台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    965
  • 產業
    上市 鋼鐵類股
  • 788人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
燁輝 (2023)籌碼相關-新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新百王 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.002.115.4715.50-2.12,764-0.08%
2024/03/2000.002015.0515.15-203,988-0.50%
2024/03/192015.1500.0015.25203,9860.50%
2024/03/1400.00115.4515.25-13,981-0.03%
2024/03/08315.02115.0015.1024,0420.05%
2024/03/07115.3000.0015.3514,0080.02%
2024/03/0100.000.215.2015.30-0.24,0630.00%
2024/02/2900.00315.3015.25-34,104-0.07%
2024/02/2700.000.115.2515.30-0.14,1470.00%
2024/02/26415.45415.5515.4004,1910.00%
2024/02/232015.7100.0015.40204,3910.46%
2024/02/22915.90616.0015.9034,5180.07%
2024/02/2100.000.515.8515.90-0.54,509-0.01%
2024/02/2000.000.815.8815.90-0.84,516-0.02%
2024/02/194.515.8600.0016.004.54,5730.10%
2024/01/1700.00715.6015.65-74,521-0.15%
2024/01/11116.5500.0016.4014,5100.02%
2024/01/1000.00217.0016.70-24,553-0.04%
2024/01/09517.3200.0017.1054,5230.11%
2024/01/08517.8200.0017.8054,4590.11%
2024/01/03917.70917.7017.6504,4300.00%
2023/12/2600.00218.2518.15-24,306-0.05%
2023/12/25418.20418.2518.0504,2750.00%
2023/12/21818.281018.3518.45-24,017-0.05%
2023/12/20518.133318.1718.05-283,882-0.72%
2023/12/195918.00917.9318.00503,6941.35%
2023/12/1821019.2419318.9118.20173,4040.50% 大買/大賣/
2023/12/15417.78318.3018.6012,4650.04%
2023/12/1400.00116.9516.95-12,147-0.05%
2023/12/12116.8500.0016.8512,1360.05%
2023/12/08116.8500.0016.9512,1250.05%
2023/12/07116.9500.0016.9512,1070.05%
2023/12/0500.0016.217.1117.25-16.22,070-0.78%
2023/12/0100.00116.9516.95-12,001-0.05%
2023/11/30116.6500.0016.6011,9760.05%
2023/11/281017.07117.1017.0091,9520.46%
2023/11/27616.8500.0016.9061,9340.31%
2023/11/2400.004217.0017.00-421,883-2.23%
2023/11/226216.981816.6516.65441,7552.51%
2023/11/21216.63216.5516.5501,5560.00%
2023/11/2000.00215.7015.70-21,402-0.14%
2023/11/16215.9000.0015.9521,3920.14%
2023/11/1500.00115.4515.65-11,336-0.07%
2023/11/031015.451015.4515.4001,5100.00%
2023/10/312015.532015.5315.4501,6250.00%
2023/10/2400.00115.4015.40-11,780-0.06%
2023/10/1600.000.415.1615.15-0.41,801-0.02%
2023/09/0100.00415.2015.20-42,142-0.19%
2023/08/1600.00415.1515.20-42,235-0.18%
2023/08/1500.0045.314.9515.00-45.32,214-2.04%
2023/08/14214.451514.9014.40-132,196-0.59%
2023/08/1100.000.515.0515.00-0.52,198-0.02%
2023/08/104515.1000.0015.10452,1932.05%
2023/08/0900.004115.5515.25-412,201-1.86%
2023/08/0700.002015.6015.60-202,214-0.90%
2023/08/0200.00115.6015.40-12,179-0.05%
2023/08/01115.15715.2215.20-62,079-0.29%
2023/07/2700.001015.1515.15-102,078-0.48%
2023/07/2600.004.115.1015.00-4.12,081-0.20%
2023/07/24314.95515.0015.10-22,024-0.10%
2023/07/20515.0500.0015.0552,0320.25%
2023/07/181015.001014.9015.0502,0130.00%
2023/07/1700.001715.0515.10-172,002-0.85%
2023/07/12115.0500.0015.0511,9540.05%
2023/07/106415.3000.0015.25642,0273.16%
2023/07/0700.002915.5515.60-292,028-1.43%
2023/07/061115.905115.9015.80-402,001-2.00%
2023/07/052115.97715.9015.85141,9770.71%
2023/07/036015.6800.0015.80601,9403.09%
2023/06/302015.7000.0015.70201,9261.04%
2023/06/29415.7500.0015.7041,9260.21%
2023/06/262015.98115.9515.80191,8991.00%
2023/06/1900.005015.5315.55-501,833-2.73%
2023/06/160.615.303815.5615.45-37.51,825-2.05%
2023/06/15415.30515.3015.35-11,778-0.06%
2023/06/1400.001315.3015.30-131,784-0.73%
2023/06/133.715.2500.0015.353.71,8330.20%
2023/06/123215.352515.5015.3571,8290.38%
2023/06/07415.6900.0015.6041,9210.21%
2023/06/0500.003215.7015.60-321,950-1.64%
2023/06/0200.009115.3015.30-911,950-4.67%
2023/06/01115.35915.3515.30-81,938-0.41%
2023/05/3100.008015.4015.45-801,938-4.13%
2023/05/3000.008415.3915.35-841,951-4.31%
2023/05/2600.00115.2015.30-12,004-0.05%
2023/05/25115.350.115.3515.250.92,0820.04%
2023/05/2400.008515.6215.60-852,085-4.08%
2023/05/2300.005715.6015.50-572,115-2.69%
2023/05/10115.2500.0015.2512,1350.05%
2023/05/0300.0010.515.0515.00-10.52,395-0.44%
2023/04/25214.8500.0014.8522,7000.07%
2023/04/213215.6000.0015.40322,7501.16%
2023/04/19115.7500.0015.7512,7910.04%
2023/04/1300.00116.2516.30-12,795-0.04%
2023/04/1200.004.115.8515.85-4.12,835-0.15%
2023/04/11415.600.215.7515.653.82,8750.13%
2023/04/06115.6000.0015.5013,0300.03%
2023/03/2300.00115.6015.60-14,570-0.02%
2023/03/2100.006015.8015.70-605,165-1.16%
2023/03/0700.000.617.3017.30-0.65,081-0.01%
2023/03/0100.001516.9516.95-155,018-0.30%
2023/02/2400.00517.3017.30-54,980-0.10%
2023/02/2200.00117.1517.20-14,889-0.02%
2023/02/21117.2500.0017.2014,8770.02%
2023/02/2000.002.117.0517.05-2.14,874-0.04%
2023/02/17116.9000.0016.9514,9480.02%
2023/02/131516.6000.0016.75155,0970.29%
2023/02/08117.1500.0017.2015,0930.02%
2023/02/033017.1000.0017.15305,0370.60%
2023/02/0200.00917.2017.35-95,004-0.18%
2023/02/0100.001717.2417.15-174,912-0.35%
2023/01/311017.151116.9717.10-14,780-0.02%
2023/01/301416.67116.6516.75134,6300.28%
2023/01/1700.000.316.0016.05-0.34,522-0.01%
2023/01/1200.004116.3516.00-414,599-0.89%
2023/01/10115.95116.2015.9504,6650.00%
2023/01/09116.0500.0016.0014,6680.02%
2023/01/06115.8500.0015.9014,6490.02%
2022/12/2900.00415.7315.95-44,596-0.09%
2022/12/28116.301216.2216.05-114,555-0.24%
2022/12/2700.00216.4516.35-24,529-0.04%
2022/12/2600.003016.5016.45-304,507-0.67%
2022/12/232016.731216.6316.8084,4780.18%
2022/12/221316.8300.0016.90134,4410.29%
2022/12/214616.9413.116.9816.80334,2770.77%
2022/12/20116.25116.4016.0003,7270.00%
2022/12/1900.00515.7515.80-53,613-0.14%
2022/12/1600.00216.3016.20-23,543-0.06%
2022/12/15716.511116.5616.35-43,456-0.12%
2022/12/14715.891615.9115.85-93,164-0.28%
2022/12/132915.8620.515.4515.808.62,9580.29%
2022/12/12515.05515.2515.1502,6610.00%
2022/12/07515.05515.3015.0502,7130.00%
2022/12/061015.1000.0015.00102,6970.37%
2022/12/0500.001015.4315.35-102,712-0.37%
2022/12/0100.00515.2515.20-52,825-0.18%
2022/11/2900.001015.2015.20-102,863-0.35%
2022/11/2800.00114.8015.00-12,904-0.03%
2022/11/24215.0500.0015.0022,9050.07%
2022/11/2300.00115.0015.05-12,932-0.03%
2022/11/161115.1000.0015.15113,0760.36%
2022/11/1500.00515.3015.30-53,064-0.16%
2022/11/141015.15315.1215.1573,0210.23%
2022/11/110.814.6500.0014.700.82,9790.03%
2022/11/1000.00114.4514.60-13,051-0.03%
2022/11/09514.600.314.6514.604.83,0770.15%
2022/11/08214.8000.0014.6523,1680.06%
2022/11/02614.55614.4514.4003,3450.00%
2022/10/3100.00114.2014.30-13,434-0.03%
2022/10/190.114.3500.0014.400.13,9730.00%
2022/10/18414.35814.2914.35-43,996-0.10%
2022/10/13513.3500.0013.3053,9330.13%
2022/10/0700.001514.2514.15-153,970-0.38%
2022/10/051514.1500.0014.15154,0280.37%
2022/09/30513.05513.1513.4504,1320.00%
2022/09/2900.003013.4013.50-304,158-0.72%
2022/09/283013.2800.0013.15304,1810.72%
2022/09/222514.092114.1514.2544,2640.09%
2022/09/20514.40514.4014.6004,2580.00%
2022/09/16114.90114.6514.9004,2430.00%
2022/09/1500.00214.8514.90-24,311-0.05%
2022/09/14214.8000.0014.8524,3430.05%
2022/09/1200.00115.5015.25-14,546-0.02%
2022/09/0800.00115.0515.05-14,581-0.02%
2022/09/07514.6500.0014.7054,5790.11%
2022/09/06814.7500.0014.9584,5250.18%
2022/09/02515.1000.0015.0054,5600.11%
2022/08/3000.00315.5515.65-34,489-0.07%
2022/08/1900.00116.1516.35-14,410-0.02%
2022/08/18116.3000.0016.3014,3820.02%
2022/08/17316.301016.1016.25-74,338-0.16%
2022/08/1500.00416.1516.20-44,234-0.09%
2022/08/12416.0300.0015.8044,1570.10%
2022/08/0400.001415.5015.65-144,105-0.34%
2022/08/03216.001016.3816.00-84,092-0.20%
2022/08/021516.901016.9516.6054,0650.12%
2022/08/013217.441217.2517.40204,0020.50%
2022/07/2900.00316.2516.30-33,794-0.08%
2022/07/2700.00615.9316.10-63,838-0.16%
2022/07/2600.002516.4516.25-253,857-0.65%
2022/07/25516.70116.6516.6543,8790.10%
2022/07/21515.8500.0016.1553,9480.13%
2022/07/203016.1500.0016.05304,0750.74%
2022/07/12515.402515.3015.50-204,704-0.43%
2022/07/0800.00516.4016.55-55,310-0.09%
2022/07/07515.7500.0016.1056,0190.08%
2022/07/06916.20416.4016.1056,1150.08%
2022/07/0100.00516.4516.10-56,652-0.08%
2022/06/3000.00516.7516.60-56,649-0.08%
2022/06/23116.9000.0016.8516,9120.01%
2022/06/2200.00317.1017.15-36,949-0.04%
2022/06/2000.001717.9916.80-177,116-0.24%
2022/06/14118.80119.0019.1008,0970.00%
2022/06/131219.7000.0019.40128,2120.15%
2022/06/06120.75420.6120.75-39,389-0.03%
2022/06/021020.20120.3020.2099,9970.09%
2022/05/311520.5000.0020.501510,4920.14%
2022/05/301120.7000.0020.701110,6320.10%
2022/05/2700.00520.5420.50-510,830-0.05%
2022/05/2600.001020.5020.20-1011,107-0.09%
2022/05/2500.00220.1520.30-211,266-0.02%
2022/05/24120.4000.0020.10111,3780.01%
2022/05/23120.40120.4020.35011,5060.00%
2022/05/20120.40520.4220.35-411,790-0.03%
2022/05/1300.001019.5019.50-1012,431-0.08%
2022/05/1200.00419.0018.85-412,406-0.03%
2022/05/11319.6500.0019.55312,3890.02%
2022/05/10119.9000.0019.90112,4630.01%
2022/05/06120.4500.0020.40112,4710.01%
2022/05/05321.2500.0021.25312,5260.02%
2022/05/0400.001021.5521.10-1012,559-0.08%
2022/05/031021.2900.0021.251012,6590.08%
2022/04/271121.10820.9621.15312,8120.02%
2022/04/26522.1000.0021.65512,7480.04%
2022/04/254822.4100.0022.304812,6790.38%
2022/04/22123.4000.0023.40112,5950.01%
2022/04/2111123.721023.5523.4510112,6400.80% 大買/鉅額交易
2022/04/2020223.7300.0023.7020212,7431.59% 大買/鉅額交易
2022/04/1910324.1500.0024.1510312,7080.81% 大買/鉅額交易
2022/04/181724.751924.4424.15-212,698-0.02%
2022/04/15625.58425.9025.50212,5810.02%
2022/04/142326.22425.6525.701912,4590.15%
2022/04/133725.9723925.9526.20-20212,085-1.67% 大賣/鉅額交易
2022/04/1200.001324.9724.85-1311,383-0.11%
2022/04/11125.00825.0524.85-711,297-0.06%
2022/04/082324.82624.5824.851711,1680.15%
2022/04/072824.74524.8524.052311,0910.21%
2022/04/0600.00624.3524.40-610,787-0.06%
2022/04/0100.00224.9024.85-210,767-0.02%
2022/03/30424.25324.7524.55110,8050.01%
2022/03/2300.00625.4025.25-611,650-0.05%
2022/03/22125.652025.6025.40-1911,568-0.16%
2022/03/213525.561425.7025.402111,3540.18%
2022/03/18224.853024.8524.95-2810,931-0.26%
2022/03/17224.65624.9824.95-411,058-0.04%
2022/03/161124.54825.0024.15310,9390.03%
2022/03/151024.82625.3124.50410,8570.04%
2022/03/145525.352425.3425.403110,8600.29%
2022/03/111724.845824.7425.10-4110,681-0.38%
2022/03/103723.414123.7624.00-410,407-0.04%
2022/03/09623.28423.3023.35210,3960.02%
2022/03/0811525.1511024.6123.25510,4120.05% 大買/大賣/
2022/03/071124.781124.8425.0009,8650.00%
2022/03/04624.982525.0624.90-199,645-0.20%
2022/03/02525.00525.0924.7009,6230.00%
2022/03/011424.681724.8224.60-39,828-0.03%
2022/02/2423923.66123.7523.2523810,4452.28% 大買/鉅額交易
2022/02/23824.33624.2024.25210,4620.02%
2022/02/22124.002523.9523.85-2410,545-0.23%
2022/02/219125.339124.7524.90010,3670.00%
2022/02/1700.00123.5023.60-110,212-0.01%
2022/02/1600.00323.6523.55-310,371-0.03%
2022/02/15323.3000.0023.25310,7430.03%
2022/02/103023.702023.5523.801012,0690.08%
2022/02/092023.70323.6523.501712,8120.13%
2022/02/08822.855623.1923.20-4812,835-0.37%
2022/02/0700.005622.7422.90-5612,956-0.43%
2022/01/2600.00121.5521.50-113,038-0.01%
2022/01/255021.5000.0021.105013,1770.38%
2022/01/241421.678.121.7321.55613,2470.04%
2022/01/21322.551022.5522.40-713,322-0.05%
2022/01/201122.94522.8522.95613,3690.04%
2022/01/1900.00222.4022.40-213,390-0.01%
2022/01/183522.923023.3022.65513,5360.04%
2022/01/17522.351522.5022.80-1013,735-0.07%
2022/01/141122.671122.6222.75014,3360.00%
2022/01/131523.333723.2623.35-2214,550-0.15%
2022/01/126622.614322.4622.552314,5500.16%
2022/01/113922.983022.9522.85914,5620.06%
2022/01/101823.1800.0023.101814,7500.12%
2022/01/071523.5700.0023.501514,8650.10%
2022/01/06324.10424.0824.00-114,961-0.01%
2022/01/05324.5000.0024.35315,1530.02%
2022/01/0400.00124.5024.55-115,404-0.01%
2022/01/03124.80124.8024.80015,6250.00%
2021/12/29125.3500.0025.30116,0570.01%
2021/12/2700.006325.1025.15-6316,882-0.37%
2021/12/243.125.7900.0025.403.117,2040.02%
2021/12/2217.625.845125.7025.70-33.417,728-0.19%
2021/12/212225.319225.0925.70-7017,674-0.40%
2021/12/2020625.429325.4525.5011317,5750.64% 大買/鉅額交易
2021/12/171224.9421825.0324.90-20617,442-1.18% 大賣/鉅額交易
2021/12/152124.062624.5124.50-517,638-0.03%
2021/12/1416424.0318.324.0924.05145.717,7990.82% 大買/鉅額交易
2021/12/132224.931224.9024.801017,8310.06%
2021/12/101824.601624.8324.30217,8250.01%
2021/12/09624.5500.0024.45618,1980.03%
2021/12/082224.951525.0424.60718,6310.04%
2021/12/072024.3115.524.4524.604.518,7800.02%
2021/12/06524.05624.2324.10-118,890-0.01%
2021/12/031823.981524.1923.90319,0600.02%
2021/12/02123.7500.0024.00119,2800.01%
2021/12/011023.952023.9323.85-1019,502-0.05%
2021/11/301223.8100.0023.851219,8910.06%
2021/11/29423.65323.9523.85120,1590.00%
2021/11/261224.551724.6724.30-520,939-0.02%
2021/11/2567.325.386924.9925.10-1.721,645-0.01%
2021/11/247024.678825.4525.40-1822,205-0.08%
2021/11/231724.303624.4324.20-1922,685-0.08%
2021/11/225.123.6720123.5323.65-19623,119-0.85% 大賣/鉅額交易
2021/11/191223.8325023.6723.55-23823,230-1.02% 大賣/鉅額交易
2021/11/18724.34624.2824.35123,4550.00%
2021/11/171924.551224.5024.30723,8170.03%
2021/11/161324.6700.0024.451324,0620.05%
2021/11/1510825.35525.3425.2510324,2290.42% 大買/鉅額交易
2021/11/1281.326.65626.7726.0075.324,8840.30%
2021/11/1115126.46107.326.7226.7543.725,1480.17% 大買/大賣/
2021/11/1011426.041026.2026.0010424,7320.42% 大買/鉅額交易
2021/11/09169.326.14926.2426.30160.324,8820.64% 大買/鉅額交易
2021/11/084426.8121026.7126.85-16624,932-0.67% 大賣/鉅額交易
2021/11/05425.15425.2524.90024,9070.00%
2021/11/043325.36325.0824.903025,4050.12%
2021/11/03225.202125.4725.35-1925,735-0.07%
2021/11/02224.7515325.2524.55-15125,951-0.58% 大賣/鉅額交易
2021/11/01124.50125.2024.70026,2930.00%
2021/10/291.324.671924.8024.80-17.726,576-0.07%
2021/10/2800.002225.0024.85-2226,880-0.08%
2021/10/270.224.8000.0024.800.227,3770.00%
2021/10/26124.901.624.8825.10-0.628,3890.00%
2021/10/250.824.958124.9724.95-80.228,888-0.28%
2021/10/228425.503724.2924.304729,5410.16%
2021/10/213326.329.226.3726.6023.829,6370.08%
2021/10/203.226.16126.5025.652.229,8680.01%
2021/10/19626.04326.1725.90330,5400.01%
2021/10/182725.9210525.8126.00-7831,591-0.25% 大賣/
2021/10/152226.23326.6326.451933,4900.06%
2021/10/1400.00126.1026.10-135,6220.00%
2021/10/132125.532.426.2425.4518.636,3150.05%
2021/10/12426.00227.0025.75236,4110.01%
2021/10/08227.0500.0026.75236,4010.01%
2021/10/07326.90727.4127.50-436,539-0.01%
2021/10/061127.4810.227.6827.150.836,7420.00%
2021/10/05826.76926.9327.80-137,2060.00%
2021/10/0418327.47126.9526.3018237,1520.49% 大買/鉅額交易
2021/10/0121528.781230.2428.7020337,1480.55% 大買/鉅額交易
2021/09/30729.74729.8930.50037,3410.00%
2021/09/2900.0020329.2829.15-20337,673-0.54% 大賣/鉅額交易
2021/09/2824928.9724628.8228.80340,6020.01% 大買/大賣/
2021/09/27129.9000.0029.50145,2090.00%
2021/09/24129.05429.2529.30-350,723-0.01%
2021/09/23127.80528.2528.40-451,548-0.01%
2021/09/2222728.09528.1127.8022253,3590.42% 大買/鉅額交易
2021/09/1711030.1110929.8529.85155,1270.00% 大買/大賣/
2021/09/16530.45230.4330.45356,5690.01%
2021/09/15130.00130.4030.90058,0200.00%
2021/09/144430.843330.7230.601160,0300.02%
2021/09/134931.665131.8231.95-261,2750.00%
2021/09/10731.311331.1530.85-661,201-0.01%
2021/09/09430.2611530.5931.00-11161,181-0.18% 大賣/鉅額交易
2021/09/08829.97330.0329.75561,5960.01%
2021/09/071130.395330.3030.30-4262,033-0.07%
2021/09/061031.325232.0431.20-4262,210-0.07%
2021/09/031831.731031.3831.30862,3540.01%
2021/09/021831.891031.9331.25862,4880.01%
2021/09/013633.2211433.8132.50-7862,508-0.12% 大賣/
2021/08/319533.1634233.1232.70-24762,339-0.40% 大賣/鉅額交易
2021/08/3020432.91296.832.3832.35-92.862,160-0.15% 大買/大賣/
2021/08/2724032.203032.3032.3521062,0040.34% 大買/鉅額交易
2021/08/261133.001533.1733.55-461,746-0.01%
2021/08/25130.3000.0030.50162,7340.00%
2021/08/24630.805230.8730.75-4663,697-0.07%
2021/08/236030.777630.7130.40-1666,660-0.02%
2021/08/201329.5625329.8529.75-24067,728-0.35% 大賣/鉅額交易
2021/08/1925430.1415429.7229.3010068,1380.15% 大買/大賣/
2021/08/185730.5115530.8131.55-9868,357-0.14% 大賣/
2021/08/172530.894330.8329.60-1868,171-0.03%
2021/08/162.532.971733.4132.20-14.568,123-0.02%
2021/08/131133.85233.5033.25968,6370.01%
2021/08/122133.732933.7934.65-869,245-0.01%
2021/08/112134.311833.9533.05370,6280.00%
2021/08/106233.916234.2133.85070,8630.00%
2021/08/09534.44734.4533.80-271,3520.00%
2021/08/066633.615333.6433.351372,1070.02%
2021/08/055633.223.233.2233.2052.873,3520.07%
2021/08/04210.234.94235.4534.80208.274,6150.28% 大買/鉅額交易
2021/08/03535.9510035.9136.15-9578,196-0.12%
2021/08/021335.7520936.1636.45-19679,599-0.25% 大賣/鉅額交易
2021/07/3038135.7235637.2035.052580,2120.03% 大買/大賣/
2021/07/292434.802934.7835.75-581,024-0.01%
2021/07/2868.233.878033.5233.40-11.883,271-0.01%
2021/07/271634.001533.9333.20184,4560.00%
2021/07/26635.533335.9035.40-2785,770-0.03%
2021/07/233035.43835.4635.352287,7160.03%
2021/07/2223137.181936.1534.6521287,3980.24% 大買/鉅額交易
2021/07/2128039.174237.7236.8023886,8170.27% 大買/鉅額交易
2021/07/2036039.4012038.7038.5524085,3560.28% 大買/大賣/鉅額交易
2021/07/1935.339.723639.3540.70-0.783,5610.00%
2021/07/166136.502837.1137.253384,2230.04%
2021/07/15236.701035.9436.80-884,820-0.01%
2021/07/148532.99933.5733.707686,0970.09%
2021/07/135536.14936.5435.354687,0280.05%
2021/07/1221.238.833438.5138.50-12.888,113-0.01%
2021/07/09536.5563.736.3336.45-58.788,341-0.07%
2021/07/08536.1437.135.6636.45-32.189,611-0.04%
2021/07/072033.8928234.9734.20-26290,100-0.29% 大賣/鉅額交易
2021/07/062635.9334.436.2935.45-8.490,592-0.01%
2021/07/0545738.6014239.2938.0531590,5140.35% 大買/大賣/鉅額交易
2021/07/0220937.6117337.3437.553688,3700.04% 大買/大賣/
2021/07/0134135.38461.535.6536.55-120.584,005-0.14% 大買/大賣/鉅額交易
2021/06/301733.202033.1833.25-378,9350.00%
2021/06/2910830.185830.1830.255078,2210.06% 大買/
2021/06/2812326.283326.6527.509076,2820.12% 大買/
2021/06/2511425.28118.125.4425.00-4.174,177-0.01% 大買/大賣/
2021/06/247624.9117324.9524.70-9772,552-0.13% 大賣/
2021/06/2313724.8012625.1123.751170,9190.02% 大買/大賣/
2021/06/2249.124.1016323.9924.30-113.968,843-0.17% 大賣/鉅額交易
2021/06/216822.374822.1122.102067,1450.03%
2021/06/184323.1615523.3223.10-11266,742-0.17% 大賣/鉅額交易
2021/06/179623.475623.9023.204066,4050.06%
2021/06/165623.5316423.5823.10-10865,775-0.16% 大賣/鉅額交易
2021/06/154923.374623.5523.80365,1270.00%
2021/06/112923.313323.0822.90-464,654-0.01%
2021/06/103722.482123.1023.251664,2160.02%
2021/06/093323.201222.9522.902163,7060.03%
2021/06/081523.832123.8623.80-663,618-0.01%
2021/06/075222.974522.4323.00762,9500.01%
2021/06/045424.5210924.1723.50-5562,282-0.09% 大賣/
2021/06/033224.331824.5524.451461,7100.02%
2021/06/0222424.3610224.6124.5012260,8940.20% 大買/大賣/鉅額交易
2021/06/016923.908823.8223.85-1959,204-0.03%
2021/05/3131523.8744224.3523.45-12758,251-0.22% 大買/大賣/鉅額交易
2021/05/288822.2058.122.1122.7029.955,1250.05%
2021/05/274621.122621.0820.652053,6650.04%
2021/05/261120.361820.7820.85-752,913-0.01%
2021/05/252120.1534.420.1920.45-13.452,288-0.03%
2021/05/24920.692420.2720.15-1551,785-0.03%
2021/05/2116720.3518820.4520.40-2151,592-0.04% 大買/大賣/
2021/05/208720.566820.6620.151950,7420.04%
2021/05/1914421.0421521.2021.30-7149,862-0.14% 大買/大賣/
2021/05/1821219.5821619.8720.00-448,134-0.01% 大買/大賣/
2021/05/172618.562019.1018.20647,2120.01%
2021/05/1428420.559120.4720.2019346,1300.42% 大買/鉅額交易
2021/05/1317422.4610522.5022.406944,8530.15% 大買/大賣/
2021/05/1226625.116325.0724.8520343,2040.47% 大買/鉅額交易
2021/05/1119927.1632627.5127.60-12741,440-0.31% 大買/大賣/鉅額交易
2021/05/1027824.0726624.3925.301237,4150.03% 大買/大賣/
2021/05/0710022.72131.222.8523.00-31.235,579-0.09% 大賣/
2021/05/068023.045123.2722.952934,3550.08%
2021/05/0525222.3931622.4121.95-6432,449-0.20% 大買/大賣/
2021/05/0436722.0515822.5921.5020929,5590.71% 大買/大賣/鉅額交易
2021/05/035223.526423.6723.85-1227,541-0.04%
2021/04/2924321.2529821.2721.70-5525,745-0.21% 大買/大賣/
2021/04/281619.861619.9019.75023,2930.00%
2021/04/271620.491520.4620.25122,8930.00%
2021/04/26220.2817720.1020.60-17522,344-0.78% 大賣/鉅額交易
2021/04/2315319.39519.5719.5514821,7220.68% 大買/鉅額交易
2021/04/229720.3534320.9920.05-24621,303-1.15% 大賣/鉅額交易
2021/04/213320.121320.0419.902019,8150.10%
2021/04/2035119.894819.5019.8530318,9361.60% 大買/鉅額交易
2021/04/196119.7660.920.0920.200.117,5920.00%
2021/04/164217.8346018.0718.40-41816,366-2.55% 大賣/鉅額交易
2021/04/1523616.843917.0817.2019715,1111.30% 大買/鉅額交易
2021/04/1423016.592216.8716.9520814,4941.43% 大買/鉅額交易
2021/04/134216.4900.0016.354213,2360.32%
2021/04/121015.4827.316.5916.65-17.313,078-0.13%
2021/04/091115.03915.1315.15212,2760.02%
2021/04/081815.031715.1015.15111,7170.01%
2021/04/07514.358514.1914.30-8011,170-0.72%
2021/04/063014.102514.2614.40511,1690.04%
2021/04/01113.601813.5913.65-1710,938-0.16%
2021/03/3110513.312013.3013.358510,6750.80% 大買/
2021/03/301013.201013.2513.25010,7280.00%
2021/03/291513.301513.2513.15010,9740.00%
2021/03/25413.36813.2613.10-413,016-0.03%
2021/03/1800.001013.3013.25-1015,350-0.07%
2021/03/17313.30213.3013.25115,7830.01%
2021/03/16713.43513.3913.40216,4800.01%
2021/03/15113.55413.6813.60-316,525-0.02%
2021/03/121713.69313.6313.601416,5070.08%
2021/03/1100.00113.4013.45-116,296-0.01%
2021/03/1000.004113.3013.40-4116,374-0.25%
2021/03/09213.30613.4113.40-416,511-0.02%
2021/03/08313.35513.2713.25-216,446-0.01%
2021/03/051513.201013.2513.00516,6420.03%
2021/03/04613.621413.4113.40-817,215-0.05%
2021/03/03213.45613.3313.45-417,626-0.02%
2021/03/0200.002013.2013.00-2017,454-0.11%
2021/02/2600.00113.1013.15-117,763-0.01%
2021/02/25113.201013.3013.20-918,144-0.05%
2021/02/241512.98513.4512.901019,1100.05%
2021/02/239713.458713.4313.301019,0860.05%
2021/02/2200.002812.8412.95-2818,969-0.15%
2021/02/19712.4400.0012.60718,8840.04%
2021/02/182012.1500.0012.602018,9790.11%
2021/02/17512.051912.0912.05-1418,893-0.07%
2021/02/051011.5800.0011.551018,7690.05%
2021/02/047011.728011.7311.70-1018,775-0.05%
2021/02/03511.65311.7011.65218,8350.01%
2021/02/02511.501011.7311.85-518,830-0.03%
2021/02/0100.006.311.5311.60-6.318,803-0.03%
2021/01/291011.48511.7511.35518,7630.03%
2021/01/28511.6500.0011.70518,7350.03%
2021/01/2700.00111.7511.80-118,763-0.01%
2021/01/25512.05512.2012.05018,7320.00%
2021/01/221111.881012.0312.00118,6750.01%
2021/01/201811.72511.5511.501318,4820.07%
2021/01/19512.15512.3512.15018,7220.00%
2021/01/181511.90511.9012.051018,6830.05%
2021/01/15512.551012.2312.20-518,587-0.03%
2021/01/1400.00612.9612.80-618,437-0.03%
2021/01/132012.631012.7812.751018,3510.05%
2021/01/122012.782212.6012.50-218,285-0.01%
2021/01/111013.2012.213.2913.25-2.218,088-0.01%
2021/01/083713.733813.7613.55-118,065-0.01%
2021/01/072513.591213.5913.701318,1110.07%
2021/01/063013.783513.6613.25-518,200-0.03%
2021/01/056414.114314.1214.002117,8550.12%
2021/01/042313.631013.8513.851317,0100.08%
2020/12/313813.371513.3513.602316,7540.14%
2020/12/303613.6626.113.8313.509.916,5390.06%
2020/12/291113.332213.3313.25-1116,052-0.07%
2020/12/281613.08113.3512.951515,6310.10%
2020/12/25213.3000.0013.35215,2610.01%
2020/12/2400.00513.3513.35-515,133-0.03%
2020/12/231313.061313.1513.35014,9910.00%
2020/12/2210614.3410514.2813.30114,7350.01% 大買/大賣/
2020/12/2111514.119314.0814.152213,8000.16% 大買/
2020/12/18113.201013.3013.30-912,715-0.07%
2020/12/172013.101613.5013.10412,5210.03%
2020/12/16713.281013.3013.30-312,200-0.02%
2020/12/154513.345013.3213.45-511,757-0.04%
2020/12/141112.781012.5512.65110,4230.01%
2020/12/113212.594012.6412.50-810,259-0.08%
2020/12/105512.415912.4212.35-49,824-0.04%
2020/12/0900.00211.9811.90-29,125-0.02%
2020/12/041011.856211.8011.95-529,485-0.55%
2020/12/0300.00711.7511.75-79,472-0.07%
2020/12/021211.801111.8711.7519,5660.01%
2020/12/011811.941012.1012.0089,5800.08%
2020/11/302612.331412.2912.25129,5830.13%
2020/11/27511.851011.7411.80-59,111-0.05%
2020/11/25611.40711.5111.30-18,472-0.01%
2020/11/241311.091111.0511.1028,1240.02%
2020/11/232911.3616.111.5111.60137,6880.17%
2020/11/1900.002510.8010.60-256,558-0.38%
2020/11/181010.5000.0010.55106,4010.16%
2020/11/173010.623010.6210.5006,7080.00%
2020/11/111510.701610.6510.75-16,642-0.02%
2020/11/10110.501010.6010.40-96,546-0.14%
2020/11/0900.00110.4010.35-16,499-0.02%
2020/11/05510.3000.0010.3056,4680.08%
2020/11/0400.00510.3010.20-56,430-0.08%
2020/11/02110.1500.009.9816,3500.02%
2020/10/30510.2000.0010.1556,3280.08%
2020/10/29510.4000.0010.4056,2840.08%
2020/10/28110.7500.0010.5516,2380.02%
2020/10/27610.792310.7610.85-176,132-0.28%
2020/10/221710.3700.0010.20175,7040.30%
2020/10/191510.501510.5810.6005,6450.00%
2020/10/1600.00310.5510.55-35,602-0.05%
2020/10/1511311.037210.7911.00415,5030.74% 大買/
2020/10/14910.752710.7510.75-185,112-0.35%
2020/10/0659.9200.009.9854,7090.11%
2020/09/2400.00309.739.50-304,582-0.65%
2020/09/2300.001010.1510.10-104,509-0.22%
2020/09/22210.0500.009.9924,4460.04%
2020/09/21210.50110.4010.3014,3710.02%
2020/09/172310.561310.5810.50104,2790.23%
2020/09/162010.402010.3510.4004,2080.00%
2020/09/15210.4500.0010.5524,1490.05%
2020/09/14610.6300.0010.5064,1060.15%
2020/09/11510.85511.0010.5504,0460.00%
2020/09/101510.82210.8010.80133,8560.34%
2020/09/091310.9617.110.9811.00-4.13,700-0.11%
2020/09/081810.4100.0010.30183,3750.53%
2020/09/07510.701310.8610.80-83,241-0.25%
2020/09/045510.484310.5310.60122,9710.40%
2020/09/031910.272510.4210.75-62,767-0.22%
2020/09/0213210.0616210.0710.10-302,465-1.22% 大買/大賣/
2020/09/01659.74309.979.81352,3951.46%
2020/08/31109.5300.009.50102,2890.44%
2020/08/2800.0029.439.38-22,239-0.09%
2020/08/26209.52209.499.3902,1520.00%
2020/08/24159.5700.009.41152,0600.73%
2020/08/2159.98379.749.97-321,988-1.61%
2020/08/20159.1659.009.10101,6430.61%
2020/08/1358.5658.588.5801,4080.00%
2020/08/1018.5000.008.5811,3900.07%
2020/08/0638.5300.008.5331,4010.21%
2020/08/0528.5728.648.5701,4110.00%
2020/07/2848.2800.008.2841,4230.28%
2020/07/2700.001.18.668.48-1.11,413-0.08%
2020/07/0900.000.28.688.68-0.21,436-0.01%
2020/07/0318.5900.008.6211,5960.06%
2020/06/1958.6400.008.6451,6220.31%
2020/06/0829.0100.008.9821,8250.11%
2020/06/0108.3600.008.3701,7240.00%
2020/04/1358.6758.748.5501,3490.00%
2020/04/10108.8000.008.92101,3130.76%
2020/04/0900.0058.618.61-51,214-0.41%
2020/04/0857.8300.007.8351,1860.42%
2020/03/2057.9158.007.9401,1550.00%
2020/03/1700.00158.058.04-151,024-1.46%
2020/03/11209.01279.119.00-7853-0.82%
2020/02/27129.0700.009.07127821.53%
2020/02/14159.2300.009.22158191.83%
2020/02/0600.0019.169.19-1869-0.11%
2020/02/0519.1000.009.1318730.11%
2020/01/1700.0069.239.24-6808-0.74%
2020/01/0869.1800.009.1868630.69%
2019/12/3000.0079.299.29-7860-0.81%
2019/12/1800.0069.279.26-6814-0.74%
2019/12/1200.00239.089.08-23806-2.85%
2019/12/1179.1300.009.1078010.87%
2019/12/1000.0079.169.16-7799-0.88%
2019/12/0300.0019.189.24-1812-0.12%
2019/11/25109.30129.289.32-2807-0.25%
2019/11/21819.20409.199.20418075.08%
2019/11/20109.2229.189.2288060.99%
2019/11/14109.0500.009.06108041.24%
2019/11/0819.1400.009.2217980.13%
2019/11/0619.2609.189.1817980.13%
2019/11/0419.0500.009.0917700.13%
2019/10/1869.0900.009.1267950.75%
2019/10/1749.2200.009.2447450.54%
2019/09/2500.00109.189.24-10698-1.43%
2019/09/2000.000.29.209.24-0.2688-0.03%
2019/09/16109.2400.009.26106961.44%
2019/09/1000.0009.209.2107000.00%
2019/08/2929.0200.009.0227050.28%
2019/08/2200.0059.149.14-5697-0.72%
2019/08/1400.0059.089.08-5739-0.68%
2019/08/0600.0038.938.92-3769-0.39%
2019/07/0100.00209.209.20-20981-2.04%
2019/06/2800.0009.209.2209930.00%
2019/06/1700.0029.119.16-21,021-0.20%
2019/06/1300.0059.209.20-51,022-0.49%
2019/06/1269.0900.009.1761,0340.58%
2019/05/2200.0019.379.35-11,138-0.09%
2019/05/130.79.3300.009.330.71,0930.06%
2019/05/06209.4100.009.38201,0501.90%
2019/04/1700.0059.669.66-51,078-0.46%
2019/04/1000.0019.799.81-11,053-0.09%
2019/03/21510.0000.0010.0051,2920.39%
2019/03/1800.00110.1010.15-11,340-0.07%
2019/02/2700.00210.1010.10-22,403-0.08%
2019/02/26110.103610.1510.10-352,407-1.45%
2019/02/25410.25210.2010.2022,4080.08%
2019/02/2200.00610.0210.15-62,342-0.26%
2019/02/1959.9300.009.9352,3250.22%
2019/02/15169.9900.009.95162,3570.68%
2019/02/1459.9500.009.9552,3630.21%
2019/02/12169.99219.989.97-52,351-0.21%
2019/01/28110.1500.0010.1012,3400.04%
2019/01/1559.9600.009.9452,3380.21%
2019/01/09510.0500.0010.1052,3690.21%
2019/01/08210.10510.2010.10-32,372-0.13%
2019/01/0459.9500.009.9552,4160.21%
2018/12/2700.00210.0510.10-22,507-0.08%
2018/12/2639.9939.999.9902,4990.00%
2018/12/25110.1047.39.999.96-46.32,484-1.86%
2018/12/24110.2000.0010.2512,4690.04%
2018/12/2200.00510.2510.25-52,481-0.20%
2018/12/211010.1200.0010.05102,4960.40%
2018/12/1900.00110.0510.00-12,432-0.04%
2018/12/17210.4000.0010.4022,4230.08%
2018/12/1400.001010.4510.45-102,417-0.41%
2018/12/1200.00510.6510.65-52,381-0.21%
2018/12/1100.00210.5010.45-22,366-0.08%
2018/12/10210.8500.0010.6522,3470.09%
2018/12/064010.75110.7510.65392,2531.73%
2018/12/051211.26510.3510.8572,1580.32%
2018/12/041010.301510.3510.40-51,841-0.27%
2018/12/0300.001010.1510.15-101,818-0.55%
2018/11/30209.7500.009.75201,7681.13%
2018/11/28510.45510.5010.5501,6670.00%
2018/11/27510.45510.5010.4501,5650.00%
2018/11/261010.351010.4010.4501,4610.00%
2018/10/2500.000.59.479.43-0.51,348-0.04%
2018/10/1100.0029.399.34-21,231-0.16%
2018/10/0500.001010.0010.05-101,203-0.83%
2018/09/28210.5500.0010.5021,1350.18%
2018/09/0600.00910.1010.10-91,099-0.82%
2018/09/051010.0500.0010.10101,1070.90%
2018/09/0400.000.110.1510.15-0.11,098-0.01%
2018/08/2100.001410.4010.40-141,138-1.23%
2018/08/202010.4500.0010.45201,1341.76%
2018/08/1600.001010.4010.40-101,155-0.87%
2018/08/1300.00610.5210.55-61,205-0.50%
2018/08/101010.65110.7010.6591,2120.74%
2018/08/0200.00810.5510.45-81,234-0.65%
2018/08/0100.00210.6510.65-21,229-0.16%
2018/07/271010.7500.0010.75101,2880.78%
2018/07/2000.00310.6010.55-31,300-0.23%
2018/07/1800.00610.7010.70-61,321-0.45%
2018/07/171510.7000.0010.75151,3671.10%
2018/06/1400.00110.4010.45-11,553-0.06%
2018/06/13510.4500.0010.5051,5530.32%
2018/06/1100.001010.4510.45-101,563-0.64%
2018/06/07510.3000.0010.3551,5810.32%
2018/06/06510.3000.0010.3051,5880.31%
2018/06/042110.300.210.2510.2520.81,6391.27%
2018/05/31510.10510.1510.1501,6460.00%
2018/05/3000.00510.1510.20-51,691-0.30%
2018/05/0900.001010.3510.35-101,967-0.51%
2018/04/2300.003110.5510.40-312,128-1.46%
2018/04/2000.00210.4010.40-22,101-0.10%
2018/04/18110.4000.0010.4012,2680.04%
2018/04/173010.431010.6010.35202,3160.86%
2018/04/161010.70210.6510.6082,4140.33%
2018/04/1300.00110.7510.75-12,468-0.04%
2018/04/1100.00210.8510.85-22,773-0.07%
2018/04/0300.001010.7510.75-103,535-0.28%
2018/04/021010.850.410.8010.809.63,6540.26%
2018/03/3000.00910.9010.95-93,941-0.23%
2018/03/2800.001910.8510.70-193,934-0.48%
2018/03/261010.651010.7510.7503,9350.00%
2018/03/2300.002010.8510.75-203,938-0.51%
2018/03/141011.1000.0011.05103,9050.26%
2018/03/13511.0000.0011.0553,8830.13%
2018/03/121011.05311.1011.1073,8810.18%
2018/03/0900.00211.0011.00-23,879-0.05%
2018/03/011211.501011.7511.7023,8210.05%
2018/02/271011.6000.0011.55103,7470.27%
2018/02/2100.002011.1511.35-203,814-0.52%
2018/02/082010.8800.0010.95203,7980.53%
2018/02/0500.00211.4511.30-23,783-0.05%
2018/01/240.511.7000.0011.750.53,7690.01%
2018/01/102512.254612.3412.15-213,660-0.57%
2018/01/08112.1000.0012.2013,5160.03%
2018/01/051012.2500.0012.20103,5100.28%
2018/01/041512.421012.4812.4053,3630.15%
2018/01/0300.003512.4912.55-352,923-1.20%
2018/01/0200.00512.2512.25-52,733-0.18%
燁輝 相關文章