台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▼1.55
  • 漲幅
    -6.70%
  • 成交量
    25
  • 產業
    上市 鋼鐵類股▼0.02%
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志聯 (2024)籌碼相關-新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新百王 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28121.6500.0021.601432.28%
2024/03/26022.85122.3023.50-143-2.29%
2024/03/25121.9500.0022.001412.43%
2024/03/2000.00022.2522.35047-0.02%
2024/03/11022.2000.0021.850400.00%
2024/03/08022.3000.0021.850400.00%
2024/03/07021.4000.0021.550390.00%
2024/03/0400.00621.9122.00-635-16.74%
2024/02/29022.9000.0021.000330.00%
2023/12/2900.00021.0521.100480.00%
2023/12/2700.00021.3021.050480.00%
2023/10/25018.9000.0019.300510.00%
2023/10/1600.00018.4018.60046-0.10%
2023/08/0100.00017.2517.600250.00%
2023/07/17317.1000.0017.1032412.24%
2023/07/06117.7000.0017.701234.18%
2023/07/05117.9000.0018.101234.22%
2023/07/04118.1000.0017.901234.21%
2023/06/2600.000.118.4018.15-0.124-0.49%
2023/06/120.218.2100.0018.100.2240.68%
2023/03/22019.7500.0019.650440.00%
2023/03/21019.6000.0019.700460.00%
2023/03/2000.00019.9519.400450.00%
2023/03/16019.8500.0019.050480.00%
2023/03/13019.1500.0019.500490.01%
2023/03/0800.00119.5019.40-148-2.05%
2023/03/02119.1500.0019.151492.03%
2023/02/17019.7000.0019.450480.00%
2023/02/02019.0000.0019.000460.02%
2022/08/17121.95122.1522.2001010.00%
2022/04/2500.00224.4524.45-21,544-0.13%
2022/04/22228.1500.0026.0521,5230.13%
2022/04/2100.00326.9526.95-31,363-0.22%
2022/04/14326.4500.0026.2531,2980.23%
2022/04/0100.00223.8023.95-21,206-0.17%
2022/03/2200.000.327.0027.10-0.31,117-0.02%
2022/03/210.126.2000.0027.800.11,0900.00%
2022/03/090.227.30226.7526.60-1.8976-0.18%
2022/03/0800.001.129.9026.50-1.1942-0.12%
2022/03/07627.83527.6529.4016560.15%
2022/03/040.125.00126.6026.75-0.9369-0.24%
2022/01/2000.00418.4018.50-4186-2.15%
2022/01/0300.00120.1520.30-1217-0.46%
2021/12/22120.2000.0020.0512510.40%
2021/12/13119.75120.0019.8002710.00%
2021/12/0800.00120.5020.20-1293-0.34%
2021/11/23119.9500.0019.6514960.20%
2021/11/0900.00118.7019.30-11,212-0.08%
2021/11/08118.8000.0019.1011,2220.08%
2021/10/20219.0000.0019.1021,3200.15%
2021/10/1500.00019.0019.1001,3710.00%
2021/10/1300.00118.3018.25-11,454-0.07%
2021/10/1200.000.218.8018.65-0.21,466-0.01%
2021/10/06119.9500.0019.3011,4850.07%
2021/10/05218.78219.0320.0001,4920.00%
2021/09/29120.85120.9520.9001,5250.00%
2021/09/2800.00121.4521.35-11,563-0.06%
2021/09/27121.20121.5021.2001,7270.00%
2021/09/2400.00121.5021.25-11,886-0.05%
2021/09/23121.3500.0021.0011,8880.05%
2021/09/2200.00120.8520.95-11,919-0.05%
2021/09/1700.002022.5022.40-201,943-1.03%
2021/09/1600.00322.9522.25-31,995-0.15%
2021/09/14123.05124.2023.0002,0110.00%
2021/09/13424.00024.8024.0042,0110.20%
2021/09/102023.452023.6523.2502,0020.00%
2021/09/0900.00123.0023.10-11,997-0.05%
2021/09/082123.092123.5822.7501,9890.00%
2021/09/072123.4800.0023.30211,9791.06%
2021/09/03326.2500.0025.1531,9470.15%
2021/09/0200.00525.6125.45-51,930-0.26%
2021/08/31126.90126.4026.7001,8900.00%
2021/08/30426.23426.4126.3501,8700.00%
2021/08/27226.7500.0026.5021,8460.11%
2021/08/26527.65128.2028.2041,8010.22%
2021/08/2000.00428.4026.30-41,645-0.24%
2021/08/19530.15430.3128.5011,5940.06%
2021/08/185.229.52229.5029.403.21,5120.21%
2021/08/171229.211029.6228.9521,4130.14%
2021/08/13126.00126.2025.9001,1150.00%
2021/08/12125.20125.7027.1501,0960.00%
2021/08/1100.00125.8024.70-11,083-0.09%
2021/08/10124.8000.0024.7511,0770.09%
2021/08/09125.50125.7025.0501,0800.00%
2021/08/05026.4500.0025.0001,0760.00%
2021/08/03126.85127.2027.2001,0830.00%
2021/08/02325.67326.1828.0001,0810.00%
2021/07/30126.30126.7526.5001,0580.00%
2021/07/2300.00225.1025.50-21,021-0.20%
2021/07/22224.5000.0024.8521,0180.20%
2021/07/21228.0000.0026.9521,0010.20%
2021/07/201128.2212.128.2528.00-1.1981-0.12%
2021/07/19128.0000.0029.3519360.11%
2021/07/1300.00126.8025.65-1995-0.10%
2021/07/080.128.8000.0028.750.11,0050.01%
2021/07/0700.00127.3527.55-1989-0.10%
2021/07/0600.00129.2029.20-1967-0.10%
2021/07/0500.00333.0030.70-3950-0.32%
2021/07/02531.37831.1632.90-3912-0.33%
2021/07/01930.031430.7330.85-5742-0.67%
2021/06/2800.003023.2023.20-30541-5.54%
2021/06/25321.00321.1021.1005120.00%
2021/06/24119.00119.2019.2004560.00%
2021/06/23118.50118.9018.6504440.00%
2021/06/22118.05118.2018.4004280.00%
2021/06/0200.000.118.8518.90-0.1411-0.02%
2021/05/28218.20218.1018.3503950.00%
2021/05/2500.00116.0016.05-1381-0.26%
2021/05/20116.4000.0016.1013840.26%
2021/05/19116.50116.7016.8503800.00%
2021/05/1000.00320.8821.35-3337-0.89%
2021/05/07120.0000.0020.0013280.30%
2021/05/0600.00120.0020.00-1326-0.31%
2021/05/05218.8000.0019.3023200.62%
2021/04/292020.6000.0020.35202946.79%
2021/04/23121.7500.0019.7012730.37%
2021/04/221021.60123.1021.1092633.42%
2021/04/201321.191120.9621.5522090.95%
2021/04/1900.00321.9522.10-3187-1.60%
2021/04/14317.0000.0016.6531022.94%
2021/03/24016.6000.0016.6001190.00%
2021/03/16016.8000.0017.2001210.00%
2021/03/15017.2000.0016.4501160.00%
2021/03/05016.35016.9016.9501110.01%
2021/03/030.115.5000.0015.200.1910.11%
2020/12/3100.000.216.4016.50-0.264-0.26%
2020/08/1700.00115.4515.40-1100-0.99%
2020/07/27114.2500.0014.251891.11%
2020/06/01013.7000.0013.850950.00%
2020/03/0300.00214.0013.60-2219-0.91%
2020/02/25212.7500.0013.0022120.94%
2020/02/18114.00114.1013.8002080.00%
2019/11/1300.00311.7011.70-3307-0.98%
2019/11/0600.00311.6511.70-3309-0.97%
2019/11/0500.00211.7011.70-2309-0.65%
2019/10/3100.00411.8511.80-4311-1.29%
2019/10/30511.7500.0011.8053101.61%
2019/10/29511.7000.0011.7053121.60%
2019/10/25211.4000.0011.4023080.65%
2019/09/23112.50112.1512.1502660.00%
2019/09/201012.001212.1012.40-2256-0.78%
2019/09/163111.923111.9812.0002420.00%
2019/09/111811.351811.4111.5002120.00%
2019/09/06511.35511.3011.3502010.00%
2019/08/20710.65710.7010.6501610.00%
2019/08/19410.50410.6010.6501570.00%
2019/08/0700.00710.2010.15-7171-4.09%
2019/08/06710.0500.0010.1071724.05%
2019/08/0500.001310.2010.20-13175-7.39%
2019/08/01610.10610.1510.1001780.00%
2019/07/311210.1000.0010.20121776.76%
2019/07/30110.1500.0010.2511770.56%
2019/07/1600.001410.2510.30-14182-7.67%
2019/07/05210.0000.0010.0522170.92%
2019/07/03510.051210.1010.05-7218-3.20%
2019/07/021010.00310.0510.0572183.20%
2019/06/251210.6500.0010.60122325.17%
2019/06/1900.00210.7510.70-2225-0.89%
2019/06/1700.00710.7010.70-7229-3.04%
2019/06/14910.6500.0010.6592293.93%
2019/05/2300.00211.0510.80-2243-0.82%
2019/04/18810.65810.7010.6001890.00%
2019/04/1600.002010.5010.55-20171-11.66%
2019/04/012010.4000.0010.502014114.17%
2019/03/2000.00210.5510.55-2115-1.73%
2019/03/182210.402010.5510.4521031.92%
2019/03/0800.00910.1510.20-984-10.67%
2019/03/04710.1500.0010.157788.93%
2019/02/271110.123410.2010.20-2376-29.94%
2018/10/1100.0029.079.09-2165-1.21%
2018/10/0400.001010.1510.15-10150-6.64%
2018/09/2700.00310.1510.15-3148-2.02%
2018/09/26310.2000.0010.1531492.01%
2018/09/181010.00910.0510.0511710.58%
2018/09/14910.0500.0010.0591834.90%
2018/09/1199.99710.0010.0021981.01%
2018/09/1049.9900.009.9941992.00%
2018/09/07510.3000.0010.1051992.51%
2018/09/05810.1000.0010.1082413.31%
2018/09/041110.10710.1510.1042431.64%
2018/09/03210.1000.0010.1022560.78%
2018/08/2200.001910.1110.15-19281-6.74%
2018/08/17210.0500.0010.0522860.70%
2018/08/13510.1000.009.9752981.67%
2018/08/10110.20110.3010.1503070.00%
2018/08/081210.20110.3010.20113343.29%
2018/08/061810.001510.0510.0033460.86%
2018/07/2700.00110.2010.15-1417-0.24%
2018/06/29210.0000.0010.0029400.21%
2018/06/27111.1000.0011.0519470.11%
2018/06/2200.00111.3511.25-1942-0.11%
2018/06/1300.00111.3511.25-1942-0.11%
2018/06/1200.00111.3011.25-1950-0.11%
2018/05/2100.00411.0011.00-41,482-0.27%
2018/05/10111.40111.2011.1501,4990.00%
2018/05/09211.0000.0011.0521,4520.14%
2018/05/0800.00511.2511.10-51,462-0.34%
2018/05/0700.001011.2311.15-101,463-0.68%
2018/05/0400.00711.1611.15-71,463-0.48%
2018/05/0200.001011.3511.20-101,471-0.68%
2018/04/3000.00211.3311.30-21,475-0.14%
2018/04/2700.00511.1511.20-51,479-0.34%
2018/04/2600.00311.0011.00-31,486-0.20%
2018/04/2400.00411.2011.25-41,492-0.27%
2018/04/19111.601211.7011.60-111,531-0.72%
2018/04/181511.7300.0011.50151,5690.96%
2018/04/1300.00511.6511.50-51,725-0.29%
2018/04/03111.7000.0011.7011,9210.05%
2018/04/0211212.116112.2611.70511,8832.71% 大買/
2018/03/2900.00211.2511.25-21,640-0.12%
2018/03/1900.00211.3011.30-21,611-0.12%
2018/03/1500.001011.2511.25-101,570-0.64%
2018/03/1400.00511.3011.30-51,571-0.32%
2018/03/1300.00211.2011.15-21,579-0.13%
2018/03/12211.0000.0011.1021,5720.13%
2018/03/08211.2500.0011.2021,5720.13%
2018/03/071011.3500.0011.25101,5630.64%
2018/03/05211.001010.7010.70-81,534-0.52%
2018/03/011711.66111.8011.65161,4991.07%
2018/02/2700.001511.2511.00-151,434-1.05%
2018/02/261712.00212.0511.40151,4041.07%
2018/02/23111.45311.4511.45-21,312-0.15%
2018/02/2200.00210.3010.45-21,108-0.18%
2018/02/21210.2000.0010.3521,1170.18%
2018/01/2200.00110.8010.75-11,873-0.05%
2018/01/18110.7000.0010.6011,8980.05%
2018/01/1200.001011.7011.25-101,911-0.52%
2018/01/111211.70211.9011.65101,8480.54%
2018/01/1000.00611.2511.25-61,701-0.35%
2018/01/08611.25511.0511.2511,6440.06%
2018/01/05511.0000.0011.0051,5860.32%
志聯 相關文章