新光鋼 (2031)-新百王券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
50.40
漲跌
▲0.45
漲幅
+0.90%
成交量
496張
產業
上市鋼鐵類股
559人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	50.40	0	0.00	50.40	1	1,032	0.10%
2024/11/12	1	50.00	0	0.00	49.75	1	1,068	0.09%
2024/11/08	1	52.90	0	0.00	51.50	1	1,059	0.09%
2024/11/07	4	53.88	3	53.73	53.40	1	1,075	0.09%
2024/11/06	1	52.90	0	0.00	53.10	1	1,167	0.09%
2024/10/24	1	57.60	1	57.80	57.60	0	1,363	0.00%
2024/10/23	0	0.00	1	58.40	58.20	-1	1,368	-0.07%
2024/10/22	1	58.40	0	0.00	58.40	1	1,377	0.07%
2024/10/17	0	0.00	2	58.70	58.60	-2	1,454	-0.14%
2024/10/16	2	57.30	2	57.80	59.90	0	1,448	0.00%
2024/10/15	2	57.50	0	0.00	57.30	2	1,424	0.14%
2024/10/14	0	0.00	2	58.00	57.90	-2	1,425	-0.14%
2024/10/11	2	57.60	1	58.50	57.50	1	1,436	0.07%
2024/10/09	3	59.30	3	59.47	59.20	0	1,432	0.00%
2024/10/08	1	60.30	1	60.50	60.10	0	1,418	0.00%
2024/10/07	0	0.00	5	61.40	61.40	-5	1,433	-0.35%
2024/09/30	4	61.40	4	60.85	60.40	0	1,449	0.00%
2024/09/27	5	59.30	17	60.26	60.60	-12	1,446	-0.83%
2024/09/26	0	0.00	0.2	59.02	58.60	-0.2	1,447	-0.01%
2024/09/23	0.2	57.80	0	0.00	57.90	0.2	1,590	0.01%
2024/09/16	0	0.00	1	56.30	56.30	-1	1,709	-0.06%
2024/09/13	0	0.00	1.1	55.90	55.80	-1.1	1,749	-0.06%
2024/09/04	2	55.70	0	0.00	56.10	2	2,491	0.08%
2024/09/03	2	58.40	0	0.00	58.60	2	2,499	0.08%
2024/08/27	2.1	59.80	0	0.00	59.90	2.1	2,517	0.08%
2024/08/21	1	59.10	0	0.00	59.30	1	2,547	0.04%
2024/08/14	1	59.90	0	0.00	59.50	1	2,632	0.04%
2024/08/13	5	59.70	0	0.00	59.30	5	2,654	0.19%
2024/08/12	1	59.80	0	0.00	60.00	1	2,661	0.04%
2024/08/09	1	60.60	0	0.00	59.90	1	2,660	0.04%
2024/08/08	21	61.00	0	0.00	60.00	21	2,621	0.80%
2024/08/07	0	0.00	1	58.90	58.90	-1	2,526	-0.04%
2024/08/05	3	54.87	0	0.00	54.20	3	2,502	0.12%
2024/08/02	2	60.40	4	60.60	60.00	-2	2,491	-0.08%
2024/08/01	6	61.12	6	61.07	61.10	0	2,503	0.00%
2024/07/31	17	60.31	0	0.00	59.80	17	2,497	0.68%
2024/07/30	8	60.03	9	60.00	60.80	-1	2,496	-0.04%
2024/07/26	1	57.80	0	0.00	58.30	1	2,509	0.04%
2024/07/22	1	58.30	0	0.00	57.50	1	2,540	0.04%
2024/07/09	0	0.00	3	60.03	60.40	-3	2,580	-0.12%
2024/07/08	0	0.00	1	60.70	60.70	-1	2,590	-0.04%
2024/07/03	2	61.50	1	61.30	61.40	1	2,732	0.04%
2024/07/02	1.1	64.11	0	0.00	64.10	1.1	2,717	0.04%
2024/06/28	0	0.00	0	64.30	64.00	0	2,677	0.00%
2024/06/27	0	63.10	0	0.00	63.50	0	2,626	0.00%
2024/06/24	2	62.65	0	0.00	62.50	2	2,618	0.08%
2024/06/21	0	0.00	1	63.30	63.30	-1	2,616	-0.04%
2024/06/18	7	66.93	10	65.70	65.30	-3	2,569	-0.12%
2024/06/17	11	69.04	22.1	67.85	69.60	-11.1	2,437	-0.46%
2024/06/14	1	62.80	12	63.33	64.10	-11	2,147	-0.51%
2024/06/13	0	0.00	1	61.50	61.50	-1	2,115	-0.05%
2024/06/11	0	0.00	1	61.30	60.70	-1	2,177	-0.05%
2024/06/03	1	60.50	0	0.00	60.80	1	2,362	0.04%
2024/05/30	0	0.00	1	60.40	60.40	-1	2,449	-0.04%
2024/05/29	0	61.40	1	61.30	61.00	-1	2,551	-0.04%
2024/05/28	2	61.50	10	61.30	61.50	-8	2,610	-0.31%
2024/05/24	10	59.40	0	0.00	60.00	10	2,751	0.36%
2024/05/20	11	61.82	4	60.95	60.60	7	3,064	0.23%
2024/05/17	0	0.00	64	61.60	61.30	-64	3,039	-2.11%
2024/05/15	0	0.00	0.1	61.60	61.40	-0.1	3,093	0.00%
2024/05/14	20	60.60	21	61.19	61.00	-1	3,111	-0.03%
2024/05/13	0.1	60.60	0	0.00	60.90	0.1	3,126	0.00%
2024/05/10	1	60.30	0	0.00	60.70	1	3,146	0.03%
2024/05/09	0.1	60.90	10	60.70	59.90	-10	3,140	-0.32%
2024/05/07	10	59.20	0	0.00	59.40	10	3,099	0.32%
2024/05/02	0	0.00	20	61.02	61.00	-20	3,052	-0.66%
2024/04/30	10	58.80	11	60.30	58.80	-1	3,021	-0.03%
2024/04/29	4	59.55	2	59.20	59.20	2	2,985	0.07%
2024/04/26	1	57.00	0	0.00	57.50	1	2,963	0.03%
2024/04/24	10	58.80	0	0.00	58.70	10	2,940	0.34%
2024/04/18	0	0.00	2	60.10	60.20	-2	2,951	-0.07%
2024/04/16	2	58.50	0	0.00	58.40	2	2,947	0.07%
2024/04/12	11	60.69	0	0.00	60.10	11	2,946	0.37%
2024/04/11	12	61.08	1	61.10	61.00	11	2,953	0.37%
2024/04/10	22	62.66	2	62.70	61.70	20	2,937	0.68%
2024/04/09	0	0.00	17	64.67	64.40	-17	2,904	-0.59%
2024/04/08	0	0.00	2	62.20	61.80	-2	2,827	-0.07%
2024/04/03	58	61.67	8	62.59	61.60	50	2,821	1.77%
2024/04/02	1	61.20	0	0.00	61.10	1	2,828	0.04%
2024/03/29	3	61.37	0	0.00	61.50	3	2,917	0.10%
2024/03/28	2	62.40	0	0.00	62.10	2	3,061	0.07%
2024/03/27	1	62.70	0	0.00	62.90	1	3,124	0.03%
2024/03/26	2	63.50	1	62.80	62.60	1	3,272	0.03%
2024/03/22	0	63.80	1	64.00	63.90	-1	3,691	-0.03%
2024/03/21	1	63.10	0	0.00	63.10	1	4,125	0.02%
2024/03/20	6	62.27	4	63.00	61.90	2	4,344	0.05%
2024/03/19	0	0.00	0.1	64.70	64.60	-0.1	4,273	0.00%
2024/03/18	0	0.00	0	63.20	63.00	0	4,223	0.00%
2024/03/15	0	62.19	10.1	62.00	62.30	-10	4,150	-0.24%
2024/03/14	1	60.40	1	60.30	60.10	0	4,101	0.00%
2024/03/12	11	60.65	0	0.00	61.00	11	4,081	0.27%
2024/03/11	1.1	60.02	0	0.00	60.10	1.1	4,060	0.03%
2024/03/08	3	62.23	3	61.90	61.20	0	4,041	0.00%
2024/03/07	3	64.17	1.2	65.23	64.50	1.8	4,007	0.05%
2024/03/04	6	66.98	10	67.79	66.20	-4	3,929	-0.10%
2024/03/01	22	66.75	16	66.55	66.80	6	3,824	0.16%
2024/02/29	24	65.80	51	65.03	66.80	-27	3,755	-0.72%
2024/02/27	43	64.39	18	65.02	64.80	25	3,652	0.69%
2024/02/26	22	65.12	24	65.34	65.60	-2	3,587	-0.06%
2024/02/23	11	62.57	37	62.17	62.80	-26	3,454	-0.75%
2024/02/22	14	60.49	0	0.00	60.50	14	3,367	0.42%
2024/02/20	10	60.80	0	0.00	61.00	10	3,290	0.30%
2024/02/19	0.2	61.17	10	61.90	61.80	-9.8	3,280	-0.30%
2024/02/16	0	0.00	16	59.88	59.80	-16	3,237	-0.49%
2024/02/15	4	58.70	23	58.63	58.60	-19	3,198	-0.59%
2024/02/05	11	57.38	7	57.37	57.50	4	3,175	0.13%
2024/02/02	1	56.90	2	57.50	56.70	-1	3,154	-0.03%
2024/01/31	0	0.00	0	56.20	55.80	0	3,152	0.00%
2024/01/29	9	56.17	4	56.30	56.30	5	3,128	0.16%
2024/01/26	4	56.00	4	55.40	55.50	0	3,114	0.00%
2024/01/25	0	0.00	2	55.90	55.90	-2	3,107	-0.06%
2024/01/24	0	0.00	2	56.00	55.40	-2	3,099	-0.06%
2024/01/23	0	0.00	7	54.77	55.20	-7	3,085	-0.23%
2024/01/19	2	52.90	5	53.40	53.50	-3	3,054	-0.10%
2024/01/18	2	53.50	5	53.40	53.40	-3	3,046	-0.10%
2024/01/17	15	53.96	0	0.00	53.40	15	3,042	0.49%
2024/01/16	0	0.00	0.1	54.50	54.80	-0.1	3,003	0.00%
2024/01/12	0	0.00	2	55.00	54.70	-2	2,989	-0.07%
2024/01/11	1	54.20	0	0.00	54.50	1	2,987	0.03%
2024/01/10	0	54.50	0	0.00	54.40	0	3,017	0.00%
2024/01/09	0	55.40	0	0.00	55.40	0	3,004	0.00%
2024/01/05	2	57.80	22	57.35	57.50	-20	2,971	-0.67%
2024/01/04	0	0.00	6	56.90	56.60	-6	2,934	-0.20%
2024/01/03	0	0.00	7	56.50	56.40	-7	2,933	-0.24%
2024/01/02	20	57.55	0	0.00	57.30	20	2,907	0.69%
2023/12/29	9	57.88	0	0.00	57.70	9	2,891	0.31%
2023/12/28	21	59.20	2	58.50	58.20	19	2,881	0.66%
2023/12/27	15	60.81	17	60.85	60.60	-2	2,802	-0.07%
2023/12/26	5	60.72	9	60.74	60.30	-4	2,746	-0.15%
2023/12/25	63	60.94	66	61.70	60.50	-3	2,710	-0.11%
2023/12/22	11	61.16	9	61.48	60.60	2	2,552	0.08%
2023/12/21	16	60.88	14.3	60.88	61.70	1.7	2,485	0.07%
2023/12/20	17	59.56	14.1	59.97	60.10	2.9	2,332	0.12%
2023/12/19	28	58.60	3	59.30	60.10	25	2,165	1.15%
2023/12/18	22.1	57.22	22	57.50	58.00	0.1	1,870	0.01%
2023/12/15	20	55.33	23	56.23	56.40	-3	1,433	-0.21%
2023/12/14	3	51.30	10	51.70	51.30	-7	1,169	-0.60%
2023/12/13	13	51.43	1	51.40	51.40	12	1,188	1.01%
2023/12/11	0	51.50	1	51.20	51.50	-1	1,211	-0.08%
2023/12/08	6	51.00	14	50.96	51.00	-8	1,210	-0.66%
2023/12/07	3	52.07	4	52.45	51.70	-1	1,191	-0.08%
2023/12/06	10	51.78	0	0.00	51.70	10	1,169	0.86%
2023/12/05	2	51.89	0	0.00	51.50	2	1,153	0.18%
2023/12/04	3	50.40	3	50.71	51.80	0	1,156	0.00%
2023/12/01	14	50.26	14	50.24	50.20	0	1,117	0.00%
2023/11/29	0	0.00	0.1	49.85	49.85	-0.1	1,133	-0.01%
2023/11/22	8	49.80	8	49.10	49.10	0	1,126	0.00%
2023/11/20	0	0.00	0	48.70	48.60	0	1,099	0.00%
2023/11/17	0	48.15	0	0.00	48.20	0	1,093	0.00%
2023/11/14	0	0.00	10	46.99	46.55	-10	1,107	-0.90%
2023/11/13	9	47.31	8	47.10	46.80	1	1,125	0.09%
2023/11/10	0	0.00	1	47.75	47.75	-1	1,144	-0.09%
2023/11/09	0	0.00	0.1	48.00	47.95	-0.1	1,162	0.00%
2023/11/06	0	0.00	5	47.50	47.35	-5	1,209	-0.41%
2023/11/01	3	46.42	0	0.00	46.35	3	1,365	0.22%
2023/10/31	3	46.60	0	0.00	46.60	3	1,481	0.20%
2023/10/30	3	47.40	0	0.00	47.40	3	1,604	0.19%
2023/10/27	6	47.05	0.1	46.90	47.10	5.9	1,669	0.35%
2023/10/19	10	47.63	10	47.95	47.30	0	1,868	0.00%
2023/10/18	4	47.20	4	47.35	48.20	0	1,870	0.00%
2023/10/11	0	0.00	2	46.00	46.10	-2	1,913	-0.10%
2023/10/02	0.1	46.75	0	0.00	46.70	0.1	1,949	0.00%
2023/09/27	0	0.00	17	47.55	47.45	-17	1,973	-0.86%
2023/09/26	0	0.00	9	48.02	48.00	-9	1,980	-0.45%
2023/09/22	0.1	49.25	0	0.00	49.30	0.1	1,989	0.01%
2023/09/20	10	50.25	0	0.00	50.00	10	2,000	0.50%
2023/09/18	18	50.18	0	0.00	49.95	18	2,002	0.90%
2023/09/15	7	48.64	9	48.92	49.50	-2	1,982	-0.10%
2023/09/12	10	47.55	10	47.75	47.60	0	2,014	0.00%
2023/09/11	1	47.65	0	0.00	47.65	1	2,029	0.05%
2023/09/06	1	49.35	14	49.53	49.35	-13	2,150	-0.60%
2023/09/05	20	48.98	6	49.00	49.00	14	2,181	0.64%
2023/09/04	1	49.35	0	0.00	49.35	1	2,181	0.05%
2023/08/16	1	47.10	1	47.05	47.05	0	2,653	0.00%
2023/08/14	0	0.00	1	48.50	47.85	-1	2,807	-0.04%
2023/08/11	30	49.61	30	49.23	49.55	0	2,793	0.00%
2023/08/09	0.1	51.00	0	0.00	51.00	0.1	2,751	0.00%
2023/08/08	1	52.20	0	0.00	51.90	1	2,717	0.04%
2023/08/04	3	52.30	3	52.40	52.00	0	2,689	0.00%
2023/08/02	3	50.70	6	50.38	50.60	-3	2,621	-0.11%
2023/08/01	2	50.00	2.1	49.79	50.00	-0.1	2,511	0.00%
2023/07/26	0.1	46.60	0	0.00	46.80	0.1	2,434	0.00%
2023/07/20	0	0.00	1	46.00	45.95	-1	2,801	-0.04%
2023/07/18	0	0.00	1	44.25	44.25	-1	3,547	-0.03%
2023/07/17	1	44.40	0	0.00	44.85	1	3,713	0.03%
2023/07/07	1	44.00	0	0.00	43.95	1	3,764	0.03%
2023/07/06	0	0.00	1	45.75	45.00	-1	3,756	-0.03%
2023/07/05	1	46.50	0	0.00	46.50	1	3,749	0.03%
2023/06/30	0.1	46.40	0	0.00	46.30	0.1	3,769	0.00%
2023/06/19	2	47.38	0	0.00	47.25	2	3,921	0.05%
2023/06/15	0	0.00	0.1	47.20	47.10	-0.1	3,978	0.00%
2023/06/14	0.1	46.50	0	0.00	46.65	0.1	4,045	0.00%
2023/06/13	0.1	46.45	0	0.00	46.70	0.1	4,041	0.00%
2023/06/06	7	48.65	7	48.59	48.55	0	3,975	0.00%
2023/06/02	6	48.47	10	47.79	47.70	-4	3,930	-0.10%
2023/06/01	4	48.45	4	48.33	48.30	0	3,893	0.00%
2023/05/31	2	48.20	16	48.19	47.90	-14	3,891	-0.36%
2023/05/30	8	47.60	0	0.00	47.60	8	3,932	0.20%
2023/05/29	11	48.81	0	0.00	48.80	11	3,909	0.28%
2023/05/24	10	49.45	10	49.53	49.70	0	3,873	0.00%
2023/05/19	3	48.75	4	49.28	49.75	-1	3,560	-0.03%
2023/05/17	0.1	46.00	0	0.00	46.10	0.1	3,375	0.00%
2023/05/10	10	45.65	10	46.00	47.05	0	3,417	0.00%
2023/05/09	0	0.00	1	45.10	44.75	-1	3,377	-0.03%
2023/05/08	1	46.35	0	0.00	46.40	1	3,357	0.03%
2023/05/05	1	47.75	1	47.10	47.05	0	3,362	0.00%
2023/05/02	2	46.83	1	47.40	47.45	1	3,457	0.03%
2023/04/25	10	48.54	10	49.00	48.20	0	3,305	0.00%
2023/04/24	29	51.05	29	50.95	49.80	0	3,135	0.00%
2023/04/21	10	51.79	12	52.25	53.60	-2	2,823	-0.07%
2023/04/20	4	48.30	8	49.16	48.80	-4	2,378	-0.17%
2023/04/12	0	45.50	0	0.00	45.60	0	2,162	0.00%
2023/04/10	0	0.00	0.1	46.00	45.75	-0.1	2,190	0.00%
2023/04/07	0	46.55	0.1	46.70	46.55	-0.1	2,195	0.00%
2023/03/31	0	47.85	1	48.10	47.95	-1	2,282	-0.04%
2023/03/30	1	47.30	0	0.00	47.50	1	2,418	0.04%
2023/03/24	0.1	48.00	2	48.00	48.00	-2	2,580	-0.08%
2023/03/23	5.2	48.36	5.1	48.34	48.00	0.1	2,648	0.00%
2023/03/21	0	0.00	0.1	47.05	47.50	-0.1	2,725	0.00%
2023/03/20	0.1	45.65	0	0.00	46.00	0.1	2,664	0.00%
2023/03/17	0	0.00	2	45.20	45.70	-2	2,651	-0.08%
2023/03/15	2	45.00	0	0.00	44.75	2	2,572	0.08%
2023/03/01	1	43.05	1	43.25	43.30	0	2,504	0.00%
2023/02/13	2	45.10	2	44.55	44.55	0	2,638	0.00%
2023/02/10	1	45.55	0	0.00	45.00	1	2,609	0.04%
2023/02/09	0	0.00	1	46.05	45.90	-1	2,581	-0.04%
2023/02/07	1	46.55	0	0.00	47.05	1	2,548	0.04%
2023/02/03	0	0.00	1	47.70	47.60	-1	2,504	-0.04%
2023/02/01	2	48.38	1	47.90	47.90	1	2,475	0.04%
2023/01/30	1	45.85	1	46.05	46.60	0	2,314	0.00%
2023/01/12	0	0.00	1	44.65	44.85	-1	2,243	-0.04%
2023/01/11	10	43.86	10	43.83	43.80	0	2,195	0.00%
2023/01/10	0	0.00	10	43.91	43.50	-10	2,173	-0.46%
2023/01/09	0	0.00	2	43.85	43.80	-2	2,168	-0.09%
2023/01/05	12	43.58	0	0.00	43.60	12	2,150	0.56%
2022/12/28	0	0.00	1	43.30	43.50	-1	2,077	-0.05%
2022/12/26	1	43.25	0	0.00	43.80	1	2,068	0.05%
2022/12/23	2	43.95	3	44.27	44.00	-1	2,043	-0.05%
2022/12/22	0	0.00	12	43.88	44.25	-12	1,970	-0.61%
2022/12/21	1	41.90	0	0.00	41.55	1	1,821	0.05%
2022/12/20	2	41.38	2	41.23	40.35	0	1,741	0.00%
2022/12/16	1	42.50	0	0.00	42.00	1	1,698	0.06%
2022/12/15	1	41.85	6	41.54	42.10	-5	1,633	-0.31%
2022/12/14	8	40.94	9	40.66	40.50	-1	1,535	-0.07%
2022/12/13	17	40.80	10	40.40	41.70	7	1,483	0.47%
2022/12/08	0	0.00	1	37.95	38.25	-1	1,353	-0.07%
2022/12/07	1	39.25	1	37.85	37.85	0	1,363	0.00%
2022/12/06	1	39.55	1	38.75	38.75	0	1,348	0.00%
2022/12/05	0	0.00	3	39.03	39.30	-3	1,372	-0.22%
2022/12/02	2	38.25	0	0.00	38.25	2	1,426	0.14%
2022/11/23	0	0.00	8	37.13	37.00	-8	1,473	-0.54%
2022/11/22	13	37.85	4	37.70	37.35	9	1,476	0.61%
2022/11/21	3	37.75	3	37.60	37.80	0	1,476	0.00%
2022/11/15	4	37.43	2	37.55	37.50	2	1,428	0.14%
2022/11/14	0	0.00	2	34.75	35.20	-2	1,319	-0.15%
2022/11/11	2	34.28	1	34.60	34.05	1	1,302	0.08%
2022/11/10	1	34.30	0	0.00	34.40	1	1,308	0.08%
2022/10/28	0	0.00	1	34.35	34.15	-1	1,581	-0.06%
2022/10/25	0	0.00	2	35.65	35.60	-2	1,831	-0.11%
2022/10/24	1	36.20	0	0.00	36.00	1	1,838	0.05%
2022/10/21	1	35.55	0	0.00	35.70	1	1,834	0.05%
2022/10/20	2	36.00	0	0.00	36.00	2	1,839	0.11%
2022/10/17	0	0.00	1	34.40	34.40	-1	1,812	-0.06%
2022/10/13	1	33.20	0	0.00	33.20	1	1,846	0.05%
2022/09/23	0	0.00	2	37.00	36.90	-2	2,042	-0.10%
2022/09/12	0	0.00	5	39.55	39.80	-5	2,259	-0.22%
2022/08/15	2	40.00	0	0.00	40.00	2	2,319	0.09%
2022/08/12	4	37.89	2	38.00	38.20	2	2,268	0.09%
2022/08/03	0.1	35.50	0	0.00	35.20	0.1	2,871	0.00%
2022/08/02	2	36.00	0	0.00	36.55	2	2,922	0.07%
2022/07/19	0	0.00	1	36.00	36.15	-1	3,335	-0.03%
2022/07/18	0	0.00	5	34.25	35.00	-5	3,363	-0.15%
2022/07/11	5	35.25	0	0.00	34.95	5	4,111	0.12%
2022/07/07	0	34.45	0	0.00	34.40	0	4,531	0.00%
2022/07/05	2	38.70	2	39.10	39.30	0	4,714	0.00%
2022/06/29	10	40.85	0	0.00	41.05	10	5,248	0.19%
2022/06/27	0	0.00	8	41.54	41.90	-8	5,411	-0.15%
2022/06/21	10	41.90	15	42.15	42.35	-5	5,876	-0.09%
2022/06/20	5	41.90	0	0.00	41.50	5	5,941	0.08%
2022/06/17	3	44.30	0	0.00	44.15	3	5,929	0.05%
2022/06/16	5	45.94	0	0.00	45.00	5	5,954	0.08%
2022/06/13	0	0.00	5	47.65	47.25	-5	6,048	-0.08%
2022/06/10	5	49.10	0	0.00	48.80	5	6,117	0.08%
2022/06/08	2	50.40	2	50.40	50.30	0	6,283	0.00%
2022/05/31	0	49.90	0	0.00	49.90	0	6,505	0.00%
2022/05/25	4	48.50	4	47.91	48.55	0	6,898	0.00%
2022/05/24	1	48.00	0	0.00	48.15	1	6,930	0.01%
2022/05/20	0	0.00	3	49.10	48.65	-3	6,929	-0.04%
2022/05/19	3	47.75	0	0.00	48.30	3	7,060	0.04%
2022/05/18	3	49.92	2	49.58	50.00	1	7,041	0.01%
2022/05/17	1	48.55	0	0.00	48.95	1	6,988	0.01%
2022/05/12	3	51.30	4	52.10	50.00	-1	6,906	-0.01%
2022/05/11	2	54.00	0	0.00	52.40	2	6,732	0.03%
2022/05/10	1	57.50	6	56.60	57.10	-5	6,590	-0.08%
2022/05/09	0	0.00	2	58.40	58.00	-2	6,529	-0.03%
2022/05/06	2	60.40	1	60.40	60.40	1	6,495	0.02%
2022/05/05	1	62.50	1	62.50	62.40	0	6,448	0.00%
2022/05/04	4	62.13	4	62.23	62.00	0	6,383	0.00%
2022/04/29	0	0.00	1	65.00	64.40	-1	6,295	-0.02%
2022/04/28	1	64.40	1	65.50	64.20	0	6,285	0.00%
2022/04/27	2	64.60	1	65.00	65.00	1	6,252	0.02%
2022/04/26	7	65.83	4	65.35	65.10	3	6,193	0.05%
2022/04/25	0	0.00	10	66.00	66.10	-10	6,069	-0.16%
2022/04/22	5	69.58	5	69.74	69.40	0	5,992	0.00%
2022/04/20	69	70.10	83	70.69	71.40	-14	5,912	-0.24%
2022/04/19	2	73.05	1	73.30	72.40	1	5,733	0.02%
2022/04/18	27	73.76	11	73.10	72.90	16	5,664	0.28%
2022/04/15	47	75.14	44.1	76.08	75.50	2.9	5,535	0.05%
2022/04/14	9	71.86	42	74.26	74.80	-33	5,271	-0.63%
2022/04/13	14	71.59	17	72.11	71.20	-3	4,961	-0.06%
2022/04/12	27	70.34	16	70.62	70.70	11	4,847	0.23%
2022/04/11	38	70.92	28.5	70.23	69.80	9.5	4,768	0.20%
2022/04/08	12	68.83	10	69.10	69.20	2	4,625	0.04%
2022/04/07	33.5	70.31	34	69.29	67.90	-0.5	4,547	-0.01%
2022/04/06	76	71.23	69.1	71.54	70.80	6.9	4,326	0.16%
2022/04/01	9	67.93	22	68.58	69.50	-13	4,057	-0.32%
2022/03/31	15	68.07	19	68.27	67.80	-4	3,960	-0.10%
2022/03/30	53	66.26	54.1	65.99	67.40	-1.1	3,881	-0.03%
2022/03/29	41	66.92	35	66.57	66.00	6	3,843	0.16%
2022/03/28	35	66.69	35	67.04	67.90	0	3,778	0.00%
2022/03/25	7	66.27	15.1	66.57	68.00	-8.1	3,716	-0.22%
2022/03/24	15	66.39	29	66.44	66.00	-14	3,626	-0.39%
2022/03/23	20	64.60	12	64.65	65.30	8	3,518	0.23%
2022/03/22	25	64.04	20	64.20	64.10	5	3,412	0.15%
2022/03/21	0	0.00	1	63.10	63.30	-1	3,357	-0.03%
2022/03/18	1	62.00	0	0.00	62.00	1	3,338	0.03%
2022/03/17	2	62.20	0	0.00	62.40	2	3,326	0.06%
2022/03/16	13	63.88	3	63.47	62.30	10	3,272	0.31%
2022/03/15	2	63.85	0	0.00	64.20	2	3,223	0.06%
2022/03/14	2	65.00	11	64.74	66.20	-9	3,167	-0.28%
2022/03/11	0	0.00	1	64.00	63.80	-1	3,076	-0.03%
2022/03/10	0	0.00	4	62.70	62.70	-4	3,000	-0.13%
2022/03/09	0	0.00	2	61.10	61.70	-2	2,973	-0.07%
2022/03/08	2	59.90	0	0.00	59.50	2	2,944	0.07%
2022/03/07	1	61.60	1	62.30	62.10	0	2,860	0.00%
2022/03/04	5	62.50	1	62.80	62.50	4	2,805	0.14%
2022/03/03	2	62.80	2	62.80	63.00	0	2,793	0.00%
2022/03/02	0	0.00	3	62.87	62.70	-3	2,778	-0.11%
2022/03/01	44	63.09	55	62.82	63.00	-11	2,739	-0.40%
2022/02/25	2	61.10	3	61.87	62.00	-1	2,577	-0.04%
2022/02/23	10	60.40	0	0.00	59.80	10	2,470	0.40%
2022/02/22	13	59.27	6	59.53	59.50	7	2,466	0.28%
2022/02/21	14	61.19	0	0.00	60.30	14	2,430	0.58%
2022/02/15	2	58.50	2	58.80	58.10	0	2,323	0.00%
2022/02/14	0	0.00	1	58.50	58.90	-1	2,375	-0.04%
2022/02/11	6	57.93	6	57.90	58.00	0	2,304	0.00%
2022/02/07	0	0.00	1	55.40	55.50	-1	2,474	-0.04%
2022/01/21	0	0.00	1	54.00	53.40	-1	2,602	-0.04%
2022/01/18	1	54.90	0	0.00	54.50	1	2,664	0.04%
2022/01/12	1	54.70	1	55.10	54.70	0	2,807	0.00%
2022/01/11	0	0.00	94	55.11	55.10	-94	2,789	-3.37%
2022/01/10	3	55.87	0	0.00	56.00	3	2,792	0.11%
2022/01/05	2	57.60	0	0.00	57.50	2	2,846	0.07%
2021/12/29	0	0.00	1	58.50	58.70	-1	2,942	-0.03%
2021/12/28	6	58.10	0	0.00	58.20	6	2,990	0.20%
2021/12/24	2	59.20	0	0.00	59.00	2	3,096	0.06%
2021/12/23	6	59.47	4	59.90	60.00	2	3,119	0.06%
2021/12/22	3	59.73	0	0.00	59.60	3	3,094	0.10%
2021/12/21	0	0.00	1	59.60	59.90	-1	3,097	-0.03%
2021/12/20	7	59.40	21	59.79	60.00	-14	3,082	-0.45%
2021/12/17	17	58.74	17	58.95	58.80	0	3,019	0.00%
2021/12/15	1	57.00	1	57.40	57.00	0	2,979	0.00%
2021/12/14	1	56.80	0	0.00	56.80	1	3,001	0.03%
2021/12/09	1	58.30	0	0.00	57.80	1	3,034	0.03%
2021/12/08	1	58.70	1	59.10	58.70	0	3,077	0.00%
2021/12/07	0	0.00	1	57.80	58.50	-1	3,081	-0.03%
2021/12/06	1	57.30	1	57.80	57.30	0	3,082	0.00%
2021/12/03	1	57.30	0	0.00	57.30	1	3,109	0.03%
2021/11/30	16	56.75	0	0.00	57.30	16	3,231	0.50%
2021/11/29	5	56.28	2	56.60	56.80	3	3,269	0.09%
2021/11/26	34	58.26	0	0.00	57.80	34	3,312	1.03%
2021/11/24	5	59.12	5	59.24	58.80	0	3,404	0.00%
2021/11/23	2	57.20	27	58.09	57.10	-25	3,361	-0.74%
2021/11/22	17	56.55	2	55.80	56.60	15	3,586	0.42%
2021/11/19	1	56.10	0	0.00	56.10	1	3,630	0.03%
2021/11/17	11	57.05	1.2	57.01	57.10	9.9	3,795	0.26%
2021/11/16	0.2	56.30	0	0.00	56.20	0.2	3,824	0.00%
2021/11/15	10	56.80	2	57.10	56.80	8	3,881	0.21%
2021/11/12	12	58.47	0	0.00	58.30	12	3,955	0.30%
2021/11/11	6	59.23	5	59.54	58.70	1	4,057	0.02%
2021/11/10	2	58.90	70	59.26	58.60	-68	4,129	-1.65%
2021/11/09	0	0.00	1	59.40	59.50	-1	4,171	-0.02%
2021/11/08	14	60.27	9	60.72	60.00	5	4,194	0.12%
2021/11/04	5	59.04	0	0.00	58.50	5	4,210	0.12%
2021/11/03	18	59.48	4	58.95	59.40	14	4,313	0.32%
2021/11/02	42	58.74	2	59.20	57.60	40	4,284	0.93%
2021/11/01	0	0.00	17	58.25	58.20	-17	4,327	-0.39%
2021/10/29	15	57.89	2	59.30	58.20	13	4,348	0.30%
2021/10/28	32	58.97	14	58.79	59.00	18	4,363	0.41%
2021/10/27	0	0.00	0.1	57.60	57.80	-0.1	4,438	0.00%
2021/10/26	5	57.00	5	57.64	57.60	0	4,697	0.00%
2021/10/25	1	56.00	5	56.48	56.80	-4	4,777	-0.08%
2021/10/22	17	56.44	7.2	55.40	55.20	9.8	4,893	0.20%
2021/10/21	4	58.13	10	57.78	58.20	-6	4,935	-0.12%
2021/10/20	6	57.02	1	57.90	56.70	5	5,072	0.10%
2021/10/19	1	57.20	0	0.00	57.20	1	5,203	0.02%
2021/10/18	5	57.24	4	56.05	56.70	1	5,351	0.02%
2021/10/15	0	0.00	1	56.60	57.30	-1	5,593	-0.02%
2021/10/13	5	55.26	5	55.26	55.10	0	6,355	0.00%
2021/10/12	3	57.60	0	0.00	56.30	3	6,482	0.05%
2021/10/08	7	57.99	1	58.50	57.20	6	6,758	0.09%
2021/10/07	3	57.70	4	58.43	58.80	-1	7,076	-0.01%
2021/10/05	2	56.90	2	57.90	58.60	0	7,686	0.00%
2021/10/04	5.1	58.86	2	57.30	56.80	3.1	7,883	0.04%
2021/10/01	5	61.72	6	60.80	59.50	-1	8,220	-0.01%
2021/09/30	3	61.50	3	62.13	63.00	0	8,743	0.00%
2021/09/29	3	60.97	2	60.90	60.70	1	9,439	0.01%
2021/09/22	3	62.73	0	0.00	62.20	3	14,889	0.02%
2021/09/17	1	63.70	1	64.30	65.00	0	15,482	0.00%
2021/09/16	1	64.50	0	0.00	64.30	1	15,766	0.01%
2021/09/15	2	64.20	0	0.00	65.00	2	16,031	0.01%
2021/09/14	7.1	64.98	5	65.64	65.00	2.1	16,733	0.01%
2021/09/13	0	0.00	2	66.80	66.80	-2	17,518	-0.01%
2021/09/10	2	66.40	2.1	66.43	66.10	-0.1	17,588	0.00%
2021/09/08	2	64.40	4	66.20	64.20	-2	17,830	-0.01%
2021/09/07	2.1	65.66	0	0.00	65.40	2.1	17,941	0.01%
2021/09/06	2	66.85	0	0.00	66.30	2	18,054	0.01%
2021/09/03	1	68.00	1	68.60	66.80	0	18,234	0.00%
2021/09/02	1	67.90	2	69.10	67.60	-1	18,385	-0.01%
2021/09/01	0	0.00	1	69.80	69.40	-1	18,473	-0.01%
2021/08/31	6	71.18	10	70.65	70.30	-4	18,592	-0.02%
2021/08/27	0	0.00	5	69.28	69.10	-5	19,012	-0.03%
2021/08/26	15	71.84	17	69.39	69.00	-2	19,337	-0.01%
2021/08/25	2	65.50	2	66.65	67.10	0	19,534	0.00%
2021/08/24	5	64.10	28	65.06	66.30	-23	19,780	-0.12%
2021/08/23	17	65.55	0	0.00	65.80	17	20,561	0.08%
2021/08/20	3	63.00	4	63.15	63.20	-1	21,093	0.00%
2021/08/19	5	65.52	6	65.83	63.20	-1	21,520	0.00%
2021/08/18	7.2	63.93	7	64.21	67.00	0.2	21,600	0.00%
2021/08/17	8	66.35	5	64.30	64.50	3	21,796	0.01%
2021/08/16	12.1	69.48	11	68.94	68.40	1.1	22,036	0.00%
2021/08/13	10	72.69	7	72.80	72.20	3	22,349	0.01%
2021/08/10	2	73.65	2.1	73.10	72.50	-0.1	23,465	0.00%
2021/08/09	5	75.96	3	75.70	75.80	2	23,677	0.01%
2021/08/06	1	74.60	1	74.60	73.70	0	23,956	0.00%
2021/08/05	0.1	74.30	2	74.33	74.20	-1.9	24,359	-0.01%
2021/08/04	2.3	77.08	1	76.70	76.10	1.3	24,634	0.01%
2021/08/03	1	77.00	0	0.00	76.80	1	25,439	0.00%
2021/08/02	2	75.90	14	76.84	77.50	-12	26,084	-0.05%
2021/07/30	27	76.79	27	77.31	75.80	0	26,449	0.00%
2021/07/29	12	74.43	9	73.20	75.00	3	27,183	0.01%
2021/07/28	5	72.86	16	73.54	72.50	-11	27,871	-0.04%
2021/07/27	1.1	74.05	2	73.25	72.10	-0.9	28,415	0.00%
2021/07/26	6	75.80	12	76.24	74.70	-6	29,154	-0.02%
2021/07/23	12	73.00	23	73.05	73.80	-11	29,831	-0.04%
2021/07/22	16	72.54	11	73.33	71.70	5	30,155	0.02%
2021/07/21	65	74.98	75	74.16	73.30	-10	30,639	-0.03%
2021/07/20	22	77.32	34	77.61	76.80	-12	30,768	-0.04%
2021/07/19	67	76.62	65	76.47	79.40	2	30,883	0.01%
2021/07/16	132	73.46	143	74.25	74.00	-11	31,277	-0.04%	大買/大賣/
2021/07/15	31	74.49	34	73.67	74.80	-3	31,829	-0.01%
2021/07/14	33	73.16	34	73.46	72.00	-1	31,954	0.00%
2021/07/13	77	77.46	114	76.89	75.60	-37	32,305	-0.11%	大賣/
2021/07/12	135	84.02	112	84.46	81.20	23	32,626	0.07%	大買/大賣/
2021/07/09	35	83.38	5	83.32	81.10	30	33,246	0.09%
2021/07/08	43.1	84.03	43	84.68	83.60	0.1	34,034	0.00%
2021/07/07	42	85.22	22	86.37	84.00	20	33,763	0.06%
2021/07/06	51.1	88.77	66.1	88.34	87.80	-15	33,327	-0.05%
2021/07/05	118	90.28	93	90.38	85.80	25	32,680	0.08%	大買/
2021/07/02	179	83.66	173	84.01	86.60	6	31,335	0.02%	大買/大賣/
2021/07/01	40	78.81	59	80.52	78.80	-19	30,621	-0.06%
2021/06/30	164	82.75	180	83.83	79.80	-16	30,088	-0.05%	大買/大賣/
2021/06/29	169.9	77.84	203	78.64	80.20	-33.1	28,815	-0.11%	大買/大賣/
2021/06/28	109.1	71.63	79.2	72.33	74.30	30	27,622	0.11%	大買/
2021/06/25	39.1	68.21	43	68.46	67.60	-4	26,994	-0.01%
2021/06/24	36	67.63	34	67.59	66.80	2	26,720	0.01%
2021/06/23	80	68.61	153	69.92	65.60	-73	26,441	-0.28%	大賣/
2021/06/22	175.1	68.43	108	67.63	69.50	67.1	25,722	0.26%	大買/大賣/
2021/06/21	16	64.36	3	63.97	63.20	13	24,893	0.05%
2021/06/18	7	64.47	17	65.06	64.30	-10	24,773	-0.04%
2021/06/17	40	65.20	39	65.81	64.70	1	24,687	0.00%
2021/06/16	56	65.74	58	65.00	64.30	-2	24,501	-0.01%
2021/06/15	46	65.03	37	64.80	65.80	9	24,374	0.04%
2021/06/11	26	65.08	19	65.21	64.10	7	24,239	0.03%
2021/06/09	28	64.49	23	64.82	63.60	5	23,966	0.02%
2021/06/08	63	65.94	73	66.47	65.50	-10	23,840	-0.04%
2021/06/07	98	64.88	102	64.47	65.20	-4	23,766	-0.02%	大賣/
2021/06/04	75	67.35	64	67.18	66.30	11	23,647	0.05%
2021/06/03	33.7	67.03	50	67.28	66.70	-16.3	23,600	-0.07%
2021/06/02	167	66.31	161	67.10	67.00	6	23,249	0.03%	大買/大賣/
2021/06/01	46	64.66	50	64.54	65.60	-4	22,815	-0.02%
2021/05/31	65	68.13	35	67.09	64.20	30	22,585	0.13%
2021/05/28	64	63.06	64	63.52	64.40	0	21,715	0.00%
2021/05/27	36	59.86	36	59.78	58.60	0	21,116	0.00%
2021/05/26	40.2	56.86	51.2	56.99	57.80	-11.1	20,697	-0.05%
2021/05/25	43	57.42	37	57.51	56.80	6	20,585	0.03%
2021/05/24	28	59.61	23	59.65	58.80	5	20,330	0.02%
2021/05/21	48	59.51	44.4	59.53	60.70	3.6	20,101	0.02%
2021/05/20	61	59.16	53.6	59.88	57.20	7.4	19,706	0.04%
2021/05/19	49	59.16	63	60.32	61.70	-14	19,174	-0.07%
2021/05/18	17	54.56	13	54.81	56.10	4	18,723	0.02%
2021/05/17	18	52.81	13.1	54.35	51.00	4.9	18,450	0.03%
2021/05/14	30.1	57.54	35	58.13	56.60	-4.9	18,170	-0.03%
2021/05/13	56	61.69	35.1	61.48	60.20	20.9	17,761	0.12%
2021/05/12	24.3	70.12	23	71.01	65.10	1.3	17,309	0.01%
2021/05/11	134.4	78.53	143.9	79.33	72.30	-9.5	16,971	-0.06%	大買/大賣/
2021/05/10	76.2	80.04	83.7	80.01	80.20	-7.5	16,146	-0.05%
2021/05/07	36.7	72.93	35	73.47	75.80	1.7	15,440	0.01%
2021/05/06	61.1	77.28	52	76.32	73.90	9.1	14,956	0.06%
2021/05/05	35	73.72	34	74.94	74.60	1	13,962	0.01%
2021/05/04	56	70.54	55	70.83	69.30	1	13,185	0.01%
2021/05/03	92	79.95	56	81.10	72.60	36	12,523	0.29%
2021/04/29	13	78.06	12	77.13	80.50	1	11,674	0.01%
2021/04/28	17	70.21	14	72.21	73.20	3	10,831	0.03%
2021/04/27	20	69.38	44	69.43	70.60	-24	10,422	-0.23%
2021/04/26	0	0.00	31	64.91	66.50	-31	9,804	-0.32%
2021/04/23	48	59.40	52	59.59	60.50	-4	9,449	-0.04%
2021/04/22	85	63.45	45	63.31	59.30	40	9,050	0.44%
2021/04/21	32	58.25	27	58.37	58.90	5	8,305	0.06%
2021/04/20	5	53.40	5	53.30	56.70	0	7,636	0.00%
2021/04/19	10	55.61	12	55.38	55.00	-2	7,276	-0.03%
2021/04/16	24	53.54	9	54.20	53.00	15	6,608	0.23%
2021/04/15	1	49.40	0	0.00	52.00	1	5,951	0.02%
2021/04/14	42	46.26	38	47.61	48.00	4	5,075	0.08%
2021/04/13	0	0.00	2	45.05	44.65	-2	4,123	-0.05%
2021/04/12	1	44.60	1	44.90	44.60	0	4,101	0.00%
2021/04/09	1	42.95	1	42.80	43.30	0	3,980	0.00%
2021/04/08	1	44.95	0	0.00	44.50	1	3,910	0.03%
2021/04/07	1	42.00	1	42.00	42.00	0	3,813	0.00%
2021/04/06	2	41.50	2	41.63	41.95	0	3,846	0.00%
2021/04/01	0	0.00	2	40.23	40.45	-2	3,714	-0.05%
2021/03/30	3	39.32	1	39.70	39.70	2	3,699	0.05%
2021/03/26	1	39.10	3	39.23	39.45	-2	4,132	-0.05%
2021/03/25	2	39.25	0	0.00	39.25	2	4,384	0.05%
2021/03/24	0	39.45	0	0.00	38.80	0	4,457	0.00%
2021/03/19	0	0.00	0.1	39.50	39.05	-0.1	4,517	0.00%
2021/03/16	1	39.05	0	0.00	38.95	1	5,185	0.02%
2021/03/12	1	40.00	0	0.00	40.00	1	5,093	0.02%
2021/03/10	2.1	40.76	3	40.42	41.15	-0.9	5,110	-0.02%
2021/03/09	1	39.05	2	40.48	39.40	-1	4,971	-0.02%
2021/03/05	1	38.90	3	39.30	38.85	-2	4,875	-0.04%
2021/03/04	3	39.70	0	0.00	39.65	3	4,933	0.06%
2021/03/02	1	39.05	0	0.00	38.55	1	5,172	0.02%
2021/02/26	1	39.40	0	0.00	39.30	1	5,475	0.02%
2021/02/25	0	0.00	1	40.00	39.70	-1	5,626	-0.02%
2021/02/24	0	0.00	2	38.80	38.80	-2	5,682	-0.04%
2021/02/23	1	39.80	0	0.00	39.80	1	5,640	0.02%
2021/02/22	0	0.00	2	39.18	39.00	-2	5,517	-0.04%
2021/02/19	1	37.85	0	0.00	37.75	1	5,449	0.02%
2021/02/04	2	35.50	0	0.00	35.50	2	5,428	0.04%
2021/02/01	1	33.15	1	33.40	33.70	0	5,460	0.00%
2021/01/27	0	0.00	2	34.45	34.75	-2	5,411	-0.04%
2021/01/22	2	35.30	0	0.00	35.45	2	5,375	0.04%
2021/01/12	2	37.68	1	36.95	37.00	1	5,156	0.02%
2021/01/05	2	39.80	3	40.08	40.70	-1	4,969	-0.02%
2020/12/31	1	39.40	0	0.00	39.45	1	4,881	0.02%
2020/12/30	1	40.05	2	40.23	39.70	-1	4,898	-0.02%
2020/12/29	2	40.13	3	40.30	39.80	-1	4,849	-0.02%
2020/12/25	0	0.00	5	39.20	39.15	-5	4,718	-0.11%
2020/12/23	4	39.95	3	39.40	39.70	1	4,672	0.02%
2020/12/22	32	41.43	44	41.54	40.30	-12	4,695	-0.26%
2020/12/21	4	40.75	6	40.83	40.75	-2	4,377	-0.05%
2020/12/18	5	39.00	0	0.00	39.10	5	4,170	0.12%
2020/12/17	1	38.10	0	0.00	38.20	1	4,148	0.02%
2020/12/16	1	38.20	0	0.00	38.20	1	4,175	0.02%
2020/12/14	0	0.00	5	38.50	38.55	-5	4,332	-0.12%
2020/12/11	1	39.00	4.2	40.36	38.70	-3.2	4,395	-0.07%
2020/12/10	17	40.49	11	40.17	41.00	6	4,124	0.15%
2020/12/09	0.2	37.87	0	0.00	37.80	0.2	3,814	0.00%
2020/12/08	0	0.00	13	38.20	38.20	-13	4,061	-0.32%
2020/12/07	5	38.95	5	38.79	38.55	0	4,055	0.00%
2020/12/04	5	38.56	1	38.70	38.80	4	4,018	0.10%
2020/12/02	1	37.05	4	37.71	37.45	-3	4,193	-0.07%
2020/12/01	3	37.95	1	37.60	37.60	2	4,159	0.05%
2020/11/30	6	39.02	13	39.14	38.85	-7	4,119	-0.17%
2020/11/27	4	38.46	0	0.00	38.70	4	4,081	0.10%
2020/11/26	15	37.60	14	38.58	38.45	1	3,993	0.03%
2020/11/25	13	38.19	2	38.05	36.85	11	3,842	0.29%
2020/11/24	0	0.00	12	34.30	35.15	-12	3,510	-0.34%
2020/11/23	21	33.51	13	33.48	33.95	8	3,344	0.24%
2020/11/12	6	33.23	8	32.22	31.95	-2	3,257	-0.06%
2020/11/11	2	32.63	1	32.80	32.90	1	3,205	0.03%
2020/11/02	0	0.00	3	31.00	31.85	-3	3,425	-0.09%
2020/10/28	3	32.90	0	0.00	32.65	3	3,371	0.09%
2020/10/22	1	30.60	1	30.80	30.30	0	3,270	0.00%
2020/10/19	0	0.00	1	31.40	31.35	-1	3,285	-0.03%
2020/10/16	4	31.05	0	0.00	30.90	4	3,292	0.12%
2020/10/12	0	0.00	3	33.05	32.75	-3	3,232	-0.09%
2020/09/28	3	30.90	3	31.05	30.60	0	3,091	0.00%
2020/09/25	0	0.00	1	30.50	30.45	-1	3,080	-0.03%
2020/09/23	0	0.00	2	31.70	32.25	-2	2,879	-0.07%
2020/09/22	0	0.00	1	33.05	32.70	-1	2,823	-0.04%
2020/09/18	0	0.00	1	34.35	34.35	-1	2,708	-0.04%
2020/09/17	2	34.70	2	34.35	34.45	0	2,603	0.00%
2020/09/16	1	33.65	2	33.43	33.30	-1	2,459	-0.04%
2020/09/15	0	0.00	2	31.65	31.30	-2	2,326	-0.09%
2020/09/14	1	31.85	0	0.00	31.95	1	2,295	0.04%
2020/09/11	6	33.58	0	0.00	32.15	6	2,227	0.27%
2020/09/08	3	32.50	0	0.00	31.25	3	1,870	0.16%
2020/09/07	4	32.69	2	32.75	32.80	2	1,799	0.11%
2020/09/04	0	0.00	1	30.50	30.80	-1	1,598	-0.06%
2020/09/02	0	0.00	5	30.25	31.00	-5	1,534	-0.33%
2020/09/01	0	0.00	1	29.75	29.70	-1	1,501	-0.07%
2020/08/31	4	30.11	2	30.23	29.85	2	1,474	0.14%
2020/08/28	2	29.00	0	0.00	29.05	2	1,411	0.14%
2020/08/26	3	29.15	0	0.00	29.05	3	1,347	0.22%
2020/08/25	5	29.15	2	29.50	29.15	3	1,347	0.22%
2020/08/21	0	0.00	3	28.55	28.90	-3	1,357	-0.22%
2020/08/19	2	28.90	0	0.00	28.75	2	1,286	0.16%
2020/08/18	2	29.20	2	29.90	29.15	0	1,266	0.00%
2020/08/17	2	29.60	0	0.00	29.40	2	1,232	0.16%
2020/08/14	3	29.40	2	29.40	29.70	1	1,218	0.08%
2020/08/13	3	29.03	0	0.00	28.80	3	1,195	0.25%
2020/08/12	3	29.50	3	29.70	29.15	0	1,174	0.00%
2020/08/11	8	30.11	10	29.65	29.80	-2	1,135	-0.18%
2020/08/10	5	28.78	3	29.00	29.40	2	981	0.20%
2020/07/27	0	0.00	1	26.05	25.80	-1	882	-0.11%
2020/07/24	3	26.85	2	26.78	26.40	1	875	0.11%
2020/06/01	0	24.60	0	0.00	24.75	0	1,198	0.00%
2020/05/22	0	0.00	1	24.20	23.95	-1	1,183	-0.08%
2020/05/21	1	23.85	0	0.00	24.00	1	1,178	0.08%
2020/05/06	0	0.00	1	24.75	24.25	-1	1,201	-0.08%
2020/05/05	1	24.95	0	0.00	24.95	1	1,184	0.08%
2020/05/04	2	23.55	2	23.65	23.65	0	1,163	0.00%
2020/04/17	2	23.25	6	23.47	23.20	-4	1,384	-0.29%
2020/03/31	0	0.00	3	21.60	21.45	-3	1,520	-0.20%
2020/03/27	4	21.08	2	20.95	20.80	2	1,517	0.13%
2020/03/25	1	21.75	0	0.00	21.75	1	1,509	0.07%
2020/03/19	5	17.10	13	17.15	17.15	-8	1,537	-0.52%
2020/03/13	0.9	24.30	0	0.00	24.10	0.9	1,365	0.07%
2020/03/12	5	27.50	0	0.00	26.70	5	1,304	0.38%
2020/02/19	0	0.00	3	30.05	30.15	-3	1,242	-0.24%
2020/02/11	0	0.00	5	29.20	29.30	-5	1,236	-0.40%
2020/02/07	1	30.00	0	0.00	29.55	1	1,225	0.08%
2020/02/05	4	30.54	0	0.00	30.45	4	1,213	0.33%
2020/02/04	7	31.04	6	30.95	30.90	1	1,199	0.08%
2020/01/31	3	30.10	3	30.90	31.70	0	1,161	0.00%
2020/01/30	0	0.00	5	31.32	30.50	-5	1,124	-0.44%
2020/01/20	1	32.70	0	0.00	32.65	1	1,090	0.09%
2020/01/13	5	32.50	6	32.71	32.10	-1	1,034	-0.10%
2020/01/10	0	0.00	2	31.53	31.35	-2	965	-0.21%
2020/01/09	0	0.00	1	31.10	30.90	-1	948	-0.11%
2020/01/08	4	30.64	0	0.00	30.45	4	947	0.42%
2020/01/07	3	31.00	1	31.55	31.20	2	937	0.21%
2020/01/06	2	31.13	0	0.00	31.30	2	929	0.22%
2020/01/03	2	31.43	0	0.00	31.60	2	919	0.22%
2019/12/31	0	0.00	3	31.32	31.50	-3	875	-0.34%
2019/12/30	2	31.60	1	31.50	31.70	1	849	0.12%
2019/12/27	1	30.90	6	30.70	30.85	-5	795	-0.63%
2019/12/25	1	30.35	0	0.00	30.30	1	772	0.13%
2019/12/23	4	30.70	3	30.55	30.05	1	751	0.13%
2019/12/20	1	30.80	3	31.15	30.80	-2	734	-0.27%
2019/12/18	1	30.95	0	0.00	31.15	1	726	0.14%
2019/12/17	3	30.78	0	0.00	31.05	3	710	0.42%
2019/12/16	5	30.71	6	30.45	30.90	-1	674	-0.15%
2019/12/13	8	29.75	6	29.53	29.80	2	614	0.33%
2019/12/12	0	0.00	2	28.75	28.60	-2	563	-0.36%
2019/12/06	0	0.00	2	28.25	28.35	-2	567	-0.35%
2019/11/29	2	28.35	0	0.00	28.00	2	611	0.33%
2019/11/22	2	27.50	0	0.00	27.55	2	598	0.33%
2019/10/18	0	0.00	2	29.05	29.50	-2	874	-0.23%
2019/08/20	2	26.80	0	0.00	26.75	2	948	0.21%
2019/08/05	1	29.65	0	0.00	29.05	1	898	0.11%
2019/08/01	2	30.55	0	0.00	30.60	2	887	0.23%
2019/07/29	6	31.50	1	31.50	31.50	5	876	0.57%
2019/07/22	0	0.00	1	31.55	31.35	-1	841	-0.12%
2019/07/19	15	31.20	15	31.15	31.15	0	832	0.00%
2019/07/18	3	30.92	0	0.00	30.70	3	807	0.37%
2019/07/17	17	31.13	15	31.30	31.05	2	798	0.25%
2019/07/12	4	31.65	0	0.00	31.70	4	744	0.54%
2019/07/09	0	0.00	2	31.65	31.65	-2	767	-0.26%
2019/05/17	0	0.00	4	29.80	29.90	-4	1,428	-0.28%
2019/03/20	0	0.00	5	33.15	33.25	-5	1,958	-0.26%
2019/03/15	0	0.00	1	33.80	33.80	-1	1,858	-0.05%
2019/03/14	5	32.90	0	0.00	32.85	5	1,802	0.28%
2019/02/25	0	0.00	11	32.75	32.70	-11	2,095	-0.52%
2019/02/20	10	32.43	0	0.00	32.35	10	2,091	0.48%
2019/02/12	1	31.75	1	31.75	31.75	0	2,403	0.00%
2019/02/11	1	31.70	0	0.00	31.70	1	2,402	0.04%
2019/01/30	3	32.50	3	32.30	32.30	0	2,353	0.00%
2019/01/28	0	0.00	1	32.15	32.10	-1	2,396	-0.04%
2019/01/24	1	32.00	6	32.03	31.75	-5	2,469	-0.20%
2019/01/21	1	30.30	1	30.35	30.35	0	2,512	0.00%
2019/01/18	1	30.50	1	30.55	30.55	0	2,564	0.00%
2019/01/15	1	30.80	1	30.80	30.80	0	2,732	0.00%
2019/01/09	1	31.60	0	0.00	31.55	1	2,931	0.03%
2018/12/24	10	31.87	13	31.97	31.70	-3	4,019	-0.07%
2018/12/22	11	31.66	12	31.83	32.00	-1	4,175	-0.02%
2018/12/20	6	30.58	16	30.36	30.20	-10	4,750	-0.21%
2018/12/19	4	30.46	3	30.50	30.40	1	5,218	0.02%
2018/12/18	5	31.30	2	31.45	31.20	3	5,994	0.05%
2018/12/17	0	0.00	4	31.66	31.55	-4	6,366	-0.06%
2018/12/12	4	31.56	0	0.00	31.60	4	6,823	0.06%
2018/12/10	8	31.71	0	0.00	31.65	8	7,033	0.11%
2018/12/07	10	31.83	0	0.00	31.85	10	7,157	0.14%
2018/12/04	0	0.00	5	33.62	33.20	-5	7,306	-0.07%
2018/11/30	1	31.60	1	32.10	32.55	0	7,303	0.00%
2018/11/27	0	0.00	5	32.18	32.15	-5	7,246	-0.07%
2018/11/26	3	32.35	3	31.60	32.60	0	7,229	0.00%
2018/11/23	2	32.45	2	32.43	32.30	0	7,153	0.00%
2018/11/22	4	33.61	0	0.00	33.10	4	7,104	0.06%
2018/11/21	1	33.55	0	0.00	33.55	1	7,106	0.01%
2018/11/19	6	34.21	1	34.05	34.05	5	7,142	0.07%
2018/11/16	1	34.75	0	0.00	34.30	1	7,224	0.01%
2018/11/15	3	33.77	3	35.07	35.00	0	7,199	0.00%
2018/11/05	1	33.75	1	33.95	33.50	0	6,873	0.00%
2018/11/02	21	34.51	23	33.79	33.60	-2	6,841	-0.03%
2018/10/30	2	32.30	2	32.55	32.95	0	6,745	0.00%
2018/10/24	3	34.15	3	34.35	33.90	0	6,592	0.00%
2018/10/22	5	36.10	7	35.63	35.75	-2	6,548	-0.03%
2018/10/19	1	35.65	0	0.00	35.35	1	6,575	0.02%
2018/10/18	1	36.00	0	0.00	36.10	1	6,551	0.02%
2018/10/17	0	0.00	1	35.90	35.95	-1	6,503	-0.02%
2018/10/12	4	36.95	4	36.93	37.20	0	6,407	0.00%
2018/10/11	0	0.00	3	36.07	35.45	-3	6,363	-0.05%
2018/10/09	7	39.91	5	39.78	39.15	2	6,285	0.03%
2018/10/08	3	39.83	1	40.15	39.70	2	6,244	0.03%
2018/10/05	1	40.45	18	39.18	39.90	-17	6,184	-0.27%
2018/10/04	12	41.35	12	41.38	41.50	0	6,058	0.00%
2018/10/03	40	42.26	23	41.94	40.80	17	5,932	0.29%
2018/10/02	8	44.17	8	44.11	43.70	0	5,675	0.00%
2018/10/01	7	44.21	7	44.16	44.85	0	5,602	0.00%
2018/09/28	35	45.52	37	45.75	45.10	-2	5,451	-0.04%
2018/09/27	8	46.93	10	46.59	46.60	-2	5,147	-0.04%
2018/09/26	36	46.37	31	45.91	46.90	5	4,805	0.10%
2018/09/25	18	45.01	52	44.75	46.40	-34	4,335	-0.78%
2018/09/21	49	41.76	59	41.87	42.30	-10	3,498	-0.29%
2018/09/20	9	39.41	38	38.66	39.80	-29	3,132	-0.93%
2018/09/19	8	39.01	4	38.78	38.65	4	2,957	0.14%
2018/09/18	15	38.52	5	38.37	38.50	10	2,880	0.35%
2018/09/17	11	38.23	2	37.08	38.00	9	2,791	0.32%
2018/09/14	23	36.47	13	35.98	36.40	10	2,698	0.37%
2018/09/13	35	36.45	45	36.80	36.75	-10	2,680	-0.37%
2018/09/12	20	35.95	15	36.07	36.10	5	2,597	0.19%
2018/09/10	2	34.00	7	34.31	33.95	-5	2,706	-0.18%
2018/09/07	4	35.38	4	35.75	34.85	0	2,729	0.00%
2018/09/05	0	0.00	8	34.52	35.20	-8	3,147	-0.25%
2018/08/27	17	36.24	6	36.40	36.40	11	3,462	0.32%
2018/08/23	28	36.83	26	37.32	37.40	2	3,634	0.06%
2018/08/14	1	36.60	1	36.90	36.95	0	3,765	0.00%
2018/08/08	1	38.70	1	38.20	38.20	0	3,936	0.00%
2018/07/31	3	38.70	3	38.15	38.20	0	4,835	0.00%
2018/07/25	3	36.90	13	37.20	36.85	-10	5,771	-0.17%
2018/07/20	0	0.00	4	36.10	35.05	-4	6,820	-0.06%
2018/07/19	0	0.00	10	36.10	36.05	-10	7,048	-0.14%
2018/07/16	10	38.75	0	0.00	38.70	10	8,410	0.12%
2018/07/10	1	38.40	0	0.00	38.50	1	9,545	0.01%
2018/06/27	0	0.00	3	38.55	38.45	-3	14,509	-0.02%
2018/06/26	0	0.00	1	38.10	37.90	-1	14,969	-0.01%
2018/06/25	6	39.53	0	0.00	38.60	6	14,985	0.04%
2018/06/22	1	40.40	0	0.00	40.35	1	14,959	0.01%
2018/06/21	7	40.74	0	0.00	40.70	7	14,952	0.05%
2018/06/19	10	43.20	4	42.75	41.90	6	14,860	0.04%
2018/06/14	1	42.00	4	43.93	41.80	-3	14,634	-0.02%
2018/06/13	3	42.92	1	43.10	43.00	2	14,427	0.01%
2018/06/11	0	0.00	10	40.50	41.50	-10	14,102	-0.07%
2018/06/07	2	41.70	0	0.00	41.40	2	14,066	0.01%
2018/06/04	2	42.05	2	41.65	41.65	0	13,996	0.00%
2018/06/01	14	40.75	8	40.79	41.45	6	13,910	0.04%
2018/05/31	6	40.50	6	40.48	40.00	0	13,811	0.00%
2018/05/29	4	41.75	0	0.00	41.80	4	13,790	0.03%
2018/05/28	0	0.00	2	40.75	41.50	-2	13,860	-0.01%
2018/05/24	2	41.90	0	0.00	41.80	2	13,877	0.01%
2018/05/23	16	42.93	18	42.34	41.65	-2	14,037	-0.01%
2018/05/22	0	0.00	2	42.60	42.60	-2	14,005	-0.01%
2018/05/21	2	42.40	0	0.00	42.35	2	13,977	0.01%
2018/05/18	5	41.40	0	0.00	41.95	5	13,920	0.04%
2018/05/16	4	41.74	3	41.85	41.55	1	13,931	0.01%
2018/05/15	20	42.22	9	42.26	41.90	11	14,067	0.08%
2018/05/14	15	39.19	16	39.18	39.85	-1	13,964	-0.01%
2018/05/11	11	40.10	13	40.39	39.20	-2	14,013	-0.01%
2018/05/10	12	39.58	12	39.68	39.05	0	14,003	0.00%
2018/05/09	18	41.24	19	40.78	40.50	-1	13,898	-0.01%
2018/05/07	2	39.50	7	39.90	39.50	-5	13,729	-0.04%
2018/05/04	0	0.00	3	39.52	39.50	-3	13,639	-0.02%
2018/05/03	71	38.44	77	38.43	38.85	-6	13,515	-0.04%
2018/05/02	57	41.44	66	41.81	40.35	-9	13,210	-0.07%
2018/04/30	43	45.46	39	45.15	44.80	4	12,872	0.03%
2018/04/27	54	42.31	55	42.61	43.95	-1	12,666	-0.01%
2018/04/26	61	44.30	56	45.07	42.60	5	12,442	0.04%
2018/04/25	13	47.59	25	47.85	47.30	-12	11,987	-0.10%
2018/04/24	155	50.40	122	49.75	48.55	33	11,725	0.28%	大買/大賣/
2018/04/23	16	48.21	25	47.31	50.00	-9	10,956	-0.08%
2018/04/20	48	46.59	38	46.52	45.75	10	10,518	0.10%
2018/04/19	22	46.25	17	46.19	45.75	5	10,238	0.05%
2018/04/18	45	45.83	45	45.49	45.05	0	9,880	0.00%
2018/04/17	45	44.83	44	44.85	44.20	1	9,674	0.01%
2018/04/16	8	44.15	11	44.64	43.30	-3	9,341	-0.03%
2018/04/13	39	43.94	30	44.50	42.70	9	9,143	0.10%
2018/04/12	24	45.05	18	45.26	45.00	6	8,970	0.07%
2018/04/11	47	45.43	45	45.54	45.75	2	8,742	0.02%
2018/04/10	79	46.66	103	46.77	45.80	-24	8,194	-0.29%	大賣/
2018/04/09	114	42.96	105	43.05	44.30	9	7,423	0.12%	大買/大賣/
2018/04/03	47	39.99	37.3	39.87	40.30	9.7	7,016	0.14%
2018/04/02	75	39.90	103	40.29	39.00	-28	6,619	-0.42%	大賣/
2018/03/31	280	39.36	253	39.41	39.70	27	6,123	0.44%	大買/大賣/
2018/03/30	106	36.22	101	36.34	37.00	5	5,122	0.10%	大買/大賣/
2018/03/29	20	33.05	75	32.45	33.65	-55	4,311	-1.28%
2018/03/28	3	31.25	22	31.20	31.35	-19	3,816	-0.50%
2018/03/27	3	30.65	0	0.00	30.70	3	3,733	0.08%
2018/03/23	10	29.29	0	0.00	29.30	10	3,660	0.27%
2018/03/20	0	0.00	10	29.90	29.85	-10	3,598	-0.28%
2018/03/15	1	29.85	0	0.00	29.90	1	3,603	0.03%
2018/03/05	10	30.20	7	30.29	30.10	3	3,595	0.08%
2018/03/01	59.8	31.82	2	32.00	31.70	57.8	3,528	1.64%
2018/02/27	0.1	31.20	2	31.65	31.20	-1.9	3,427	-0.06%
2018/02/26	1.1	31.92	5	31.69	31.65	-3.9	3,387	-0.12%
2018/02/23	10	31.58	22	31.37	31.45	-12	3,335	-0.36%
2018/02/22	0	0.00	5	30.85	30.65	-5	3,147	-0.16%
2018/02/21	4	30.68	2	30.75	30.60	2	3,131	0.06%
2018/02/09	0	0.00	15	29.92	29.80	-15	3,090	-0.49%
2018/02/07	2	31.25	2	30.80	30.40	0	3,048	0.00%
2018/02/05	0	0.00	5.5	30.10	30.85	-5.5	2,706	-0.20%
2018/02/02	0	0.00	0.4	30.75	30.75	-0.4	2,687	-0.01%
2018/02/01	2.6	30.20	2	30.48	30.45	0.6	2,709	0.02%
2018/01/31	5	29.85	5	29.55	31.00	0	2,708	0.00%
2018/01/30	0.2	29.55	3	30.20	29.60	-2.8	2,567	-0.11%
2018/01/29	0	0.00	15	30.87	30.40	-15	2,545	-0.59%
2018/01/26	15	30.24	18	30.15	30.40	-3	2,522	-0.12%
2018/01/24	0	0.00	3.1	29.70	29.65	-3.1	2,502	-0.12%
2018/01/23	9	29.92	5	29.95	29.75	4	2,470	0.16%
2018/01/22	0	0.00	23	29.27	29.55	-23	2,418	-0.95%
2018/01/19	7	28.86	3	29.12	29.00	4	2,351	0.17%
2018/01/18	0	0.00	4	28.15	28.15	-4	2,366	-0.17%
2018/01/12	2	29.05	0	0.00	29.10	2	2,402	0.08%
2018/01/11	11	29.01	6	29.12	28.90	5	2,414	0.21%
2018/01/10	6	28.90	11	29.06	28.90	-5	2,392	-0.21%
2018/01/09	8	29.23	7	29.46	29.35	1	2,372	0.04%
2018/01/08	0	0.00	12	29.39	29.65	-12	2,358	-0.51%
2018/01/05	13	28.80	0	0.00	29.05	13	2,311	0.56%
2018/01/04	3	28.75	0	0.00	28.70	3	2,287	0.13%
2018/01/03	11	29.05	0	0.00	28.95	11	2,282	0.48%
2018/01/02	2	28.50	2	28.45	28.70	0	2,234	0.00%