	59.30	-2	2,995	-0.07%
2022/03/22	5	59.58	1	59.80	59.20	4	2,994	0.13%
2022/03/21	2	59.10	0	0.00	59.00	2	2,977	0.07%
2022/03/08	0	0.00	3	58.73	56.90	-3	3,080	-0.10%
2022/03/07	3	58.03	0	0.00	58.10	3	3,077	0.10%
2022/02/24	6	58.60	0	0.00	58.30	6	3,607	0.17%
2022/02/23	1	60.10	1	60.60	60.30	0	3,593	0.00%
2022/02/22	2	61.50	5	59.88	59.90	-3	3,598	-0.08%
2022/02/21	1	63.90	1	64.00	62.00	0	3,565	0.00%
2022/02/17	0	0.00	1	61.40	61.30	-1	3,479	-0.03%
2022/02/14	5	60.10	2	60.35	60.20	3	3,553	0.08%
2022/02/11	0	0.00	1	61.80	61.70	-1	3,564	-0.03%
2022/02/10	2	61.45	1	60.50	61.70	1	3,578	0.03%
2022/02/09	4	60.88	4	60.95	60.90	0	3,635	0.00%
2022/02/08	0	0.00	1	60.40	60.40	-1	3,632	-0.03%
2022/02/07	0	0.00	3	58.87	60.10	-3	3,634	-0.08%
2022/01/25	3	58.67	0	0.00	58.00	3	3,644	0.08%
2022/01/24	0	0.00	4	59.60	58.80	-4	3,636	-0.11%
2022/01/21	1	61.00	1	61.50	60.50	0	3,619	0.00%
2022/01/20	1	61.90	0	0.00	62.00	1	3,589	0.03%
2022/01/19	0	0.00	2	61.50	60.70	-2	3,577	-0.06%
2022/01/17	6	62.10	0	0.00	62.20	6	3,547	0.17%
2022/01/14	5	61.50	5	62.50	63.30	0	3,574	0.00%
2022/01/13	8	62.24	19	62.55	63.20	-11	3,449	-0.32%
2022/01/12	1	59.30	0	0.00	59.20	1	3,324	0.03%
2022/01/11	4	61.20	2	60.40	60.50	2	3,330	0.06%
2022/01/10	0	0.00	1	61.60	63.00	-1	3,298	-0.03%
2022/01/06	1	60.70	1	61.90	60.70	0	3,277	0.00%
2022/01/04	1	60.94	1	62.20	61.30	0	3,333	0.00%
2022/01/03	0	0.00	2	60.25	61.40	-2	3,374	-0.06%
2021/12/29	1	59.20	2	59.80	59.40	-1	3,502	-0.03%
2021/12/28	0	0.00	1	59.30	59.20	-1	3,643	-0.03%
2021/12/27	2	59.40	0	0.00	59.50	2	3,854	0.05%
2021/12/24	2	61.30	14.2	62.03	60.20	-12.2	3,907	-0.31%
2021/12/23	11	63.03	2	63.05	62.00	9	3,953	0.23%
2021/12/22	8	63.39	19	64.43	63.80	-11	3,997	-0.28%
2021/12/21	49	62.45	46	61.63	63.00	3	3,883	0.08%
2021/12/20	26	60.71	15	60.17	61.40	11	3,498	0.31%
2021/12/14	3.2	54.44	0	0.00	54.30	3.2	3,888	0.08%
2021/12/13	0	0.00	10	55.80	55.80	-10	4,090	-0.24%
2021/12/10	10	54.80	0	0.00	54.80	10	4,301	0.23%
2021/12/08	1	55.50	10	56.00	55.00	-9	5,242	-0.17%
2021/12/06	1	55.20	1	55.10	54.70	0	5,271	0.00%
2021/12/03	11	55.65	7	56.69	55.30	4	5,296	0.08%
2021/12/02	1	54.90	0	0.00	54.30	1	5,308	0.02%
2021/12/01	2	54.85	1	55.40	54.70	1	5,399	0.02%
2021/11/30	1	54.50	1	55.40	54.90	0	5,425	0.00%
2021/11/29	1	54.10	0	0.00	54.30	1	5,436	0.02%
2021/11/26	15	56.27	13	56.01	55.90	2	5,461	0.04%
2021/11/25	59	59.17	48	58.62	58.90	11	5,407	0.20%
2021/11/24	1	55.70	9	55.64	56.60	-8	5,206	-0.15%
2021/11/23	0	0.00	3	52.27	51.50	-3	5,672	-0.05%
2021/11/22	1	50.00	3	51.50	51.30	-2	5,759	-0.03%
2021/11/19	5	51.08	3	51.10	50.60	2	5,905	0.03%
2021/11/18	2	51.85	0	0.00	51.90	2	6,191	0.03%
2021/11/16	2	52.55	8	52.31	52.10	-6	6,639	-0.09%
2021/11/15	2	52.55	1	53.10	53.00	1	6,955	0.01%
2021/11/12	1	52.60	1	53.50	52.60	0	7,126	0.00%
2021/11/11	2	52.75	2	53.30	52.90	0	7,276	0.00%
2021/11/10	1	54.20	2	53.10	53.00	-1	7,675	-0.01%
2021/11/09	8	53.60	2	54.90	53.50	6	7,808	0.08%
2021/11/08	8	55.18	2	54.75	54.50	6	7,854	0.08%
2021/11/05	1	53.40	0	0.00	53.70	1	7,874	0.01%
2021/11/04	1	54.00	0	0.00	54.00	1	7,889	0.01%
2021/11/03	0	0.00	4	54.45	54.60	-4	7,947	-0.05%
2021/11/02	2	53.70	0	0.00	53.50	2	7,935	0.03%
2021/11/01	1	54.60	0	0.00	54.70	1	7,919	0.01%
2021/10/29	1	55.50	0	0.00	55.50	1	7,904	0.01%
2021/10/28	0	0.00	2	56.65	56.50	-2	7,889	-0.03%
2021/10/27	1	55.40	0	0.00	55.90	1	7,881	0.01%
2021/10/26	0	0.00	1	56.20	55.40	-1	7,872	-0.01%
2021/10/25	0	0.00	1	56.00	55.60	-1	7,863	-0.01%
2021/10/22	2	54.80	0	0.00	55.20	2	7,829	0.03%
2021/10/21	0	0.00	1	58.50	59.10	-1	7,776	-0.01%
2021/10/20	1	57.80	0	0.00	57.70	1	7,748	0.01%
2021/10/19	1	58.80	0	0.00	58.80	1	7,725	0.01%
2021/10/15	0	0.00	8	58.53	58.40	-8	7,697	-0.10%
2021/10/14	6	57.28	0	0.00	57.30	6	7,666	0.08%
2021/10/13	0	0.00	1	59.30	59.10	-1	7,630	-0.01%
2021/10/12	0	0.00	6	59.30	58.60	-6	7,587	-0.08%
2021/10/08	2	60.30	0.2	61.00	60.40	1.8	7,558	0.02%
2021/10/05	14	59.52	11	59.37	60.80	3	7,331	0.04%
2021/10/04	9	63.19	3	62.87	61.50	6	7,187	0.08%
2021/10/01	2	59.60	0	0.00	59.20	2	6,984	0.03%
2021/09/30	2	62.95	0	0.00	62.70	2	6,923	0.03%
2021/09/29	0	0.00	3	62.00	62.90	-3	6,843	-0.04%
2021/09/28	1	61.00	0	0.00	60.90	1	6,777	0.01%
2021/09/27	0	0.00	40	61.18	61.00	-40	6,801	-0.59%
2021/09/24	2	61.85	8	61.59	62.00	-6	6,880	-0.09%
2021/09/23	67	61.47	24	60.68	60.60	43	7,084	0.61%
2021/09/22	20	60.76	19	61.79	61.80	1	7,374	0.01%
2021/09/17	55	62.47	59	62.28	63.20	-4	7,359	-0.05%
2021/09/16	12	63.10	12	61.63	61.50	0	6,999	0.00%
2021/09/15	30	66.99	37	67.37	66.60	-7	6,814	-0.10%
2021/09/14	44	74.60	32	74.32	71.60	12	6,610	0.18%
2021/09/13	11.1	75.91	17	74.18	77.40	-5.9	6,078	-0.10%
2021/09/08	1	70.00	0	0.00	69.60	1	5,698	0.02%
2021/09/07	2	71.55	2	70.50	72.20	0	5,674	0.00%
2021/09/06	0.1	78.80	1	78.00	74.80	-0.9	5,623	-0.02%
2021/09/02	1	73.00	1	75.80	73.40	0	5,496	0.00%
2021/09/01	1	75.40	1	74.00	75.40	0	5,467	0.00%
2021/08/31	0	0.00	1	74.10	72.70	-1	5,413	-0.02%
2021/08/30	1	74.20	5	71.20	74.20	-4	5,399	-0.07%
2021/08/27	28	73.36	43	74.88	73.40	-15	5,394	-0.28%
2021/08/26	0	0.00	21	72.70	73.20	-21	4,850	-0.43%
2021/08/25	61	63.48	81	66.44	66.60	-20	4,776	-0.42%
2021/08/24	21	59.90	67.6	59.73	60.60	-46.6	4,641	-1.00%
2021/08/23	8	55.38	12	56.67	55.10	-4	4,421	-0.09%
2021/08/20	14	53.41	0	0.00	53.70	14	4,285	0.33%
2021/08/19	22	53.30	62	53.16	52.50	-40	4,075	-0.98%
2021/08/18	22	51.59	10.1	51.89	51.90	11.9	3,763	0.32%
2021/08/17	15	50.42	4	49.88	48.75	11	3,588	0.31%
2021/08/16	27	49.58	14	49.43	50.90	13	3,431	0.38%
2021/08/13	2	48.05	5	48.02	47.95	-3	2,999	-0.10%
2021/08/12	1	47.50	0	0.00	47.60	1	2,877	0.03%
2021/08/11	3	47.15	3	46.73	46.40	0	2,896	0.00%
2021/08/10	2	45.70	1	46.85	46.45	1	2,857	0.03%
2021/08/09	11	46.56	1	46.35	46.35	10	2,888	0.35%
2021/08/06	0	0.00	1	44.85	44.60	-1	2,868	-0.03%
2021/08/04	1	44.25	1	44.40	44.40	0	3,034	0.00%
2021/07/29	1	43.55	0	0.00	43.60	1	3,539	0.03%
2021/07/26	0	0.00	1	44.35	43.90	-1	3,927	-0.03%
2021/07/23	1	44.10	0	0.00	44.10	1	4,044	0.02%
2021/07/22	0	0.00	1	43.70	43.65	-1	4,094	-0.02%
2021/07/21	0	0.00	1	45.10	43.80	-1	4,146	-0.02%
2021/07/16	0	0.00	10	45.00	45.00	-10	4,576	-0.22%
2021/07/15	2	44.93	0	0.00	45.20	2	4,649	0.04%
2021/07/12	10	46.10	0	0.00	45.35	10	5,274	0.19%
2021/07/06	0	0.00	1	46.00	46.00	-1	5,665	-0.02%
2021/07/05	4	46.89	2	46.20	46.40	2	5,898	0.03%
2021/07/02	1	45.95	2	45.83	45.90	-1	6,108	-0.02%
2021/07/01	1	46.90	2	47.20	46.85	-1	6,073	-0.02%
2021/06/30	1	48.75	4	48.71	48.05	-3	6,000	-0.05%
2021/06/29	48	47.43	74	47.63	47.90	-26	5,699	-0.46%
2021/06/28	25	45.52	16	45.54	45.45	9	5,302	0.17%
2021/06/24	0	0.00	9	43.20	42.80	-9	5,229	-0.17%
2021/06/23	1	42.00	1	43.35	42.70	0	5,236	0.00%
2021/06/22	4	43.05	0.1	43.15	42.75	3.9	5,260	0.07%
2021/06/21	1	41.65	7	41.66	41.75	-6	5,221	-0.11%
2021/06/18	0	0.00	39	42.32	42.20	-39	5,249	-0.74%
2021/06/17	0	0.00	4	42.34	42.25	-4	5,278	-0.08%
2021/06/16	1	42.65	35	42.28	42.10	-34	5,305	-0.64%
2021/06/11	0	0.00	4	42.41	42.30	-4	5,376	-0.07%
2021/06/10	0.1	41.45	0	0.00	42.50	0.1	5,415	0.00%
2021/06/09	1	42.05	0	0.00	41.75	1	5,447	0.02%
2021/06/08	12	42.73	2	42.65	42.50	10	5,501	0.18%
2021/06/04	3	43.85	9	44.17	43.70	-6	5,616	-0.11%
2021/06/03	1	43.35	3	43.67	43.35	-2	5,753	-0.03%
2021/06/02	1	43.85	117	43.58	43.70	-116	5,863	-1.98%	大賣/鉅額交易
2021/06/01	0.1	43.00	0	0.00	43.45	0.1	6,185	0.00%
2021/05/31	1	43.60	1	44.50	43.25	0	6,316	0.00%
2021/05/28	6	43.58	2	43.90	43.10	4	6,624	0.06%
2021/05/27	4	41.38	0.1	41.30	41.45	3.9	6,636	0.06%
2021/05/26	19	40.64	0	0.00	41.30	19	6,844	0.28%
2021/05/25	22	40.78	4	41.20	41.05	18	6,834	0.26%
2021/05/24	0	0.00	58	41.02	40.90	-58	6,834	-0.85%
2021/05/21	22	40.05	0	0.00	40.75	22	6,848	0.32%
2021/05/20	94	40.37	2	40.13	40.05	92	6,852	1.34%
2021/05/19	81	41.51	20	41.46	41.35	61	6,830	0.89%
2021/05/18	34	37.09	6	39.44	39.45	28	6,746	0.42%
2021/05/17	0	0.00	16	36.07	35.90	-16	6,695	-0.24%
2021/05/14	2	39.08	0	0.00	39.35	2	6,636	0.03%
2021/05/13	2.1	39.39	1	40.20	39.65	1.1	6,581	0.02%
2021/05/12	21	44.42	2	43.10	41.55	19	6,510	0.29%
2021/05/11	3	46.17	3	47.03	45.90	0	6,400	0.00%
2021/05/10	34	47.90	41	47.98	48.20	-7	6,281	-0.11%
2021/05/07	10	46.30	1	46.60	46.60	9	6,147	0.15%
2021/05/06	4	49.10	0	0.00	48.50	4	6,038	0.07%
2021/05/05	5	48.51	5	47.44	47.50	0	5,885	0.00%
2021/05/04	0.1	44.22	1	49.05	45.00	-0.9	5,763	-0.02%
2021/05/03	3	50.43	2	48.97	48.50	1	5,669	0.02%
2021/04/29	0	0.00	10	48.40	48.55	-10	5,488	-0.18%
2021/04/27	10	47.50	0.2	47.60	47.55	9.8	5,351	0.18%
2021/04/26	2	48.15	0.1	47.80	48.15	1.9	5,293	0.04%
2021/04/23	0.2	47.70	0.2	48.60	47.45	-0.1	5,230	0.00%
2021/04/22	9.4	51.79	20	52.80	49.00	-10.6	5,142	-0.21%
2021/04/21	1	48.60	1	49.30	49.15	0	4,854	0.00%
2021/04/20	2	48.48	2.3	51.07	49.50	-0.3	4,781	-0.01%
2021/04/19	4.1	50.88	44.2	50.55	51.00	-40.1	4,602	-0.87%
2021/04/16	0.3	46.60	8	46.55	46.45	-7.7	4,316	-0.18%
2021/04/15	1	45.45	0	0.00	45.15	1	4,144	0.02%
2021/04/14	35	46.37	36	45.96	45.10	-1	4,100	-0.02%
2021/04/13	7	46.16	5	45.75	45.25	2	3,883	0.05%
2021/04/12	10	45.53	3	45.45	45.65	7	3,834	0.18%
2021/04/09	0	0.00	3	43.70	44.85	-3	3,734	-0.08%
2021/04/08	8	45.93	34	44.82	46.90	-26	3,482	-0.75%
2021/04/07	21	42.63	20	42.50	42.65	1	3,231	0.03%
2021/04/06	4	42.15	4	42.70	42.45	0	3,234	0.00%
2021/04/01	20	41.99	20	41.90	41.95	0	3,187	0.00%
2021/03/30	5	41.95	0	0.00	41.95	5	3,150	0.16%
2021/03/29	22	41.97	0	0.00	42.00	22	3,142	0.70%
2021/03/16	0	0.00	1	41.90	41.75	-1	3,317	-0.03%
2021/03/15	1	42.60	0	0.00	42.20	1	3,278	0.03%
2021/03/11	0	0.00	1	42.60	42.70	-1	3,194	-0.03%
2021/03/10	1	42.00	17	41.93	43.00	-16	3,122	-0.51%
2021/03/09	26	42.80	43	43.04	42.50	-17	3,043	-0.56%
2021/03/08	9	40.63	5	40.60	41.40	4	2,815	0.14%
2021/03/05	30	40.91	22	41.15	41.00	8	2,707	0.30%
2021/03/04	23	38.95	4	38.90	39.40	19	2,379	0.80%
2021/03/03	10	38.70	11	38.75	38.75	-1	2,235	-0.04%
2021/02/26	1	34.55	5	34.55	34.55	-4	1,837	-0.22%
2021/02/23	1	31.70	0	0.00	31.75	1	1,614	0.06%
2021/01/28	0	0.00	1	28.75	28.80	-1	1,693	-0.06%
2021/01/21	0	0.00	1	28.05	27.95	-1	1,785	-0.06%
2021/01/15	3	30.00	0	0.00	29.55	3	1,768	0.17%
2021/01/11	1	31.55	0	0.00	31.60	1	1,719	0.06%
2021/01/08	1	32.25	0	0.00	32.15	1	1,713	0.06%
2021/01/06	0	0.00	2	32.35	32.35	-2	1,715	-0.12%
2021/01/05	0	0.00	1	33.15	33.00	-1	1,697	-0.06%
2020/12/30	0	0.00	5	32.94	32.85	-5	1,686	-0.30%
2020/12/29	3	32.65	0	0.00	32.45	3	1,686	0.18%
2020/12/28	3	32.55	0	0.00	32.55	3	1,645	0.18%
2020/12/25	0	0.00	28	32.74	32.85	-28	1,632	-1.71%
2020/12/23	1	33.30	10	32.60	33.35	-9	1,632	-0.55%
2020/12/22	4	34.98	0	0.00	33.10	4	1,645	0.24%
2020/12/21	25	34.49	1	34.50	34.50	24	1,568	1.53%
2020/12/18	2	32.70	1	32.75	32.60	1	1,468	0.07%
2020/12/17	0	0.00	1	33.05	33.05	-1	1,479	-0.07%
2020/12/16	0	0.00	1	33.10	33.05	-1	1,485	-0.07%
2020/12/15	1	32.75	10	33.85	32.80	-9	1,486	-0.61%
2020/12/14	23	33.79	18	33.18	34.10	5	1,440	0.35%
2020/12/11	5	31.45	0	0.00	31.90	5	1,338	0.37%
2020/12/10	0	0.00	6	32.11	31.80	-6	1,357	-0.44%
2020/12/09	6	31.06	0	0.00	31.15	6	1,460	0.41%
2020/12/08	1	31.00	0	0.00	31.00	1	1,856	0.05%
2020/12/04	2	31.53	0	0.00	31.50	2	2,009	0.10%
2020/12/03	3	31.65	0	0.00	31.35	3	2,204	0.14%
2020/12/02	0	0.00	1	31.70	31.65	-1	2,352	-0.04%
2020/12/01	0	0.00	1	32.25	32.15	-1	2,356	-0.04%
2020/11/27	1	32.15	1	32.30	32.10	0	2,333	0.00%
2020/11/26	1	31.70	0	0.00	32.10	1	2,335	0.04%
2020/11/25	1	32.35	1	31.85	31.80	0	2,354	0.00%
2020/11/24	1	31.15	0	0.00	31.15	1	2,270	0.04%
2020/11/23	0	0.00	1	31.20	31.30	-1	2,273	-0.04%
2020/11/18	1	30.85	0	0.00	30.95	1	2,278	0.04%
2020/11/17	0	0.00	4	30.69	30.80	-4	2,289	-0.17%
2020/11/16	1	30.55	1	30.85	30.60	0	2,315	0.00%
2020/11/13	1	31.10	0	0.00	31.00	1	2,331	0.04%
2020/11/12	3	31.20	0	0.00	31.10	3	2,406	0.12%
2020/11/11	7	31.54	7	31.75	31.75	0	2,418	0.00%
2020/11/06	1	30.55	0	0.00	30.55	1	2,383	0.04%
2020/11/04	1	31.30	1	31.00	31.10	0	2,501	0.00%
2020/10/30	0	0.00	1	29.95	29.50	-1	2,464	-0.04%
2020/10/16	1	30.35	0	0.00	29.75	1	2,577	0.04%
2020/09/25	1	29.80	1	29.55	28.55	0	2,620	0.00%
2020/09/24	0	0.00	1	29.20	28.80	-1	2,587	-0.04%
2020/09/23	0	0.00	4	30.55	30.40	-4	2,554	-0.16%
2020/09/22	1	30.65	0	0.00	30.55	1	2,541	0.04%
2020/09/16	1	31.05	0	0.00	31.30	1	2,436	0.04%
2020/09/14	1	32.60	9	33.08	32.30	-8	2,372	-0.34%
2020/09/11	26	33.65	41	32.51	32.50	-15	2,214	-0.68%
2020/09/10	3	31.65	1	31.75	31.70	2	1,813	0.11%
2020/09/09	22	31.12	0	0.00	32.15	22	1,753	1.25%
2020/09/08	5	32.05	5	31.92	30.85	0	1,636	0.00%
2020/09/07	3	31.45	2	29.90	31.60	1	1,439	0.07%
2020/08/24	1	28.60	0	0.00	28.45	1	1,242	0.08%
2020/08/21	0	0.00	1	28.00	28.50	-1	1,249	-0.08%
2020/08/18	0	0.00	1	29.95	29.10	-1	1,173	-0.09%
2020/08/17	0	0.00	10	28.70	29.30	-10	1,091	-0.92%
2020/08/11	1	28.30	0	0.00	28.00	1	1,063	0.09%
2020/08/10	10	29.30	11	28.62	29.00	-1	1,022	-0.10%
2020/08/06	1	27.30	0	0.00	26.95	1	907	0.11%
2020/08/05	0	0.00	20	27.30	27.30	-20	893	-2.24%
2020/08/04	0	0.00	1	27.05	27.15	-1	877	-0.11%
2020/08/03	0	0.00	4	26.73	26.55	-4	846	-0.47%
2020/07/30	1	25.40	0	0.00	25.30	1	841	0.12%
2020/07/29	0	0.00	1	25.20	25.40	-1	859	-0.12%
2020/07/24	1	25.90	1	25.70	25.55	0	835	0.00%
2020/07/23	1	26.25	0	0.00	26.20	1	819	0.12%
2020/07/22	0	0.00	6	26.59	26.40	-6	808	-0.74%
2020/07/20	7	26.45	0	0.00	26.45	7	756	0.92%
2020/07/17	0	0.00	2	27.30	26.75	-2	739	-0.27%
2020/07/16	1	26.20	0	0.00	26.70	1	690	0.14%
2020/07/15	0	0.00	2	26.95	26.45	-2	674	-0.30%
2020/07/13	1	26.10	0	0.00	25.90	1	618	0.16%
2020/07/09	0	0.00	1	26.15	26.00	-1	607	-0.16%
2020/07/08	1	25.80	0	0.00	25.75	1	593	0.17%
2020/07/02	0	0.00	1	25.95	25.90	-1	585	-0.17%
2020/06/29	0	0.00	1	25.40	25.40	-1	579	-0.17%
2020/06/19	1	25.85	1	25.95	25.70	0	572	0.00%
2020/06/15	2	24.60	1	24.80	24.55	1	556	0.18%
2020/06/12	0	24.70	0	0.00	24.55	0	557	0.00%
2020/06/10	1	25.75	0	0.00	25.70	1	544	0.18%
2020/06/09	1	26.15	3	26.55	26.00	-2	559	-0.36%
2020/06/08	0	0.00	1	25.35	25.25	-1	528	-0.19%
2020/06/04	1	25.10	1	25.10	25.00	0	516	0.00%
2020/05/29	0	0.00	2	24.58	24.55	-2	486	-0.41%
2020/05/28	2	24.68	0	0.00	24.35	2	481	0.42%
2020/05/26	0	0.00	1	24.25	24.15	-1	462	-0.22%
2020/05/25	1	23.90	1	24.15	24.10	0	463	0.00%
2020/05/21	1	24.35	0	0.00	24.20	1	459	0.22%
2020/05/18	0	0.00	3	24.65	24.85	-3	433	-0.69%
2020/05/06	0	0.00	1	24.40	24.35	-1	357	-0.28%
2020/05/05	0	0.00	1	21.70	23.00	-1	306	-0.33%
2020/04/17	1	21.25	0	0.00	21.05	1	305	0.33%
2020/03/24	1	18.00	0	0.00	18.30	1	287	0.35%
2020/03/16	3	19.30	0	0.00	19.30	3	258	1.16%
2020/03/13	1	19.05	0	0.00	19.25	1	252	0.40%
2020/03/12	3	21.20	0	0.00	21.15	3	227	1.32%
2020/02/25	1	23.60	0	0.00	23.60	1	191	0.52%
2020/02/05	0	0.00	1	23.75	23.75	-1	249	-0.40%
2020/01/30	0	0.00	1	23.25	23.20	-1	246	-0.40%
2019/12/20	1	24.65	0	0.00	24.65	1	339	0.29%
2019/12/18	0	0.00	2	24.85	24.85	-2	342	-0.58%
2019/12/10	2	24.40	0	0.00	24.40	2	371	0.54%
2019/11/29	1	24.45	0	0.00	24.45	1	394	0.25%
2019/11/06	2	25.55	2	25.88	25.25	0	391	0.00%
2019/11/05	0	0.00	2	24.95	25.00	-2	360	-0.55%
2019/11/04	2	24.35	0	0.00	24.30	2	354	0.56%
2019/10/18	1	25.05	0	0.00	25.00	1	371	0.27%
2019/10/14	1	25.15	1	25.05	25.00	0	390	0.00%
2019/10/04	1	25.65	0	0.00	25.65	1	381	0.26%
2019/10/02	0	0.00	1	26.45	26.40	-1	370	-0.27%
2019/10/01	2	25.33	3	25.80	26.00	-1	306	-0.33%
2019/09/11	1	24.70	0	0.00	24.75	1	243	0.41%
2019/09/03	1	24.00	0	0.00	24.00	1	224	0.44%
2019/08/12	1	23.10	0	0.00	23.30	1	255	0.39%
2019/08/08	0	0.00	5	23.62	23.80	-5	251	-1.99%
2019/08/05	0	0.00	1	23.65	23.70	-1	257	-0.39%
2019/08/01	1	23.95	0	0.00	23.90	1	262	0.38%
2019/07/30	2	24.40	0	0.00	24.55	2	264	0.76%
2019/07/17	4	25.20	0	0.00	25.20	4	299	1.34%
2019/07/05	0	0.00	1	25.35	25.30	-1	328	-0.30%
2019/07/03	1	25.40	0	0.00	25.40	1	343	0.29%
2019/07/02	1	25.55	0	0.00	25.50	1	346	0.29%
2019/07/01	1	25.60	0	0.00	25.55	1	348	0.29%
2019/05/13	1	25.10	0	0.00	25.10	1	803	0.12%
2019/04/24	5	26.80	5	26.65	26.45	0	919	0.00%
2019/04/01	12	26.59	12	26.68	26.75	0	1,100	0.00%
2019/03/25	0	0.00	1	26.55	26.50	-1	1,256	-0.08%
2019/03/22	3	27.37	2	27.05	26.95	1	1,244	0.08%
2019/03/21	0	0.00	2	27.68	27.40	-2	1,233	-0.16%
2019/03/20	29	27.66	37	27.72	27.25	-8	1,202	-0.67%
2019/03/19	2	27.10	0	0.00	27.20	2	1,132	0.18%
2019/03/14	1	26.90	1	26.75	26.65	0	1,134	0.00%
2019/03/13	3	26.80	0	0.00	26.70	3	1,142	0.26%
2019/03/07	2	26.75	0	0.00	26.60	2	1,223	0.16%
2019/03/06	0	0.00	2	27.20	27.15	-2	1,230	-0.16%
2019/03/04	2	26.90	0	0.00	26.95	2	1,248	0.16%
2019/02/21	5	26.94	0	0.00	26.80	5	1,274	0.39%
2019/02/19	8	27.40	9	27.64	27.80	-1	1,228	-0.08%
2019/02/18	1	26.30	0	0.00	26.25	1	1,133	0.09%
2019/02/13	2	26.58	0	0.00	26.55	2	1,236	0.16%
2019/02/12	0	0.00	1	26.95	27.00	-1	1,236	-0.08%
2019/02/11	1	26.80	0	0.00	26.80	1	1,231	0.08%
2019/01/29	0	0.00	6	26.25	27.00	-6	1,236	-0.49%
2019/01/28	2	26.35	10	26.35	26.35	-8	1,241	-0.64%
2019/01/25	6	27.20	0	0.00	26.50	6	1,288	0.47%
2019/01/23	10	26.00	0	0.00	25.90	10	1,230	0.81%
2019/01/22	0	0.00	2	25.70	25.70	-2	1,233	-0.16%
2019/01/21	2	25.40	0	0.00	25.55	2	1,242	0.16%
2019/01/14	0	0.00	1	26.80	26.30	-1	1,344	-0.07%
2019/01/10	3	25.95	3	26.15	26.65	0	1,388	0.00%
2019/01/09	0	0.00	2	26.15	25.85	-2	1,399	-0.14%
2019/01/04	1	25.05	0	0.00	25.25	1	1,486	0.07%
2019/01/02	2	25.75	0	0.00	25.80	2	1,603	0.12%
2018/12/28	2	26.65	4	26.78	26.35	-2	1,655	-0.12%
2018/12/27	2	26.15	0	0.00	26.20	2	1,732	0.12%
2018/12/24	3	28.37	3	28.40	27.40	0	1,969	0.00%
2018/12/22	12	27.94	12	28.04	27.70	0	2,010	0.00%
2018/12/21	0	0.00	2	26.15	26.05	-2	2,102	-0.10%
2018/12/20	7	26.32	5	26.20	26.10	2	2,275	0.09%
2018/11/23	0	0.00	1	27.00	26.70	-1	5,140	-0.02%
2018/11/16	2	27.60	0	0.00	27.50	2	5,490	0.04%
2018/11/14	17	29.09	16	28.18	28.00	1	5,475	0.02%
2018/11/02	0	0.00	1	26.45	26.90	-1	5,367	-0.02%
2018/11/01	1	26.00	0	0.00	26.10	1	5,317	0.02%
2018/10/24	1	26.95	0	0.00	26.85	1	5,241	0.02%
2018/10/22	0	0.00	2	28.00	28.10	-2	5,268	-0.04%
2018/10/19	1	28.00	0	0.00	27.90	1	5,261	0.02%
2018/10/18	1	28.40	0	0.00	28.40	1	5,244	0.02%
2018/10/12	0	0.00	2	28.45	28.90	-2	5,187	-0.04%
2018/10/11	2	28.20	0	0.00	28.15	2	5,151	0.04%
2018/10/08	0	0.00	4	31.08	31.50	-4	5,103	-0.08%
2018/10/05	2	30.70	0	0.00	30.70	2	5,050	0.04%
2018/10/04	2	32.45	6	32.47	32.45	-4	4,964	-0.08%
2018/10/03	31	33.53	31	32.71	32.00	0	4,945	0.00%
2018/10/02	15	33.50	15	33.57	33.15	0	4,826	0.00%
2018/10/01	1	33.75	0	0.00	33.70	1	4,780	0.02%
2018/09/28	6	33.80	6	34.30	33.95	0	4,671	0.00%
2018/09/27	2	35.25	0	0.00	35.40	2	4,499	0.04%
2018/09/26	36	35.10	32	35.23	36.10	4	4,349	0.09%
2018/09/25	38	35.79	38	35.95	34.60	0	4,034	0.00%
2018/09/21	13	33.91	22	33.81	33.45	-9	3,571	-0.25%
2018/09/20	37	32.89	40	32.90	32.75	-3	3,398	-0.09%
2018/09/19	76	33.15	75	33.14	32.50	1	3,343	0.03%
2018/09/18	3	32.05	48	32.05	31.30	-45	3,358	-1.34%
2018/09/17	5	32.84	5	32.91	32.35	0	3,306	0.00%
2018/09/14	8	31.29	35	31.44	31.80	-27	3,240	-0.83%
2018/09/13	54	32.91	38	32.75	32.60	16	3,161	0.51%
2018/09/12	76	31.05	17	31.24	31.60	59	3,062	1.93%
2018/09/11	8	28.39	9	28.49	28.75	-1	3,301	-0.03%
2018/09/10	1	29.15	10	28.80	29.00	-9	3,417	-0.26%
2018/09/07	40	28.30	92	28.36	28.40	-52	3,528	-1.47%
2018/09/06	0	0.00	10	27.80	27.50	-10	3,424	-0.29%
2018/09/05	37	28.42	27	28.64	28.30	10	3,520	0.28%
2018/08/30	50	28.40	65	28.59	28.25	-15	3,507	-0.43%
2018/08/29	0	0.00	20	28.20	28.10	-20	3,505	-0.57%
2018/08/27	7	29.02	8	28.57	28.40	-1	3,590	-0.03%
2018/08/24	54	28.59	33	28.73	28.65	21	3,623	0.58%
2018/08/23	0	0.00	5	27.09	28.15	-5	3,380	-0.15%
2018/08/22	27	25.60	31	25.69	25.60	-4	3,358	-0.12%
2018/08/20	5	25.40	6	25.33	25.25	-1	3,429	-0.03%
2018/08/17	10	25.80	9	26.07	25.60	1	3,445	0.03%
2018/08/15	8	25.91	0	0.00	25.65	8	3,511	0.23%
2018/08/14	2	26.00	10	26.08	26.20	-8	3,527	-0.23%
2018/08/13	10	25.50	0	0.00	25.60	10	3,538	0.28%
2018/08/10	0	0.00	1	27.30	26.85	-1	3,532	-0.03%
2018/08/07	5	27.85	0	0.00	27.75	5	3,683	0.14%
2018/08/06	0	0.00	5	28.00	28.00	-5	3,734	-0.13%
2018/08/02	2	27.80	0	0.00	27.75	2	4,179	0.05%
2018/08/01	31	28.20	28	28.45	28.05	3	4,348	0.07%
2018/07/31	5	28.15	0	0.00	28.15	5	4,374	0.11%
2018/07/30	64	28.51	68	29.10	28.15	-4	4,411	-0.09%
2018/07/27	5	27.85	0	0.00	27.90	5	4,403	0.11%
2018/07/26	0	0.00	5	28.10	27.85	-5	4,537	-0.11%
2018/07/24	10	28.35	0	0.00	28.05	10	4,854	0.21%
2018/07/17	69	29.35	29	30.21	29.00	40	5,258	0.76%
2018/07/16	15	29.03	5	29.80	29.45	10	5,258	0.19%
2018/07/11	0	0.00	50	29.14	28.45	-50	5,258	-0.95%
2018/07/10	69	28.94	69	29.11	28.85	0	5,246	0.00%
2018/07/09	0	0.00	4	28.30	28.70	-4	5,271	-0.08%
2018/07/06	4	27.80	0	0.00	27.90	4	5,327	0.08%
2018/07/05	50	28.62	0	0.00	27.85	50	5,507	0.91%
2018/07/04	0	0.00	2	28.70	28.80	-2	5,719	-0.03%
2018/07/02	14	30.06	11	29.38	29.35	3	6,167	0.05%
2018/06/29	8	30.74	1	30.60	30.15	7	6,152	0.11%
2018/06/28	5	30.00	16	30.56	30.00	-11	6,147	-0.18%
2018/06/27	38	30.80	30	31.56	30.00	8	6,209	0.13%
2018/06/26	4	29.20	0	0.00	29.40	4	6,028	0.07%
2018/06/25	1	31.55	2	31.25	29.80	-1	5,979	-0.02%
2018/06/22	8	30.97	11	31.31	30.65	-3	5,874	-0.05%
2018/06/21	8	32.92	6	34.42	32.55	2	5,762	0.03%
2018/06/20	25	32.15	37	31.33	33.50	-12	5,433	-0.22%
2018/06/19	6	30.41	15	31.24	31.65	-9	4,922	-0.18%
2018/06/15	44	29.15	20	29.28	28.80	24	4,753	0.50%
2018/06/14	2	31.00	36	31.00	31.00	-34	4,518	-0.75%
2018/06/13	13	27.13	81	26.43	28.20	-68	4,452	-1.53%
2018/06/08	19	26.11	17	26.35	25.80	2	4,291	0.05%
2018/06/07	32	25.94	1	25.85	25.85	31	4,274	0.73%
2018/06/06	0	0.00	2	26.35	26.10	-2	4,259	-0.05%
2018/06/04	15	27.11	12	27.15	26.60	3	4,209	0.07%
2018/06/01	4	26.80	8	26.48	26.65	-4	4,125	-0.10%
2018/05/30	0	0.00	3	25.30	25.05	-3	4,042	-0.07%
2018/05/29	0	0.00	2	25.60	25.30	-2	4,028	-0.05%
2018/05/28	4	24.63	3	24.70	24.65	1	4,038	0.02%
2018/05/25	1	25.45	0	0.00	25.45	1	4,011	0.02%
2018/05/24	4	26.16	3	26.10	26.05	1	4,022	0.02%
2018/05/23	2	26.30	0	0.00	25.70	2	4,007	0.05%
2018/05/22	2	26.75	0	0.00	26.80	2	3,965	0.05%
2018/05/21	1	27.10	0	0.00	26.85	1	3,947	0.03%
2018/05/18	70	27.32	0	0.00	27.10	70	3,931	1.78%
2018/05/17	0	0.00	1	27.50	27.40	-1	3,933	-0.03%
2018/05/16	3	27.75	1	27.80	27.80	2	4,012	0.05%
2018/05/15	4	28.51	2	28.10	27.70	2	4,006	0.05%
2018/05/14	1	28.15	3	27.50	27.30	-2	3,917	-0.05%
2018/05/11	6	28.75	2	27.95	27.95	4	3,874	0.10%
2018/05/10	25	28.13	28	28.06	27.55	-3	3,717	-0.08%
2018/05/09	10	28.22	7	28.44	29.15	3	3,445	0.09%
2018/05/07	1	27.20	1	27.40	27.60	0	3,261	0.00%
2018/05/02	7	28.05	4	30.25	27.55	3	3,029	0.10%
2018/04/30	7	30.61	6	31.62	30.60	1	2,850	0.04%
2018/04/27	0	0.00	3	31.23	32.00	-3	2,698	-0.11%
2018/04/26	14	36.38	13	33.46	32.95	1	2,531	0.04%
2018/04/25	0	0.00	15	36.33	36.60	-15	2,333	-0.64%
2018/04/23	0	0.00	4	35.58	36.00	-4	2,389	-0.17%
2018/04/16	0	0.00	1	35.95	36.80	-1	2,531	-0.04%
2018/04/10	7	40.03	3	38.00	35.90	4	2,177	0.18%
2018/04/09	3	38.00	6	37.20	38.00	-3	1,938	-0.15%
2018/04/03	7	34.39	7	34.54	34.55	0	1,751	0.00%
2018/03/31	0	0.00	2	28.60	28.60	-2	1,397	-0.14%
2018/03/30	0	0.00	24	25.91	26.00	-24	1,356	-1.77%
2018/03/29	2	23.30	0	0.00	23.65	2	1,229	0.16%
2018/03/09	0	0.00	2	21.00	21.00	-2	1,073	-0.19%
2018/02/27	0	0.00	5	22.10	22.10	-5	976	-0.51%
2018/02/26	12	21.90	91	22.40	22.40	-79	962	-8.21%
2018/02/12	79	21.41	4	22.00	21.20	75	893	8.39%
2018/02/09	14	21.46	10	21.45	21.75	4	878	0.46%
2018/02/08	45	22.87	43	23.01	22.30	2	855	0.23%
2018/02/06	0	0.00	10	20.15	19.95	-10	722	-1.38%
2018/02/05	17	21.79	17	22.03	21.60	0	701	0.00%
2018/02/02	16	21.73	16	21.92	21.85	0	687	0.00%
2018/01/29	0	0.00	1	21.70	21.50	-1	623	-0.16%
2018/01/19	13	22.89	13	23.06	22.70	0	566	0.00%
2018/01/18	26	22.59	30	22.61	22.60	-4	541	-0.74%
2018/01/17	16	23.26	12	23.60	23.00	4	509	0.78%
2018/01/16	0	0.00	1	22.55	22.30	-1	432	-0.23%
2018/01/15	3	24.27	0	0.00	22.35	3	401	0.75%
2018/01/12	2	22.85	22	23.87	23.95	-20	312	-6.41%
2018/01/11	12	20.75	10	21.30	21.80	2	169	1.18%