威致 (2028)-新百王券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
27.25
漲跌
▲0.55
漲幅
+2.06%
成交量
223張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	7	28.40	28.50	-7	804	-0.87%
2024/05/16	0	0.00	2	28.50	28.50	-2	802	-0.25%
2024/05/14	0	0.00	10	26.50	28.00	-10	760	-1.32%
2024/04/26	5	26.65	0	0.00	26.60	5	694	0.72%
2024/04/25	4	26.80	0	0.00	26.75	4	688	0.58%
2024/04/24	1	27.00	0	0.00	27.20	1	684	0.15%
2024/04/19	1	28.80	12	28.89	28.05	-11	664	-1.65%
2024/04/18	12	28.45	2	28.60	28.40	10	634	1.58%
2024/04/15	0	0.00	1	27.75	27.15	-1	577	-0.17%
2024/04/12	3	27.62	0	0.00	27.40	3	564	0.53%
2024/04/11	3	28.20	1	28.30	28.25	2	547	0.36%
2024/04/10	5	28.59	0	0.00	28.60	5	546	0.91%
2024/04/09	19	29.57	19.3	29.35	29.60	-0.3	511	-0.07%
2024/04/08	0	0.00	3.3	27.66	27.60	-3.3	342	-0.96%
2024/04/03	0	0.00	2	26.70	25.75	-2	304	-0.66%
2024/04/01	0	0.00	1	25.30	25.20	-1	281	-0.36%
2024/03/25	1	25.90	0	0.00	25.65	1	398	0.25%
2024/03/18	0.3	26.10	0	0.00	25.80	0.3	592	0.05%
2024/03/14	0	0.00	5	26.65	26.45	-5	577	-0.87%
2024/02/27	0.1	24.80	0	0.00	26.05	0.1	528	0.02%
2024/02/19	0	0.00	2	25.45	25.70	-2	512	-0.39%
2024/01/17	0	0.00	3	23.75	23.65	-3	498	-0.60%
2024/01/16	1	24.40	0	0.00	24.40	1	494	0.20%
2024/01/10	1	24.80	0	0.00	24.85	1	494	0.20%
2024/01/09	5	25.45	0	0.00	25.30	5	490	1.02%
2023/12/25	5	28.10	7	28.80	27.45	-2	449	-0.45%
2023/12/22	0.1	26.90	0	0.00	26.25	0.1	408	0.03%
2023/12/21	0.1	27.20	0	0.00	26.95	0.1	400	0.03%
2023/12/20	2	28.20	0.1	27.85	27.25	1.9	386	0.49%
2023/12/19	6.1	26.54	1	26.80	26.80	5.1	338	1.51%
2023/12/18	4	27.73	3	27.98	27.50	1	288	0.35%
2023/12/04	1	24.40	0	0.00	24.55	1	168	0.59%
2023/11/27	0	0.00	13	23.89	23.75	-13	171	-7.58%
2023/11/21	0	0.00	1	24.25	24.40	-1	171	-0.58%
2023/09/18	0	0.00	2	25.90	25.10	-2	285	-0.70%
2023/09/15	0	0.00	2	25.20	25.20	-2	277	-0.72%
2023/08/09	2	24.50	0	0.00	24.65	2	321	0.62%
2023/08/02	15	25.63	2	25.55	25.00	13	304	4.27%
2023/07/18	0	0.00	2	24.20	24.20	-2	270	-0.74%
2023/07/11	2	23.95	0	0.00	23.95	2	280	0.71%
2023/07/07	2	23.70	0	0.00	24.05	2	290	0.69%
2023/06/13	2	24.90	0	0.00	24.95	2	286	0.70%
2023/05/25	1	26.80	0	0.00	26.80	1	350	0.29%
2023/03/31	1	27.60	0	0.00	27.60	1	1,076	0.09%
2023/03/16	0	0.00	7	27.88	27.55	-7	1,706	-0.41%
2023/03/14	10	29.60	5	29.10	29.05	5	1,704	0.29%
2023/03/08	1	29.10	0	0.00	29.15	1	1,724	0.06%
2023/03/03	0	0.00	1	28.80	28.80	-1	1,733	-0.06%
2023/02/01	0	0.00	10	30.40	30.80	-10	1,678	-0.60%
2023/01/31	13	30.90	13	30.37	30.95	0	1,639	0.00%
2023/01/30	10	29.85	1	30.00	29.80	9	1,591	0.57%
2023/01/17	1	29.30	6	28.74	29.40	-5	1,554	-0.32%
2023/01/16	5	28.85	0	0.00	28.65	5	1,516	0.33%
2023/01/13	0	0.00	1	28.45	28.70	-1	1,491	-0.07%
2023/01/12	7	28.86	17	29.58	28.80	-10	1,481	-0.68%
2023/01/11	12	28.54	5	28.30	28.55	7	1,409	0.50%
2023/01/09	1	27.80	0	0.00	27.80	1	1,357	0.07%
2023/01/03	0	0.00	2	27.90	27.90	-2	1,329	-0.15%
2022/12/30	5	28.20	0	0.00	27.65	5	1,316	0.38%
2022/12/27	0	0.00	3	28.25	28.35	-3	1,237	-0.24%
2022/12/26	0	0.00	7	28.61	28.20	-7	1,227	-0.57%
2022/12/23	6	29.59	11	29.15	29.20	-5	1,204	-0.41%
2022/12/22	20	29.34	8	30.68	29.00	12	1,142	1.05%
2022/12/21	4	28.29	3	28.42	29.35	1	982	0.10%
2022/12/20	10	27.55	10	27.37	26.70	0	895	0.00%
2022/12/16	2	27.35	5	28.00	27.35	-3	853	-0.35%
2022/12/15	11	28.05	15	27.55	27.40	-4	830	-0.48%
2022/12/14	13	26.89	5	26.75	26.40	8	740	1.08%
2022/12/13	0	0.00	10	26.95	28.10	-10	660	-1.51%
2022/12/05	12	26.72	2	26.55	26.25	10	584	1.71%
2022/12/01	0	0.00	2	25.40	25.45	-2	620	-0.32%
2022/11/25	2	24.90	3	24.50	24.50	-1	617	-0.16%
2022/11/24	2	24.05	0	0.00	24.10	2	607	0.33%
2022/11/14	4	24.76	4	24.50	24.80	0	661	0.00%
2022/11/07	0	0.00	2	23.00	23.30	-2	1,215	-0.16%
2022/10/26	2	22.25	0	0.00	22.20	2	1,525	0.13%
2022/10/17	0	0.00	8	22.75	22.95	-8	1,549	-0.52%
2022/10/05	0	0.00	10	24.55	24.85	-10	1,599	-0.63%
2022/10/04	10	23.95	2	23.93	24.40	8	1,599	0.50%
2022/09/28	3	22.67	0	0.00	22.30	3	1,622	0.18%
2022/09/27	0	0.00	1	23.30	23.55	-1	1,635	-0.06%
2022/09/19	1	26.70	0	0.00	25.85	1	1,687	0.06%
2022/09/12	8	26.35	0	0.00	26.35	8	1,789	0.45%
2022/09/08	2	26.45	12	26.35	26.50	-10	1,794	-0.56%
2022/09/07	11	25.83	6	26.31	25.55	5	1,783	0.28%
2022/09/02	0	0.00	8	25.96	26.00	-8	1,752	-0.46%
2022/08/31	0	0.00	3	26.65	26.65	-3	1,753	-0.17%
2022/08/29	0	0.00	1	26.15	26.40	-1	1,745	-0.06%
2022/08/24	3	27.80	0	0.00	27.35	3	1,724	0.17%
2022/08/22	5	27.25	0	0.00	27.40	5	1,684	0.30%
2022/08/18	4	28.66	4	28.65	28.35	0	1,632	0.00%
2022/08/17	10	28.09	3	28.00	27.50	7	1,485	0.47%
2022/08/16	0	0.00	1	26.85	27.15	-1	1,402	-0.07%
2022/08/15	16	26.93	23	26.35	27.20	-7	1,347	-0.52%
2022/08/12	10	25.20	18.7	24.21	25.20	-8.7	1,155	-0.75%
2022/08/11	1	22.95	1	23.00	22.95	0	1,071	0.00%
2022/08/10	10	22.95	20	23.10	22.90	-10	1,077	-0.93%
2022/08/09	10	22.65	2	22.90	22.90	8	1,068	0.75%
2022/08/08	2	22.25	5	22.15	22.50	-3	1,073	-0.28%
2022/08/05	5	23.21	7	23.09	22.90	-2	1,080	-0.19%
2022/08/04	7	22.64	0	0.00	22.45	7	1,097	0.64%
2022/08/03	12	24.14	20	23.78	23.30	-8	1,091	-0.73%
2022/08/02	17	24.86	9	25.09	24.60	8	1,058	0.76%
2022/08/01	0	0.00	5	23.10	24.00	-5	854	-0.59%
2022/07/29	2	21.85	0	0.00	21.85	2	848	0.24%
2022/07/19	1	21.90	1	22.05	22.55	0	961	0.00%
2022/07/18	0	0.00	4	21.13	21.55	-4	976	-0.41%
2022/07/15	2	20.55	0	0.00	20.65	2	989	0.20%
2022/07/13	0	0.00	2	21.10	20.80	-2	1,044	-0.19%
2022/07/12	4	20.78	0	0.00	20.65	4	1,117	0.36%
2022/07/11	0	0.00	6	22.00	21.80	-6	1,322	-0.45%
2022/07/08	1	22.70	0	0.00	22.25	1	1,480	0.07%
2022/07/05	5	21.90	4	22.25	22.30	1	1,852	0.05%
2022/07/04	10	24.23	1	24.35	24.55	9	1,838	0.49%
2022/07/01	0	0.00	1	24.25	23.70	-1	1,840	-0.05%
2022/06/30	2	25.65	0	0.00	24.85	2	1,824	0.11%
2022/06/29	2	26.55	0	0.00	26.60	2	1,815	0.11%
2022/06/27	0	0.00	3	27.72	27.85	-3	1,826	-0.16%
2022/06/23	1	27.05	0	0.00	26.60	1	1,852	0.05%
2022/06/22	2	27.10	4	27.10	27.00	-2	1,848	-0.11%
2022/06/21	2	27.63	5	27.81	28.80	-3	1,827	-0.16%
2022/06/20	3	26.80	1	27.00	26.20	2	1,782	0.11%
2022/06/16	5	29.50	0	0.00	28.65	5	1,940	0.26%
2022/06/15	5	30.50	0	0.00	30.10	5	1,933	0.26%
2022/06/14	4	29.50	2	29.60	29.60	2	1,929	0.10%
2022/06/10	2	31.20	2	31.50	31.50	0	1,933	0.00%
2022/06/09	1	32.70	0	0.00	32.70	1	1,931	0.05%
2022/06/08	1	33.00	0	0.00	32.95	1	1,953	0.05%
2022/06/02	1	32.65	0	0.00	32.65	1	2,054	0.05%
2022/05/30	0	0.00	1	33.10	33.50	-1	2,205	-0.05%
2022/05/26	1	32.30	0	0.00	32.30	1	2,361	0.04%
2022/05/23	0	0.00	1	33.55	33.45	-1	2,434	-0.04%
2022/05/20	1	33.15	0	0.00	33.15	1	2,580	0.04%
2022/05/12	1	33.20	1	32.25	32.00	0	2,738	0.00%
2022/05/06	1	36.05	1	36.00	36.00	0	2,724	0.00%
2022/05/03	0	0.00	2	36.55	37.10	-2	2,733	-0.07%
2022/04/26	1	39.55	0	0.00	37.95	1	2,745	0.04%
2022/04/25	1	39.55	1	39.40	39.45	0	2,733	0.00%
2022/04/22	2	41.83	3	41.78	41.60	-1	2,711	-0.04%
2022/04/21	1	42.85	0	0.00	41.80	1	2,727	0.04%
2022/04/18	1	45.80	14	44.49	43.80	-13	2,754	-0.47%
2022/04/15	3	47.73	10.1	47.60	46.20	-7.1	2,730	-0.26%
2022/04/14	2	46.08	1	45.30	46.20	1	2,528	0.04%
2022/04/13	8	43.98	4	44.39	45.20	4	2,377	0.17%
2022/04/12	92	43.89	85	44.14	43.95	7	2,289	0.31%
2022/04/11	0	0.00	1	41.80	41.35	-1	2,073	-0.05%
2022/04/08	1	40.35	0	0.00	40.80	1	2,058	0.05%
2022/03/28	0	0.00	1	42.20	42.30	-1	2,131	-0.05%
2022/03/24	1	42.00	0	0.00	41.80	1	2,261	0.04%
2022/03/22	9.1	42.10	10	42.03	42.00	-0.9	2,510	-0.04%
2022/03/21	21	42.52	20	42.21	41.75	1	2,532	0.04%
2022/03/18	1	40.10	1	39.90	40.10	0	2,581	0.00%
2022/03/16	1	39.70	0	0.00	39.50	1	2,864	0.03%
2022/03/15	0	0.00	1	40.40	40.05	-1	2,964	-0.03%
2022/03/11	1	40.40	0	0.00	40.65	1	3,477	0.03%
2022/03/10	1	39.95	0	0.00	39.80	1	3,491	0.03%
2022/03/07	2	42.08	4	42.45	41.80	-2	3,482	-0.06%
2022/03/04	3	42.03	2	41.80	41.65	1	3,417	0.03%
2022/03/03	0.1	41.90	0	0.00	41.80	0.1	3,410	0.00%
2022/03/02	2	41.93	0	0.00	41.80	2	3,450	0.06%
2022/03/01	2	43.35	2	43.55	41.00	0	3,722	0.00%
2022/02/23	3	41.25	3	41.60	41.05	0	3,790	0.00%
2022/02/22	0	0.00	2	42.40	40.90	-2	3,777	-0.05%
2022/02/21	4	41.13	5	40.86	42.60	-1	3,651	-0.03%
2022/02/15	2	38.00	1	37.95	37.95	1	3,919	0.03%
2022/02/10	2	39.20	0	0.00	39.20	2	4,127	0.05%
2022/01/24	0	0.00	3	36.90	36.80	-3	4,192	-0.07%
2022/01/20	0	0.00	3	37.23	37.45	-3	4,165	-0.07%
2022/01/18	4	36.65	34	37.34	36.55	-30	4,156	-0.72%
2022/01/17	10	36.50	0	0.00	36.90	10	4,149	0.24%
2022/01/14	0	0.00	7	36.75	36.60	-7	4,176	-0.17%
2022/01/13	3	38.70	0	0.00	38.15	3	4,153	0.07%
2022/01/12	1	37.30	0	0.00	37.35	1	4,108	0.02%
2022/01/11	1	38.50	0	0.00	37.95	1	4,095	0.02%
2022/01/10	0	0.00	1	39.35	39.35	-1	4,075	-0.02%
2022/01/04	2	42.15	0	0.00	42.90	2	4,024	0.05%
2022/01/03	0	0.00	7	41.90	41.95	-7	4,018	-0.17%
2021/12/30	2	43.10	0	0.00	42.75	2	4,025	0.05%
2021/12/29	2	43.15	2	43.45	43.45	0	4,025	0.00%
2021/12/27	0	0.00	1	43.80	43.45	-1	4,063	-0.02%
2021/12/24	0	0.00	6	44.37	44.20	-6	4,071	-0.15%
2021/12/23	0	0.00	1	44.90	44.90	-1	4,067	-0.02%
2021/12/22	10	45.70	0	0.00	45.40	10	4,062	0.25%
2021/12/21	2	45.88	2	45.58	46.25	0	4,041	0.00%
2021/12/20	2	46.43	4	46.64	46.10	-2	3,996	-0.05%
2021/12/17	25	47.48	27	47.38	45.40	-2	3,911	-0.05%
2021/12/16	0	0.00	1	46.95	45.55	-1	3,698	-0.03%
2021/12/14	4	45.99	3	46.30	46.15	1	3,629	0.03%
2021/12/13	4	46.19	0	0.00	45.80	4	3,455	0.12%
2021/12/10	9	45.96	8	45.66	44.70	1	3,339	0.03%
2021/12/09	13	44.30	15	44.73	44.35	-2	3,211	-0.06%
2021/12/08	38	45.12	42	45.65	44.75	-4	3,132	-0.13%
2021/12/07	5	43.10	5	42.90	43.75	0	2,726	0.00%
2021/12/02	10	41.05	10	41.25	41.05	0	2,644	0.00%
2021/12/01	0	0.00	10	40.35	40.55	-10	2,644	-0.38%
2021/11/30	10	40.25	0	0.00	40.00	10	2,666	0.38%
2021/11/29	2	39.70	10	39.70	39.80	-8	2,675	-0.30%
2021/11/26	10	41.10	12	41.43	41.25	-2	2,692	-0.07%
2021/11/25	38	43.99	33	43.73	43.20	5	2,719	0.18%
2021/11/24	1	40.30	10	41.40	43.20	-9	2,464	-0.37%
2021/11/23	31	40.38	10	40.50	39.30	21	2,575	0.82%
2021/11/22	1	38.50	1	38.30	38.20	0	2,663	0.00%
2021/11/18	0	0.00	10	39.50	39.35	-10	2,740	-0.36%
2021/11/17	2	40.05	3	40.07	39.60	-1	2,808	-0.04%
2021/11/12	55	42.01	55	42.86	43.10	0	3,102	0.00%
2021/11/11	0	0.00	3	38.75	42.35	-3	3,002	-0.10%
2021/11/10	6	38.70	3	39.23	38.50	3	3,299	0.09%
2021/11/09	18	39.25	18	38.96	38.85	0	3,596	0.00%
2021/11/02	1	37.60	0	0.00	35.85	1	3,693	0.03%
2021/10/28	1	36.55	1	36.65	36.65	0	3,729	0.00%
2021/10/27	10	36.30	0	0.00	36.15	10	3,782	0.26%
2021/10/26	1	36.90	0	0.00	36.30	1	3,827	0.03%
2021/10/18	2	37.00	2	37.35	37.00	0	4,045	0.00%
2021/10/12	0	0.00	0.2	36.00	36.40	-0.2	4,303	0.00%
2021/10/08	1	38.10	1	37.70	37.45	0	4,377	0.00%
2021/10/04	2	36.90	2	38.00	36.35	0	5,360	0.00%
2021/09/30	0	0.00	5	40.90	40.70	-5	5,780	-0.09%
2021/09/29	1	39.30	1	40.05	39.20	0	5,874	0.00%
2021/09/15	3	42.67	3	43.12	43.05	0	9,597	0.00%
2021/09/13	1	44.95	11	45.19	44.80	-10	10,544	-0.09%
2021/09/10	9	44.65	9	44.20	44.00	0	10,661	0.00%
2021/09/08	1	43.25	0	0.00	43.30	1	10,751	0.01%
2021/09/07	5	43.45	1	44.40	43.60	4	10,821	0.04%
2021/09/06	3	44.35	2	44.55	43.65	1	10,885	0.01%
2021/09/03	1	46.50	5	45.60	45.00	-4	10,908	-0.04%
2021/09/02	5	45.38	1	45.85	45.30	4	10,936	0.04%
2021/09/01	0	0.00	1	48.00	46.80	-1	10,954	-0.01%
2021/08/31	3	47.92	2	48.40	47.40	1	10,977	0.01%
2021/08/30	2	46.80	20	47.17	46.70	-18	11,049	-0.16%
2021/08/27	15	47.73	6	47.63	46.40	9	11,933	0.08%
2021/08/26	5	49.60	12	49.55	50.30	-7	12,456	-0.06%
2021/08/24	23	46.26	10	46.34	46.40	13	13,362	0.10%
2021/08/23	1	46.00	1	45.85	45.85	0	13,330	0.00%
2021/08/20	31	43.16	35	44.58	43.05	-4	13,292	-0.03%
2021/08/19	42	47.34	35	44.43	44.05	7	13,272	0.05%
2021/08/18	6	48.83	5	47.09	48.40	1	13,206	0.01%
2021/08/17	10	52.17	7	51.56	48.60	3	13,009	0.02%
2021/08/16	19	53.07	22	53.09	54.00	-3	12,851	-0.02%
2021/08/13	7	50.00	4	51.28	51.80	3	12,514	0.02%
2021/08/12	6	50.02	14	50.33	50.60	-8	12,277	-0.07%
2021/08/11	3	48.35	3	46.82	46.00	0	12,227	0.00%
2021/08/10	2	48.30	1	48.70	47.15	1	12,206	0.01%
2021/08/09	1	46.90	2	46.80	46.90	-1	12,223	-0.01%
2021/08/06	2	47.30	2	47.10	45.80	0	12,293	0.00%
2021/08/04	3	48.40	2	48.35	47.80	1	12,668	0.01%
2021/08/03	10	49.27	10	49.95	49.50	0	12,815	0.00%
2021/08/02	10	50.60	2	49.65	50.00	8	12,954	0.06%
2021/07/30	0	0.00	2	49.65	47.70	-2	12,966	-0.02%
2021/07/29	1	48.45	1	47.65	49.80	0	13,024	0.00%
2021/07/28	1	48.55	0	0.00	47.00	1	13,083	0.01%
2021/07/26	1	48.50	0	0.00	48.65	1	13,339	0.01%
2021/07/23	0	0.00	2	50.00	50.50	-2	13,508	-0.01%
2021/07/22	0	0.00	2	48.20	47.95	-2	13,555	-0.01%
2021/07/21	1	49.50	1	48.75	48.75	0	13,610	0.00%
2021/07/20	1	50.70	0	0.00	50.00	1	13,712	0.01%
2021/07/19	0	0.00	6	53.53	52.50	-6	13,831	-0.04%
2021/07/16	2	53.80	52	53.45	52.50	-50	14,100	-0.35%
2021/07/15	50	54.98	48	54.01	55.00	2	14,243	0.01%
2021/07/14	62	54.13	60	54.30	52.40	2	14,365	0.01%
2021/07/13	72	57.76	94	58.44	54.50	-22	14,720	-0.15%
2021/07/12	77	61.86	106	61.74	59.20	-29	14,889	-0.19%	大賣/
2021/07/09	60.2	62.71	45	61.96	60.10	15.2	15,134	0.10%
2021/07/08	10	60.39	9.2	59.24	61.60	0.8	14,896	0.01%
2021/07/07	6	56.88	6	57.40	56.00	0	14,650	0.00%
2021/07/06	4.2	59.86	8	59.65	59.10	-3.8	14,775	-0.03%
2021/07/05	42	61.76	54	61.04	61.00	-12	15,070	-0.08%
2021/07/02	30	57.71	30.1	57.97	59.50	-0.1	14,982	0.00%
2021/07/01	67.1	59.62	44	59.41	56.80	23.1	15,098	0.15%
2021/06/30	64.9	61.73	45	62.31	60.10	19.9	15,139	0.13%
2021/06/29	60	63.69	65	64.50	60.90	-5	14,972	-0.03%
2021/06/28	38.1	60.62	52.4	61.34	62.20	-14.3	14,009	-0.10%
2021/06/25	54	59.36	33.6	59.73	58.40	20.4	13,229	0.15%
2021/06/24	6	56.63	1	56.80	56.90	5	12,624	0.04%
2021/06/23	119	56.98	70.1	55.87	51.80	48.9	12,486	0.39%	大買/
2021/06/22	5	55.42	6	54.92	57.00	-1	11,892	-0.01%
2021/06/21	4.1	48.22	0	0.00	51.90	4.1	11,577	0.04%
2021/06/16	0	0.00	6	46.50	45.50	-6	11,304	-0.05%
2021/06/15	5	45.91	2	42.60	46.60	3	11,221	0.03%
2021/06/10	0	43.00	0	0.00	42.50	0	11,094	0.00%
2021/06/09	0	0.00	12	41.12	41.20	-12	11,048	-0.11%
2021/06/08	6	42.63	1	41.45	42.75	5	11,012	0.05%
2021/06/07	8	43.83	2	41.65	41.65	6	10,958	0.05%
2021/06/04	107	48.12	101	47.05	46.25	6	10,832	0.06%	大買/大賣/
2021/06/03	13	47.65	16	47.41	45.50	-3	9,940	-0.03%
2021/06/02	13	43.78	5	44.00	44.60	8	9,237	0.09%
2021/06/01	47	39.81	10	38.65	40.55	37	8,683	0.43%
2021/05/31	0	0.00	11	36.90	36.90	-11	8,442	-0.13%
2021/05/28	0	0.00	210	33.54	33.55	-210	8,428	-2.49%	大賣/鉅額交易
2021/05/27	26	30.79	3	31.93	30.50	23	8,438	0.27%
2021/05/26	12	30.75	10	30.50	30.35	2	8,421	0.02%
2021/05/25	68	30.63	1	30.50	30.60	67	8,475	0.79%
2021/05/24	10	30.55	0	0.00	30.95	10	8,646	0.12%
2021/05/21	7	31.27	3	31.30	31.45	4	8,689	0.05%
2021/05/20	92	30.69	0	0.00	30.35	92	8,673	1.06%
2021/05/19	2	31.55	13	31.50	32.10	-11	8,669	-0.13%
2021/05/18	0	0.00	1	29.20	29.20	-1	8,596	-0.01%
2021/05/17	0	0.00	1	27.45	26.55	-1	8,550	-0.01%
2021/05/14	16	31.78	2	31.18	29.50	14	8,506	0.16%
2021/05/13	22	33.78	2	33.15	32.70	20	8,403	0.24%
2021/05/12	5	36.01	6	34.06	35.80	-1	8,271	-0.01%
2021/05/11	1	36.00	12	37.57	34.55	-11	7,970	-0.14%
2021/05/10	13	37.70	16	37.46	37.10	-3	7,804	-0.04%
2021/05/06	1	35.80	0	0.00	34.80	1	7,609	0.01%
2021/05/05	12	34.85	15	34.54	34.30	-3	7,510	-0.04%
2021/05/04	10	34.68	26	33.25	32.45	-16	7,450	-0.21%
2021/05/03	22	39.28	19	38.71	35.90	3	7,412	0.04%
2021/04/29	33	38.56	14	37.13	37.00	19	7,205	0.26%
2021/04/28	1	36.80	1	35.70	35.85	0	7,008	0.00%
2021/04/26	13	38.62	14	38.61	38.70	-1	6,847	-0.01%
2021/04/23	80	35.95	76	36.08	36.70	4	6,704	0.06%
2021/04/22	22	38.83	21.1	38.93	35.10	0.9	6,547	0.01%
2021/04/21	46	37.66	46	37.60	37.40	0	6,199	0.00%
2021/04/20	13	35.96	5	36.61	36.35	8	6,037	0.13%
2021/04/19	15.2	38.85	21	39.05	38.40	-5.8	5,893	-0.10%
2021/04/16	10	37.47	0	0.00	38.00	10	5,404	0.19%
2021/04/15	22	33.95	22	34.01	34.55	0	5,134	0.00%
2021/04/14	42	32.58	40	31.51	31.45	2	4,724	0.04%
2021/04/12	5	32.81	10	33.46	32.60	-5	4,611	-0.11%
2021/04/09	16	33.84	30	34.17	32.10	-14	4,483	-0.31%
2021/04/08	27	32.37	29	33.36	34.10	-2	4,108	-0.05%
2021/04/07	64	30.61	58.1	30.83	31.00	5.9	3,974	0.15%
2021/04/06	20	28.94	21	29.31	29.35	-1	3,677	-0.03%
2021/04/01	34	26.39	41	26.38	26.70	-7	3,396	-0.21%
2021/03/31	1	24.40	1	24.40	24.40	0	3,095	0.00%
2021/03/29	1	24.55	0	0.00	24.45	1	3,268	0.03%
2021/03/25	0	0.00	1	24.70	24.50	-1	3,616	-0.03%
2021/03/19	1	24.05	0	0.00	24.05	1	3,966	0.03%
2021/03/12	0.2	24.10	0	0.00	24.65	0.2	4,449	0.01%
2021/03/11	0	0.00	1	24.30	24.05	-1	4,440	-0.02%
2021/03/10	1	24.00	0	0.00	24.25	1	4,458	0.02%
2021/03/04	10	26.43	1	26.20	25.50	9	4,486	0.20%
2021/03/03	3	25.73	0	0.00	25.30	3	4,295	0.07%
2021/03/02	1	25.20	2	25.35	24.65	-1	4,298	-0.02%
2021/02/26	6	26.49	5	25.80	26.05	1	4,284	0.02%
2021/02/25	0	0.00	1	25.85	25.75	-1	4,240	-0.02%
2021/02/24	1	26.30	8	25.93	24.75	-7	4,250	-0.16%
2021/02/23	21	24.92	26	25.63	25.70	-5	4,149	-0.12%
2021/02/22	1	23.85	0	0.00	23.40	1	4,175	0.02%
2021/02/19	10	23.65	10	23.57	23.30	0	4,264	0.00%
2021/01/26	6	21.33	1	21.40	21.25	5	4,564	0.11%
2021/01/25	3	22.13	1	22.45	22.75	2	4,534	0.04%
2021/01/22	0	0.00	2	18.90	20.95	-2	4,450	-0.04%
2021/01/06	2	25.95	3	25.98	24.75	-1	4,004	-0.02%
2021/01/05	9	28.46	7	26.80	26.35	2	3,909	0.05%
2021/01/04	0	0.00	11	25.20	26.80	-11	3,657	-0.30%
2020/12/31	10	24.90	0	0.00	24.40	10	3,543	0.28%
2020/12/30	0	0.00	83	25.45	24.70	-83	3,504	-2.37%
2020/12/29	92	25.05	12	24.58	24.80	80	3,449	2.32%
2020/12/28	1	24.55	1	24.30	24.30	0	3,384	0.00%
2020/12/25	0	0.00	0.5	24.78	24.70	-0.5	3,324	-0.02%
2020/12/24	6	25.24	0	0.00	24.60	6	3,265	0.18%
2020/12/23	1	23.35	0	0.00	25.20	1	3,172	0.03%
2020/12/22	9	25.46	5	24.80	23.55	4	3,065	0.13%
2020/12/21	4	24.60	8	24.80	24.80	-4	2,837	-0.14%
2020/12/18	8	21.99	6	21.72	22.55	2	2,661	0.08%
2020/12/17	0	0.00	6	20.65	20.50	-6	2,535	-0.24%
2020/12/16	0.1	21.10	0	0.00	21.25	0.1	2,481	0.00%
2020/12/14	10	21.15	9.2	21.07	21.50	0.8	2,199	0.04%
2020/12/11	8	18.81	1	19.55	19.55	7	1,965	0.36%
2020/12/10	0	0.00	1	17.80	17.80	-1	1,760	-0.06%
2020/12/09	0.6	16.44	2	16.55	16.20	-1.4	1,699	-0.08%
2020/12/08	2	15.98	0	0.00	15.90	2	1,679	0.12%
2020/12/02	2	16.85	180	16.58	16.45	-178	1,625	-10.95%	大賣/鉅額交易
2020/12/01	1	17.35	0	0.00	17.70	1	1,574	0.06%
2020/11/30	0	0.00	4	17.45	18.45	-4	1,513	-0.26%
2020/11/25	180	16.32	0	0.00	16.20	180	1,322	13.61%	大買/鉅額交易
2020/11/24	3	15.70	0	0.00	15.80	3	1,274	0.24%
2020/11/23	0	0.00	6	15.35	16.20	-6	1,244	-0.48%
2020/11/20	11	16.67	5	16.30	16.30	6	1,143	0.52%
2020/11/19	6	17.00	5	17.88	18.10	1	1,047	0.10%
2020/11/18	2	16.63	12	16.46	16.80	-10	924	-1.08%
2020/11/17	16	14.79	20	14.95	15.30	-4	795	-0.50%
2020/11/16	11	13.16	0	0.00	13.95	11	674	1.63%
2020/11/13	10	12.70	15	12.70	12.70	-5	587	-0.85%
2020/11/12	15	11.83	1	11.60	11.55	14	482	2.90%
2020/11/11	1	11.10	0	0.00	11.80	1	449	0.22%
2020/09/14	0	0.00	0.6	9.91	10.00	-0.6	287	-0.21%
2020/09/11	0	0.00	6	10.30	10.25	-6	271	-2.21%
2020/08/28	0	0.00	3	9.90	9.85	-3	190	-1.58%
2020/08/27	3	9.80	0	0.00	9.80	3	185	1.61%
2020/05/08	0	0.00	0.4	9.50	9.54	-0.4	130	-0.33%
2019/04/18	0	0.00	2	9.11	9.13	-2	252	-0.79%
2019/04/17	2	9.59	0	0.00	9.50	2	243	0.82%
2019/03/21	0	0.00	0.2	9.10	9.13	-0.2	238	-0.08%
2019/02/19	0	0.00	1	9.18	9.20	-1	229	-0.44%
2018/06/28	0	0.00	6	10.85	10.85	-6	398	-1.51%
2018/06/13	6	11.46	10	11.40	11.35	-4	409	-0.98%
2018/04/13	0	0.00	10	11.71	11.75	-10	240	-4.16%
2018/04/02	5	12.10	0	0.00	12.20	5	227	2.20%
2018/03/09	5	10.05	0	0.00	9.96	5	147	3.40%