美亞 (2020)-新百王券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.00
漲跌
▲0.10
漲幅
+0.26%
成交量
2,557張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	38.90	38.90	-1	1,719	-0.06%
2024/04/17	0	0.00	1	38.75	38.70	-1	1,701	-0.06%
2024/04/12	0	0.00	0.1	38.50	38.45	-0.1	1,648	-0.01%
2024/04/10	8	38.90	0	0.00	38.45	8	1,629	0.49%
2024/04/01	0	0.00	0	39.55	39.55	0	1,589	0.00%
2024/03/29	3	38.00	4	38.16	38.25	-1	1,561	-0.06%
2024/03/26	0	0.00	19	37.70	37.15	-19	1,608	-1.18%
2024/03/22	6	37.83	9	37.53	37.90	-3	1,628	-0.18%
2024/03/21	25	37.69	0	0.00	37.85	25	1,701	1.47%
2024/03/19	0	0.00	0	37.90	37.55	0	1,744	0.00%
2024/03/14	10	37.23	18	38.52	38.15	-8	1,533	-0.52%
2024/03/13	3	36.35	3	36.45	36.45	0	1,309	0.00%
2024/03/12	11	36.41	14	36.49	36.70	-3	1,293	-0.23%
2024/03/11	6	36.73	12	36.48	36.70	-6	1,276	-0.47%
2024/03/08	3	35.60	3	35.40	35.55	0	1,233	0.00%
2024/03/07	6	36.03	12	35.86	36.05	-6	1,226	-0.49%
2024/03/06	12	35.91	0	0.00	36.10	12	1,217	0.99%
2024/02/29	16	35.63	0	0.00	35.80	16	1,174	1.36%
2024/02/27	0	0.00	0.3	35.00	35.20	-0.3	1,163	-0.03%
2024/02/22	7.5	34.75	8	34.66	35.15	-0.5	1,126	-0.04%
2024/02/21	8	34.60	8	34.44	34.30	0	1,107	0.00%
2024/02/19	5	34.70	5	34.80	34.90	0	1,121	0.00%
2024/02/02	12	32.40	28	32.36	32.30	-16	1,064	-1.50%
2024/01/30	5	33.00	0	0.00	33.00	5	1,068	0.47%
2024/01/29	11	32.95	0	0.00	33.00	11	1,068	1.03%
2024/01/23	0	0.00	1	32.25	32.10	-1	1,065	-0.09%
2024/01/02	0	0.00	3	33.13	33.25	-3	1,001	-0.30%
2023/12/27	2	32.98	3	33.10	32.95	-1	945	-0.11%
2023/12/26	0	0.00	5	33.45	33.30	-5	936	-0.53%
2023/12/25	8	32.74	3	32.80	32.55	5	904	0.55%
2023/12/22	2	32.68	1	32.25	32.25	1	891	0.11%
2023/12/21	4	33.11	4	32.98	32.95	0	866	0.00%
2023/12/20	4	32.40	4	32.10	32.65	0	815	0.00%
2023/12/19	1	30.95	0	0.00	31.55	1	779	0.13%
2023/12/18	9	33.25	8	32.45	32.20	1	757	0.13%
2023/12/15	4	31.96	18	31.68	32.15	-14	675	-2.07%
2023/12/14	15	30.56	0	0.00	30.60	15	609	2.46%
2023/12/08	8	30.40	8	30.30	30.35	0	806	0.00%
2023/12/07	0	0.00	29	30.40	30.35	-29	848	-3.42%
2023/12/06	3	30.65	7	30.73	30.55	-4	897	-0.45%
2023/12/05	0	0.00	3	31.10	30.70	-3	908	-0.33%
2023/12/04	12	30.71	3	30.50	30.75	9	902	1.00%
2023/11/28	3	30.35	3	30.35	30.35	0	887	0.00%
2023/11/22	10	30.44	0	0.00	30.45	10	864	1.16%
2023/11/21	12	30.34	0	0.00	30.25	12	854	1.40%
2023/11/06	3	29.10	3	28.90	28.90	0	793	0.00%
2023/10/16	0	0.00	1	27.90	27.95	-1	925	-0.11%
2023/09/22	0	0.00	1	29.20	28.75	-1	1,040	-0.10%
2023/09/20	0	0.00	0.1	29.40	29.35	-0.1	1,026	-0.01%
2023/09/19	0	0.00	1	29.00	29.00	-1	1,008	-0.10%
2023/09/13	0	0.00	20	28.95	29.50	-20	832	-2.40%
2023/09/12	26	28.08	6	28.22	28.35	20	769	2.60%
2023/09/11	0	0.00	8	27.40	27.25	-8	721	-1.11%
2023/09/08	8	26.75	0	0.00	26.75	8	669	1.20%
2023/09/07	0	0.00	11	25.55	25.60	-11	657	-1.67%
2023/09/05	0	0.00	1	26.10	25.65	-1	671	-0.15%
2023/09/01	0	0.00	1	25.80	25.80	-1	668	-0.15%
2023/08/10	0	0.00	2	26.20	26.10	-2	619	-0.32%
2023/08/09	1	26.95	0	0.00	27.00	1	603	0.17%
2023/08/08	11	27.73	0	0.00	27.30	11	594	1.85%
2023/08/07	1	27.20	0	0.00	27.55	1	581	0.17%
2023/07/27	1	26.70	10	26.65	26.55	-9	471	-1.91%
2023/07/12	0	0.00	0.1	26.60	26.50	-0.1	304	-0.04%
2023/07/11	1	25.30	1	25.30	25.30	0	194	0.00%
2023/06/29	0	0.00	2	23.45	23.40	-2	164	-1.21%
2023/06/13	0	0.00	0	23.60	23.60	0	155	-0.01%
2023/06/12	0	24.55	0	0.00	24.60	0	152	0.01%
2023/06/09	0	0.00	2	24.35	24.35	-2	138	-1.44%
2023/06/08	0.1	24.35	0	0.00	24.30	0.1	137	0.09%
2023/06/05	3	24.38	1	24.40	24.25	2	137	1.45%
2023/04/25	0	0.00	0.1	23.20	23.05	-0.1	145	-0.06%
2023/04/13	0.1	23.70	0	0.00	23.60	0.1	144	0.07%
2022/12/14	0	0.00	10	23.85	23.70	-10	269	-3.72%
2022/12/13	10	23.75	0	0.00	23.75	10	269	3.71%
2022/11/17	0	0.00	4	23.23	23.30	-4	377	-1.06%
2022/11/16	2	22.90	2	23.35	22.90	0	376	0.00%
2022/11/14	4	22.93	0	0.00	23.00	4	382	1.05%
2022/11/10	0	22.65	0	0.00	22.50	0	388	0.00%
2022/10/25	0	0.00	1	22.20	21.70	-1	437	-0.23%
2022/09/15	0	0.00	1	26.45	27.20	-1	426	-0.23%
2022/09/13	1	25.95	0	0.00	26.15	1	436	0.23%
2022/09/07	1	25.65	0	0.00	25.00	1	482	0.21%
2022/08/10	1	23.80	0	0.00	23.80	1	528	0.19%
2022/08/02	3	23.10	3	23.05	23.15	0	583	0.00%
2022/07/20	1	22.70	0	0.00	22.45	1	629	0.16%
2022/06/22	0	0.00	5	22.93	22.55	-5	702	-0.71%
2022/06/21	3	23.85	0	0.00	23.85	3	695	0.43%
2022/06/20	7	24.99	2	25.00	23.65	5	693	0.72%
2022/06/17	2	25.55	2	25.80	25.80	0	685	0.00%
2022/06/16	9	27.29	4	26.88	26.85	5	687	0.73%
2022/06/15	2	31.05	2	31.00	31.00	0	651	0.00%
2022/06/07	0	0.00	5	32.15	32.20	-5	647	-0.77%
2022/06/06	0	0.00	0.1	31.90	32.00	-0.1	645	-0.01%
2022/06/02	0	0.00	1	31.65	31.65	-1	662	-0.15%
2022/06/01	2	31.45	1	31.65	31.65	1	677	0.15%
2022/05/27	0.1	31.05	0	0.00	30.95	0.1	702	0.01%
2022/05/12	9	30.32	4	30.05	30.00	5	740	0.68%
2022/05/11	2	31.00	2	30.90	30.90	0	730	0.00%
2022/04/27	2	31.85	2	32.05	31.95	0	702	0.00%
2022/04/25	0	0.00	1	32.80	32.80	-1	682	-0.15%
2022/04/22	0	0.00	2	32.65	33.00	-2	659	-0.30%
2022/04/20	2	32.50	2	32.55	32.55	0	655	0.00%
2022/04/15	1	32.95	1	33.10	33.00	0	656	0.00%
2022/04/13	2	33.00	0	0.00	33.10	2	646	0.31%
2022/04/11	0	0.00	2.1	32.55	32.55	-2.1	634	-0.32%
2022/04/06	2	32.45	0	0.00	32.40	2	624	0.32%
2022/03/29	2	32.85	0	0.00	32.85	2	606	0.33%
2022/03/28	0	33.95	0	0.00	33.35	0	597	0.00%
2022/03/25	4	33.64	0	0.00	33.65	4	595	0.67%
2022/03/21	2	33.85	0	0.00	33.90	2	577	0.35%
2022/03/15	2	33.00	2	33.05	33.00	0	557	0.00%
2022/03/14	0	0.00	1	33.60	34.00	-1	551	-0.18%
2022/03/11	0	0.00	1	33.00	32.80	-1	538	-0.19%
2022/03/10	0	0.00	2	32.80	32.65	-2	530	-0.38%
2022/03/09	0	0.00	2	32.28	32.45	-2	533	-0.38%
2022/03/08	3	31.72	3	32.65	31.45	0	533	0.00%
2022/03/07	4	32.99	3	32.88	32.70	1	519	0.19%
2022/03/03	4	33.00	2	33.05	33.05	2	512	0.39%
2022/03/02	5	32.65	5	32.65	32.70	0	503	0.00%
2022/03/01	10.1	33.00	10	32.70	32.35	0.1	504	0.02%
2022/02/23	2.1	32.20	2	32.40	32.20	0.1	533	0.01%
2022/02/22	3	31.60	0	0.00	32.00	3	538	0.56%
2022/02/21	0	0.00	2	31.85	32.65	-2	537	-0.37%
2022/02/17	1	31.50	0	32.75	31.75	1	521	0.19%
2022/02/15	2	31.50	0	0.00	31.35	2	542	0.37%
2022/02/14	2	31.65	0	0.00	31.65	2	564	0.35%
2022/02/11	0	0.00	2	32.10	32.10	-2	566	-0.35%
2022/02/10	1	31.70	0	0.00	31.80	1	567	0.18%
2022/02/09	0	0.00	2	31.50	31.65	-2	623	-0.32%
2022/02/08	0	0.00	12	31.23	31.25	-12	616	-1.95%
2022/01/14	5	30.35	0	0.00	30.60	5	677	0.74%
2022/01/05	3	31.20	0	0.00	31.25	3	740	0.41%
2022/01/03	2	31.45	0	0.00	31.50	2	762	0.26%
2021/12/29	2	31.65	0	0.00	31.70	2	775	0.26%
2021/12/28	0	31.65	0	0.00	31.60	0	795	0.00%
2021/12/17	0	0.00	1	32.20	31.90	-1	879	-0.11%
2021/12/14	1	31.50	0	0.00	31.45	1	901	0.11%
2021/12/13	2	32.25	0	0.00	32.25	2	909	0.22%
2021/12/08	0.1	32.50	0	0.00	32.10	0.1	954	0.01%
2021/12/01	0	0.00	5	31.55	31.90	-5	990	-0.50%
2021/11/29	5	30.45	5	31.00	31.20	0	1,017	0.00%
2021/11/26	5	31.25	0	0.00	31.25	5	1,024	0.49%
2021/11/25	0	0.00	1	32.10	32.00	-1	1,044	-0.10%
2021/11/24	0	0.00	10	31.75	32.15	-10	1,041	-0.96%
2021/11/23	5	31.20	5	31.00	31.15	0	1,015	0.00%
2021/11/22	0	0.00	2	30.65	30.65	-2	1,054	-0.19%
2021/11/18	2	30.70	0	0.00	30.60	2	1,085	0.18%
2021/11/16	3	31.10	2	31.10	31.05	1	1,124	0.09%
2021/11/12	10	31.35	10	31.95	31.55	0	1,165	0.00%
2021/10/28	5	30.40	0	0.00	30.40	5	1,376	0.36%
2021/10/26	0	0.00	5	30.95	30.65	-5	1,454	-0.34%
2021/10/22	5	29.85	7	30.91	29.85	-2	1,575	-0.13%
2021/10/21	3	31.40	0	0.00	31.40	3	1,622	0.18%
2021/10/20	1	30.70	0	0.00	30.55	1	1,641	0.06%
2021/10/13	1	29.15	0	0.00	29.20	1	2,651	0.04%
2021/10/07	0	0.00	1	29.75	29.80	-1	2,881	-0.03%
2021/09/29	1	30.20	2	30.40	30.20	-1	4,305	-0.02%
2021/09/27	3	30.52	30	30.65	30.50	-27	4,864	-0.55%
2021/09/23	1	30.70	30	30.53	30.50	-29	6,128	-0.47%
2021/09/22	0	0.00	1	30.50	30.45	-1	7,015	-0.01%
2021/09/17	0	0.00	9	31.10	31.40	-9	7,424	-0.12%
2021/09/16	5	31.65	0	0.00	31.40	5	7,614	0.07%
2021/09/15	0	0.00	3	31.95	31.90	-3	7,655	-0.04%
2021/09/14	106	33.16	48	32.76	32.40	58	7,797	0.74%	大買/
2021/09/13	2	33.45	2	32.70	33.45	0	7,980	0.00%
2021/09/10	2	32.45	0	0.00	32.50	2	8,008	0.02%
2021/09/02	1	32.75	0	0.00	33.05	1	8,206	0.01%
2021/09/01	0	0.00	2	34.00	33.35	-2	8,255	-0.02%
2021/08/26	0	0.00	1	33.10	32.70	-1	8,541	-0.01%
2021/08/25	1	32.05	0	0.00	32.10	1	8,690	0.01%
2021/08/24	0	0.00	1	31.75	32.25	-1	8,826	-0.01%
2021/08/23	1	31.55	0	0.00	31.50	1	9,159	0.01%
2021/08/17	0	0.00	4	32.10	30.95	-4	10,149	-0.04%
2021/08/16	4	32.90	6	33.07	32.60	-2	10,214	-0.02%
2021/08/13	3	34.08	0	0.00	33.85	3	10,341	0.03%
2021/08/12	0	0.00	3	34.40	34.95	-3	10,513	-0.03%
2021/08/11	2	34.10	2	35.00	33.85	0	10,754	0.00%
2021/08/10	2	34.00	0	0.00	34.00	2	10,829	0.02%
2021/08/09	0	0.00	2	35.65	34.90	-2	10,944	-0.02%
2021/08/06	0	0.00	3	34.85	34.70	-3	11,179	-0.03%
2021/07/30	1	37.10	3	36.80	35.60	-2	13,123	-0.02%
2021/07/29	5	36.10	3	35.90	36.25	2	13,138	0.02%
2021/07/28	6	35.45	7	34.67	34.95	-1	13,142	-0.01%
2021/07/27	0	0.00	6	35.51	34.80	-6	13,148	-0.05%
2021/07/26	1	36.60	13	36.63	36.20	-12	13,166	-0.09%
2021/07/23	10	37.06	11	36.88	36.90	-1	13,197	-0.01%
2021/07/22	3	36.42	3	37.37	36.05	0	13,220	0.00%
2021/07/21	2	37.60	3	39.55	37.15	-1	13,197	-0.01%
2021/07/20	11	38.41	0	0.00	38.55	11	13,054	0.08%
2021/07/19	2	38.40	2	38.68	40.00	0	12,826	0.00%
2021/07/16	5	36.74	0	0.00	36.40	5	12,597	0.04%
2021/07/15	11	36.98	5	37.20	36.95	6	12,579	0.05%
2021/07/14	6	35.33	3	36.20	35.40	3	12,595	0.02%
2021/07/13	1	37.70	10	37.44	37.00	-9	12,653	-0.07%
2021/07/12	1	39.25	1	41.00	39.50	0	12,576	0.00%
2021/07/09	3	39.33	1	39.10	38.65	2	12,339	0.02%
2021/07/08	3	40.38	4	40.23	39.75	-1	12,273	-0.01%
2021/07/07	8	39.44	18	39.58	38.65	-10	12,165	-0.08%
2021/07/06	32	41.36	13	42.12	40.90	19	12,032	0.16%
2021/07/05	7	39.77	5	39.00	39.40	2	11,484	0.02%
2021/07/02	14	39.53	18	38.66	38.60	-4	11,211	-0.04%
2021/07/01	34	39.85	29	40.59	39.10	5	10,993	0.05%
2021/06/30	43	41.93	35	42.21	40.85	8	10,550	0.08%
2021/06/29	52	38.59	69	38.79	40.30	-17	9,745	-0.17%
2021/06/28	4	35.38	10	34.60	36.65	-6	8,857	-0.07%
2021/06/25	0	0.00	5	33.60	33.35	-5	8,452	-0.06%
2021/06/24	1	32.45	0	0.00	32.05	1	8,262	0.01%
2021/06/23	5	32.06	7	32.30	31.75	-2	8,213	-0.02%
2021/06/22	8	32.26	19.1	32.88	32.85	-11.1	8,073	-0.14%
2021/06/21	2	29.93	2	30.13	30.10	0	7,880	0.00%
2021/06/18	0	31.25	0	0.00	30.90	0	7,858	0.00%
2021/06/17	0	0.00	1	31.70	31.40	-1	7,855	-0.01%
2021/06/16	0	32.30	1	32.70	31.40	-1	7,837	-0.01%
2021/06/15	0	32.10	0	0.00	32.45	0	7,799	0.00%
2021/06/11	6	31.88	0	0.00	32.15	6	7,768	0.08%
2021/06/09	10	34.84	8	34.92	34.70	2	7,663	0.03%
2021/06/08	4	35.14	1	35.20	35.20	3	7,608	0.04%
2021/06/07	27	34.45	14	33.93	34.50	13	7,567	0.17%
2021/06/04	6	35.83	4	35.47	35.05	2	7,505	0.03%
2021/06/03	11	35.62	0	0.00	35.65	11	7,452	0.15%
2021/06/02	7	35.36	12	35.43	35.90	-5	7,379	-0.07%
2021/06/01	28	34.03	26	34.34	34.80	2	7,193	0.03%
2021/05/31	80	35.81	80.2	35.96	34.55	-0.2	7,106	0.00%
2021/05/28	84	35.43	89.8	35.54	34.70	-5.8	6,768	-0.09%
2021/05/27	29	32.40	46	32.29	34.00	-17	6,212	-0.27%
2021/05/26	4	30.70	4	30.79	30.95	0	5,884	0.00%
2021/05/25	4	30.34	3	30.67	30.75	1	5,840	0.02%
2021/05/24	32	30.49	28	30.86	30.60	4	5,824	0.07%
2021/05/21	2	30.70	6	30.74	31.20	-4	5,784	-0.07%
2021/05/20	24	30.02	2	29.78	30.30	22	5,645	0.39%
2021/05/19	7	31.58	76	30.84	32.20	-69	5,451	-1.27%
2021/05/18	13	29.22	14	29.20	29.30	-1	5,189	-0.02%
2021/05/17	76	26.82	3	26.83	26.65	73	5,081	1.44%
2021/05/14	16	30.80	15	29.90	29.60	1	4,942	0.02%
2021/05/13	15	31.81	8	31.82	31.30	7	4,672	0.15%
2021/05/12	69	37.05	71	34.21	33.75	-2	4,338	-0.05%
2021/05/11	47	37.16	36.4	36.77	37.50	10.6	4,006	0.26%
2021/05/10	25	33.98	38	33.59	34.10	-13	3,368	-0.39%
2021/05/07	21	30.29	14	29.41	31.00	7	2,957	0.24%
2021/05/05	3	28.05	3.1	27.74	27.50	-0.1	2,522	0.00%
2021/05/04	4	26.75	4	27.00	26.50	0	2,457	0.00%
2021/04/26	0	0.00	10	27.40	27.05	-10	2,107	-0.47%
2021/04/22	6	27.82	4	26.60	27.00	2	2,033	0.10%
2021/04/21	0	0.00	4	26.33	26.85	-4	1,847	-0.22%
2021/04/20	16	26.41	6	26.90	26.50	10	1,803	0.55%
2021/04/19	12	27.32	0	0.00	27.90	12	1,704	0.70%
2021/04/16	0	0.00	10	25.40	25.40	-10	1,564	-0.64%
2021/04/15	10	24.40	0	0.00	24.30	10	1,494	0.67%
2021/04/13	0	0.00	2	23.95	23.75	-2	1,445	-0.14%
2021/04/12	0	0.00	5	23.00	23.60	-5	1,406	-0.36%
2021/04/09	7	22.75	2	23.55	22.75	5	1,380	0.36%
2021/04/08	2	23.30	0	0.00	23.30	2	1,360	0.15%
2021/04/06	2	22.10	0	0.00	22.10	2	1,371	0.15%
2021/03/26	4	21.55	0	0.00	21.50	4	1,460	0.27%
2021/03/23	0	0.00	4	21.30	21.30	-4	1,560	-0.26%
2021/03/10	4	21.70	4	21.50	21.85	0	1,698	0.00%
2021/03/05	4	21.18	3	21.00	21.15	1	1,622	0.06%
2021/02/26	1	20.65	0	0.00	20.70	1	1,587	0.06%
2021/02/23	2	20.20	0	0.00	20.30	2	1,476	0.14%
2020/12/31	2	19.40	0	0.00	19.35	2	1,142	0.18%
2020/12/30	8	19.60	8	19.66	19.60	0	1,122	0.00%
2020/12/22	0	0.00	2	19.90	18.95	-2	940	-0.21%
2020/12/21	1.5	19.37	1	19.35	19.45	0.5	870	0.06%
2020/12/15	2	19.20	1	19.00	18.80	1	819	0.12%
2020/12/14	1	19.00	0	0.00	18.85	1	794	0.13%
2020/12/10	10	19.05	10	18.95	18.60	0	733	0.00%
2020/11/30	0	0.00	2	18.40	18.05	-2	595	-0.34%
2020/11/04	0	0.00	5	16.20	16.20	-5	436	-1.15%
2020/11/02	2	16.05	0	0.00	16.05	2	437	0.46%
2020/10/29	3	16.20	0	0.00	16.25	3	440	0.68%
2020/09/09	10	16.45	10	16.55	16.70	0	703	0.00%
2020/08/06	0	0.00	1	15.60	15.55	-1	1,092	-0.09%
2020/07/02	0	0.00	10	15.90	15.90	-10	1,367	-0.73%
2020/06/30	0	0.00	10	15.75	15.75	-10	1,352	-0.74%
2020/06/18	0	0.00	6	16.58	16.65	-6	1,266	-0.47%
2020/06/17	0	0.00	1	18.85	18.90	-1	1,186	-0.08%
2020/06/15	4	18.75	0	0.00	18.70	4	1,088	0.37%
2020/06/12	2	18.35	0	0.00	18.50	2	1,046	0.19%
2020/06/11	45	18.55	65	18.68	18.60	-20	1,007	-1.99%
2020/06/10	32	18.16	30	18.23	18.30	2	928	0.22%
2020/06/09	22	18.35	0	0.00	18.30	22	917	2.40%
2020/06/04	0	0.00	50	18.20	18.10	-50	884	-5.65%
2020/06/02	0	0.00	50	18.05	18.00	-50	856	-5.84%
2020/06/01	55	17.92	0	0.00	17.90	55	840	6.54%
2020/05/29	0	0.00	2	17.90	17.85	-2	820	-0.24%
2020/05/28	2	17.90	25	17.95	17.85	-23	809	-2.84%
2020/05/25	0	0.00	11	17.75	17.65	-11	764	-1.44%
2020/05/20	20	17.65	0	0.00	17.80	20	781	2.56%
2020/05/19	50	17.70	0	0.00	17.65	50	774	6.45%
2020/05/13	0	0.00	2	17.70	17.70	-2	728	-0.27%
2020/05/08	5	18.10	0	0.00	18.10	5	665	0.75%
2020/05/07	15	17.98	1	18.05	18.05	14	648	2.16%
2020/05/04	8	18.05	0	0.00	18.30	8	555	1.44%
2020/04/23	6	16.05	0	0.00	15.95	6	383	1.56%
2020/04/13	0	0.00	2	15.30	15.25	-2	347	-0.57%
2020/04/10	0	0.00	5	15.15	15.40	-5	349	-1.43%
2020/04/07	7	15.10	0	0.00	15.05	7	338	2.07%
2020/03/16	3	14.30	3	14.60	14.60	0	282	0.00%
2019/12/31	0	0.00	14	15.65	15.60	-14	136	-10.26%
2019/11/26	0	0.00	2	15.55	15.55	-2	189	-1.06%
2019/09/24	0	0.00	27	14.70	14.65	-27	380	-7.09%
2019/09/18	0	0.00	5	14.80	14.85	-5	389	-1.28%
2019/09/16	5	14.50	0	0.00	14.45	5	387	1.29%
2019/09/12	28	14.50	1	14.55	14.55	27	384	7.03%
2019/07/30	2	15.30	0	0.00	15.25	2	465	0.43%
2019/07/22	0	0.00	1	15.50	15.30	-1	468	-0.21%
2019/07/19	1	15.50	0	0.00	15.45	1	467	0.21%
2019/07/11	14	16.55	0	0.00	16.60	14	414	3.37%
2019/06/27	0	0.00	8	16.70	16.65	-8	344	-2.32%
2019/05/17	10	16.55	28	16.63	16.60	-18	365	-4.92%
2019/05/16	23	16.60	5	16.65	16.65	18	359	5.00%
2019/04/12	0	0.00	0.2	15.90	15.95	-0.2	244	-0.07%
2019/04/11	0	0.00	2	16.00	16.00	-2	242	-0.82%
2019/04/10	2	16.00	0	0.00	16.00	2	235	0.85%
2019/04/09	0	0.00	4	15.65	15.65	-4	214	-1.86%
2019/03/22	4	15.40	0	0.00	15.40	4	159	2.51%
2019/03/18	0	0.00	0	15.15	15.15	0	131	0.00%
2019/01/30	0	0.00	10	14.45	14.45	-10	103	-9.70%
2019/01/29	5	14.40	5	14.45	14.45	0	101	0.00%
2019/01/25	10	14.35	0	0.00	14.40	10	102	9.78%
2018/12/11	1	14.30	1	14.45	14.45	0	163	0.00%
2018/11/06	5	14.05	5	14.15	14.15	0	355	0.00%
2018/11/02	5	14.00	5	14.10	14.10	0	354	0.00%
2018/11/01	5	13.90	5	14.00	14.00	0	355	0.00%
2018/10/31	6	13.70	6	13.85	13.85	0	354	0.00%
2018/10/30	5	13.50	5	13.65	13.65	0	353	0.00%
2018/09/27	10	14.58	10	14.60	14.60	0	454	0.00%
2018/09/26	5	14.65	5	14.75	14.75	0	453	0.00%
2018/09/25	5	14.65	5	14.70	14.70	0	453	0.00%
2018/09/21	5	14.60	5	14.65	14.65	0	451	0.00%
2018/09/20	15	14.50	15	14.55	14.55	0	455	0.00%
2018/09/19	5	14.55	7	14.65	14.65	-2	456	-0.44%
2018/09/17	20	14.48	20	14.50	14.50	0	459	0.00%
2018/09/14	0	0.00	12	14.60	14.60	-12	461	-2.60%
2018/09/13	0	0.00	8	14.50	14.50	-8	462	-1.73%
2018/09/12	3	14.25	10	14.40	14.40	-7	462	-1.51%
2018/09/11	20	14.24	28	14.35	14.35	-8	465	-1.72%
2018/09/10	45	14.40	10	14.40	14.40	35	466	7.50%
2018/09/07	30	14.46	30	14.58	14.65	0	462	0.00%
2018/09/06	5	14.55	8	14.65	14.65	-3	460	-0.65%
2018/09/05	20	14.55	17	14.70	14.70	3	464	0.65%
2018/09/04	17	14.56	16.1	14.65	14.65	0.9	465	0.20%
2018/09/03	5	14.60	5	14.70	14.70	0	475	0.00%
2018/08/30	0	0.00	3	14.75	14.70	-3	477	-0.63%
2018/08/29	0	0.00	15	14.70	14.70	-15	441	-3.40%
2018/08/28	10	14.60	0	0.00	14.65	10	440	2.27%
2018/08/24	10	14.55	10	14.70	14.70	0	451	0.00%
2018/08/23	0	0.00	20	14.73	14.75	-20	452	-4.42%
2018/08/22	5	14.55	0	0.00	14.55	5	455	1.10%
2018/08/21	10	14.48	25	14.65	14.65	-15	457	-3.28%
2018/08/20	30	14.55	7	14.55	14.55	23	457	5.02%
2018/08/17	20	14.60	65	14.72	14.65	-45	450	-9.99%
2018/08/16	0	0.00	10	14.75	14.75	-10	445	-2.24%
2018/08/15	70	14.78	0	0.00	14.80	70	441	15.84%
2018/07/19	0	0.00	1	14.20	14.20	-1	415	-0.24%
2018/07/13	2	14.35	1	14.45	14.35	1	502	0.20%
2018/06/21	0	0.00	0.1	15.80	15.85	-0.1	863	-0.01%
2018/06/15	0.1	16.00	0	0.00	16.00	0.1	858	0.01%
2018/05/10	0	0.00	2	15.75	15.60	-2	772	-0.26%
2018/04/30	2	15.60	0	0.00	15.60	2	771	0.26%
2018/04/27	0	0.00	2	15.60	15.60	-2	769	-0.26%
2018/04/24	2	16.65	2	16.60	16.05	0	745	0.00%
2018/04/23	2	16.35	2.3	16.03	16.60	-0.3	709	-0.04%
2018/04/16	2.5	15.67	3	16.00	15.70	-0.5	695	-0.08%
2018/03/30	0.3	15.70	0	0.00	15.70	0.3	623	0.05%
2018/03/29	1	15.60	0	0.00	15.60	1	592	0.17%
2018/03/28	3.7	15.80	2	15.85	15.85	1.7	551	0.31%
2018/03/27	10	15.55	10	15.60	15.80	0	462	0.00%
2018/02/05	0	0.00	10	13.80	13.95	-10	284	-3.51%
2018/01/29	0	0.00	6	14.20	14.20	-6	297	-2.01%
2018/01/25	10	14.20	0	0.00	14.20	10	307	3.25%
2018/01/11	0	0.00	10	14.45	14.45	-10	269	-3.71%
2018/01/10	10	14.15	0	0.00	14.25	10	249	4.00%