新鋼 (2032)-新百王券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.20
漲跌
▼0.25
漲幅
-1.43%
成交量
149張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	17.30	0	0.00	17.45	2	502	0.40%
2024/04/26	0	0.00	13	17.55	17.60	-13	509	-2.55%
2024/04/19	15	18.31	2	18.53	17.85	13	503	2.58%
2024/04/18	0	0.00	2	18.30	18.10	-2	490	-0.41%
2024/04/12	2	17.70	0	0.00	17.70	2	465	0.43%
2024/04/11	0	0.00	2	18.05	17.95	-2	468	-0.43%
2024/04/09	4	18.21	10	18.22	18.75	-6	456	-1.32%
2024/04/08	8	17.72	5	17.97	17.45	3	379	0.79%
2024/04/03	3	16.97	0	0.00	17.05	3	345	0.87%
2024/03/14	5	16.30	5	16.45	16.25	0	977	0.00%
2024/03/11	0	0.00	0.1	15.90	15.90	-0.1	968	-0.01%
2024/03/08	0.1	16.15	0	0.00	16.00	0.1	969	0.01%
2024/01/18	1	17.30	0	0.00	17.25	1	917	0.11%
2024/01/08	0	0.00	4	19.05	19.20	-4	887	-0.45%
2024/01/04	5	19.60	5	19.55	19.65	0	870	0.00%
2024/01/03	0	0.00	1	18.90	18.90	-1	839	-0.12%
2023/12/26	2	19.55	1	19.75	19.75	1	758	0.13%
2023/12/25	2	19.85	5	20.03	20.10	-3	684	-0.44%
2023/12/21	2	19.10	2	19.00	18.90	0	504	0.00%
2023/12/20	7	19.23	1	19.40	19.25	6	481	1.25%
2023/12/19	20	18.80	22	18.85	18.40	-2	405	-0.49%
2023/12/18	4	18.88	2	18.75	19.35	2	282	0.71%
2023/12/15	0	0.00	2	17.60	17.60	-2	149	-1.34%
2023/11/21	0	0.00	1	16.10	16.10	-1	85	-1.17%
2023/10/02	1	16.30	0	0.00	16.35	1	132	0.76%
2023/09/18	0	0.00	1	16.85	16.85	-1	132	-0.75%
2023/09/01	1	16.65	0	0.00	16.65	1	143	0.70%
2023/05/02	2	18.45	0	0.00	18.50	2	355	0.56%
2023/04/24	0	0.00	1	18.60	18.55	-1	415	-0.24%
2023/04/20	1	19.40	0	0.00	19.30	1	417	0.24%
2023/04/13	0	0.00	2	20.05	19.95	-2	450	-0.44%
2023/03/27	2	19.80	0	0.00	19.90	2	940	0.21%
2023/03/09	1	21.00	0	0.00	20.85	1	1,238	0.08%
2023/02/01	0	0.00	2	21.95	21.95	-2	1,248	-0.16%
2023/01/30	0	0.00	1	21.00	21.05	-1	1,185	-0.08%
2023/01/13	0	0.00	1	20.35	20.45	-1	1,160	-0.09%
2023/01/03	1	20.10	0	0.00	20.35	1	1,117	0.09%
2022/12/26	0	0.00	1	20.40	20.60	-1	1,036	-0.10%
2022/12/22	9	20.92	8	20.98	21.25	1	981	0.10%
2022/12/21	2	20.40	4	21.21	21.30	-2	865	-0.23%
2022/12/20	1	20.20	1	19.40	19.40	0	680	0.00%
2022/12/19	0	0.00	5	19.65	19.35	-5	660	-0.76%
2022/12/16	3	20.10	0	0.00	19.85	3	655	0.46%
2022/12/15	1	20.15	1	20.25	20.25	0	625	0.00%
2022/12/14	5	19.50	10	19.95	19.20	-5	455	-1.10%
2022/12/13	13	19.84	5	19.56	19.80	8	435	1.84%
2022/12/08	1	18.45	0	0.00	18.45	1	417	0.24%
2022/12/06	1	18.80	0	0.00	18.60	1	423	0.24%
2022/12/05	0	0.00	1	18.90	19.05	-1	430	-0.23%
2022/12/02	1	18.60	0	0.00	18.50	1	450	0.22%
2022/12/01	0	0.00	1	18.85	18.85	-1	480	-0.21%
2022/11/29	0	0.00	1	18.45	18.45	-1	479	-0.21%
2022/11/25	1	18.35	1	18.80	18.15	0	494	0.00%
2022/11/21	1	18.40	0	0.00	18.25	1	508	0.20%
2022/11/16	1	18.75	0	0.00	18.55	1	525	0.19%
2022/11/15	0	0.00	1	19.00	18.95	-1	527	-0.19%
2022/11/07	0	0.00	3	17.27	17.25	-3	735	-0.41%
2022/11/02	1	16.75	1	17.10	16.65	0	735	0.00%
2022/10/31	2	16.30	0	0.00	16.30	2	738	0.27%
2022/10/28	1	16.60	0	0.00	16.20	1	745	0.13%
2022/10/25	0	0.00	1	16.50	16.65	-1	902	-0.11%
2022/10/24	0	0.00	1	17.00	16.75	-1	903	-0.11%
2022/10/19	1	16.90	0	0.00	16.70	1	902	0.11%
2022/10/04	0	0.00	2	18.55	18.60	-2	936	-0.21%
2022/10/03	2	18.15	0	0.00	18.15	2	935	0.21%
2022/09/29	1	18.25	1	18.40	18.30	0	941	0.00%
2022/09/27	2	18.45	2	18.30	18.45	0	942	0.00%
2022/09/19	2	20.68	2	20.75	20.20	0	980	0.00%
2022/09/15	0	0.00	1	20.15	20.25	-1	962	-0.10%
2022/09/14	1	20.00	0	0.00	20.15	1	968	0.10%
2022/09/12	0	0.00	2	20.45	20.35	-2	984	-0.20%
2022/09/08	22	20.40	20	20.47	20.35	2	982	0.20%
2022/09/07	0	0.00	1.1	20.36	19.75	-1.1	957	-0.11%
2022/09/06	0	0.00	15	19.00	19.00	-15	933	-1.61%
2022/09/02	15	19.50	1	19.15	19.10	14	942	1.49%
2022/08/29	0	0.00	0	19.90	19.75	0	937	0.00%
2022/08/25	1	20.60	0	0.00	20.65	1	932	0.11%
2022/08/22	1	20.55	0	0.00	20.40	1	919	0.11%
2022/08/18	2	21.25	0	0.00	21.30	2	897	0.22%
2022/08/17	1	21.00	2	21.43	20.95	-1	840	-0.12%
2022/08/16	1	19.60	0	0.00	19.50	1	744	0.13%
2022/08/15	0	0.00	4	19.40	19.90	-4	746	-0.54%
2022/08/12	4	20.05	3	19.98	19.55	1	737	0.14%
2022/08/11	0	0.00	1	18.70	18.60	-1	707	-0.14%
2022/08/09	1	18.50	0	0.00	18.50	1	724	0.14%
2022/08/08	2	18.40	0	0.00	18.55	2	737	0.27%
2022/08/05	1	18.80	0	0.00	18.90	1	748	0.13%
2022/08/03	1	19.05	0	0.00	18.70	1	777	0.13%
2022/08/02	10	19.63	10	19.70	19.30	0	790	0.00%
2022/08/01	3	19.23	6	19.37	20.05	-3	729	-0.41%
2022/07/26	5	19.05	5	18.50	18.30	0	749	0.00%
2022/07/20	0	0.00	1	19.15	18.95	-1	875	-0.11%
2022/07/19	0	0.00	3	18.90	18.80	-3	916	-0.33%
2022/07/18	1	18.55	0	0.00	18.65	1	965	0.10%
2022/07/15	0.1	18.00	0	0.00	18.00	0.1	1,005	0.01%
2022/06/29	1	20.25	0	0.00	20.30	1	2,420	0.04%
2022/06/23	0	0.00	1	21.85	21.35	-1	2,608	-0.04%
2022/06/09	2	25.25	0	0.00	25.20	2	4,576	0.04%
2022/05/31	2	25.95	2	26.00	25.95	0	7,358	0.00%
2022/05/26	3	26.57	0	0.00	26.10	3	8,484	0.04%
2022/05/24	0	0.00	2	27.00	26.60	-2	8,690	-0.02%
2022/05/23	0	0.00	12	26.50	26.80	-12	8,878	-0.14%
2022/05/20	4	26.45	6	26.45	26.45	-2	9,267	-0.02%
2022/05/16	6	26.50	2	26.00	25.75	4	9,301	0.04%
2022/05/13	2	25.85	1	25.90	25.80	1	9,290	0.01%
2022/05/12	1	25.60	2	26.33	25.30	-1	9,280	-0.01%
2022/05/10	0	0.00	5	26.05	26.90	-5	9,259	-0.05%
2022/05/09	5	27.66	0	0.00	26.80	5	9,245	0.05%
2022/05/06	2	27.90	10	28.05	28.10	-8	9,235	-0.09%
2022/05/05	0	0.00	5	29.12	29.15	-5	9,231	-0.05%
2022/05/04	2	28.80	0	0.00	28.60	2	9,215	0.02%
2022/05/03	26	28.93	7	29.09	29.20	19	9,206	0.21%
2022/04/26	20	31.55	0	0.00	30.05	20	9,145	0.22%
2022/04/21	1	33.15	1	34.15	33.15	0	9,073	0.00%
2022/04/20	3	34.22	3	34.47	33.65	0	9,079	0.00%
2022/04/19	3	33.77	2	33.90	33.55	1	9,031	0.01%
2022/04/15	4	35.20	5	35.21	34.75	-1	8,911	-0.01%
2022/04/14	43	37.27	39	36.98	35.10	4	8,748	0.05%
2022/04/13	1	36.00	1	35.05	37.30	0	8,295	0.00%
2022/04/12	3	34.72	3	33.90	33.95	0	8,076	0.00%
2022/04/07	2	34.93	3	34.97	33.40	-1	7,841	-0.01%
2022/04/06	2	34.25	3	33.82	33.90	-1	7,705	-0.01%
2022/04/01	0	0.00	10	33.50	33.25	-10	7,653	-0.13%
2022/03/31	11	33.67	0	0.00	33.15	11	7,627	0.14%
2022/03/30	2	33.15	7	33.46	34.10	-5	7,596	-0.07%
2022/03/29	1	34.05	0	0.00	33.60	1	7,522	0.01%
2022/03/28	4	34.36	4	34.24	34.45	0	7,482	0.00%
2022/03/24	26	36.11	26	35.48	35.20	0	7,355	0.00%
2022/03/23	4	34.56	15	34.69	34.45	-11	7,129	-0.15%
2022/03/22	35	36.04	31	36.29	35.40	4	6,974	0.06%
2022/03/21	0	0.00	2	34.75	34.75	-2	6,058	-0.03%
2022/03/17	4	31.43	4	31.85	31.85	0	5,815	0.00%
2022/03/16	1	31.90	1	32.20	31.40	0	5,757	0.00%
2022/03/15	3	32.35	4	32.20	31.60	-1	5,680	-0.02%
2022/03/14	2	33.55	2	33.70	33.60	0	5,591	0.00%
2022/03/11	11	33.70	10	33.45	33.20	1	5,478	0.02%
2022/03/10	6	33.03	15	33.23	32.70	-9	5,139	-0.18%
2022/03/09	28	33.24	7	32.68	33.65	21	4,827	0.44%
2022/03/08	25	34.31	23	33.81	31.50	2	4,396	0.05%
2022/03/07	16	31.47	35	31.88	33.60	-19	3,555	-0.53%
2022/03/04	13	32.35	10	32.65	30.55	3	3,091	0.10%
2022/03/03	2	31.15	7	31.03	31.20	-5	2,699	-0.19%
2022/03/02	53	31.57	32	31.94	31.55	21	2,317	0.91%
2022/02/25	3	25.43	16	26.28	26.95	-13	1,631	-0.80%
2022/02/24	16	24.99	19	24.72	24.50	-3	1,477	-0.20%
2022/02/23	35	25.34	26	25.62	25.85	9	1,429	0.63%
2022/02/22	94	25.25	93	25.66	25.60	1	1,238	0.08%
2022/02/21	11	23.48	10	23.63	24.35	1	844	0.12%
2022/02/14	2	22.40	0	0.00	22.30	2	812	0.25%
2022/02/11	1	22.90	0	0.00	23.00	1	814	0.12%
2022/02/10	2	23.65	3	23.30	23.25	-1	823	-0.12%
2022/02/09	0	0.00	1	23.05	23.15	-1	864	-0.12%
2022/02/08	1	22.70	1	22.80	22.95	0	860	0.00%
2022/01/25	2	21.75	1	21.90	21.30	1	876	0.11%
2022/01/24	2	21.50	0	0.00	21.65	2	881	0.23%
2022/01/21	2	22.58	4	23.01	21.95	-2	883	-0.23%
2022/01/17	6	21.35	6	21.40	21.40	0	855	0.00%
2022/01/14	16	21.82	14	21.96	21.80	2	925	0.22%
2021/12/23	0	0.00	3	24.30	24.10	-3	1,015	-0.30%
2021/12/17	0	0.00	2	24.00	23.85	-2	1,004	-0.20%
2021/12/10	2	23.20	0	0.00	23.25	2	1,036	0.19%
2021/12/09	2	23.75	0	0.00	23.50	2	1,055	0.19%
2021/12/08	1	24.65	1	23.75	23.75	0	1,092	0.00%
2021/12/07	0	0.00	2	24.00	24.10	-2	1,119	-0.18%
2021/12/06	0	0.00	1	23.55	23.50	-1	1,140	-0.09%
2021/12/01	2	23.35	0	0.00	23.45	2	1,248	0.16%
2021/11/26	11	24.20	10	23.65	23.80	1	1,500	0.07%
2021/11/24	1	24.45	2	24.48	24.55	-1	1,744	-0.06%
2021/11/19	0	0.00	0.2	23.15	23.00	-0.2	2,115	-0.01%
2021/11/15	2	24.05	0	0.00	23.90	2	2,284	0.09%
2021/11/08	0	0.00	2	24.93	24.55	-2	2,485	-0.08%
2021/11/03	0	0.00	1	24.20	24.20	-1	2,519	-0.04%
2021/11/01	2	23.75	2	23.50	23.60	0	2,592	0.00%
2021/10/28	0	0.00	10	24.15	24.10	-10	2,623	-0.38%
2021/10/26	10	24.25	0	0.00	24.20	10	2,746	0.36%
2021/10/22	57	25.04	55	24.76	24.60	2	2,965	0.07%
2021/10/21	0	0.00	10	26.55	27.20	-10	3,044	-0.33%
2021/10/19	0	0.00	0	25.50	25.60	0	3,238	0.00%
2021/10/13	0	0.00	2	25.10	24.40	-2	4,606	-0.04%
2021/10/12	2	25.55	0	0.00	24.50	2	4,639	0.04%
2021/09/30	4	27.08	5	27.33	27.70	-1	5,135	-0.02%
2021/09/29	0	0.00	2	27.25	26.50	-2	5,271	-0.04%
2021/09/28	2	27.10	0	0.00	27.10	2	5,854	0.03%
2021/09/22	11	27.82	10	28.15	27.00	1	7,290	0.01%
2021/09/17	2	29.60	1	29.40	29.45	1	7,330	0.01%
2021/09/16	1	30.35	1	30.00	29.70	0	7,627	0.00%
2021/09/14	10	30.25	0	0.00	30.35	10	7,793	0.13%
2021/09/09	2	29.15	2	30.00	30.30	0	7,809	0.00%
2021/09/06	10	31.45	10	31.30	31.30	0	7,783	0.00%
2021/09/03	0	0.00	13	31.80	31.20	-13	7,747	-0.17%
2021/09/02	3	32.12	2	33.45	32.00	1	7,710	0.01%
2021/09/01	1	34.30	0	0.00	34.10	1	7,656	0.01%
2021/08/31	24	33.08	23	33.38	34.00	1	7,547	0.01%
2021/08/30	10	31.40	19	32.29	32.30	-9	7,404	-0.12%
2021/08/27	11	32.05	5	32.10	31.80	6	7,363	0.08%
2021/08/26	4	32.95	22	32.42	33.15	-18	7,249	-0.25%
2021/08/25	3	29.97	2	30.20	30.15	1	7,064	0.01%
2021/08/24	12	29.82	0	0.00	30.55	12	7,096	0.17%
2021/08/23	6	30.33	6	30.50	30.45	0	7,227	0.00%
2021/08/17	0	0.00	22	29.74	29.50	-22	7,230	-0.30%
2021/08/12	1	32.70	1	32.50	34.15	0	7,236	0.00%
2021/08/09	22	33.42	0	0.00	33.00	22	7,225	0.30%
2021/08/04	0	0.00	2	34.60	34.60	-2	7,302	-0.03%
2021/08/02	10	35.05	0	0.00	35.90	10	7,833	0.13%
2021/07/30	0.2	35.85	5	37.12	34.80	-4.8	7,843	-0.06%
2021/07/29	3	35.48	1	34.55	35.80	2	7,815	0.03%
2021/07/28	3	35.67	0	0.00	34.30	3	7,793	0.04%
2021/07/27	1	35.50	40	34.87	34.65	-39	7,705	-0.51%
2021/07/26	0	0.00	1	40.60	38.40	-1	7,689	-0.01%
2021/07/23	26	39.38	29	40.63	39.10	-3	7,803	-0.04%
2021/07/22	9	39.66	11	40.60	38.30	-2	7,680	-0.03%
2021/07/21	1	44.20	6	43.85	39.55	-5	7,581	-0.07%
2021/07/20	168	41.31	127	42.33	42.30	41	7,209	0.57%	大買/大賣/
2021/07/19	7	40.59	7	40.87	41.30	0	6,716	0.00%
2021/07/16	1	37.55	0	0.00	37.55	1	6,764	0.01%
2021/07/15	2	37.20	9	34.65	37.20	-7	6,806	-0.10%
2021/07/14	10	33.66	0	0.00	33.85	10	6,930	0.14%
2021/07/13	7	37.65	3	37.15	37.15	4	7,005	0.06%
2021/07/12	3	41.25	1	41.25	41.25	2	7,106	0.03%
2021/07/09	0	0.00	2	36.00	37.50	-2	7,131	-0.03%
2021/07/08	2	37.50	10	35.75	36.50	-8	7,232	-0.11%
2021/07/06	0	0.00	3	36.07	36.10	-3	7,509	-0.04%
2021/07/05	26	39.28	29	38.33	39.05	-3	7,433	-0.04%
2021/07/02	11	34.43	22	35.39	36.40	-11	6,975	-0.16%
2021/07/01	9	32.42	7	33.05	33.10	2	6,233	0.03%
2021/06/29	0	0.00	1	27.40	27.40	-1	5,636	-0.02%
2021/06/28	0	0.00	1	24.95	24.95	-1	5,583	-0.02%
2021/06/25	21	21.40	39	22.59	22.70	-18	5,515	-0.33%
2021/06/24	0	0.00	2	20.73	20.65	-2	5,223	-0.04%
2021/06/23	23	21.69	0	0.00	20.15	23	5,164	0.45%
2021/06/22	5	20.75	10	20.69	20.80	-5	5,065	-0.10%
2021/06/21	2	19.15	0	0.00	18.95	2	4,989	0.04%
2021/06/18	4	19.96	0	0.00	19.95	4	4,971	0.08%
2021/06/16	0	0.00	1	20.75	20.00	-1	4,940	-0.02%
2021/06/15	1	20.25	5	20.38	20.30	-4	4,916	-0.08%
2021/06/11	2	19.70	0	0.00	19.85	2	4,888	0.04%
2021/06/10	2	19.75	0	0.00	19.85	2	4,891	0.04%
2021/06/09	1	20.35	0	0.00	19.85	1	4,880	0.02%
2021/06/07	22	20.17	2.1	20.27	20.25	20	4,843	0.41%
2021/06/04	1	20.90	0	21.20	20.65	1	4,818	0.02%
2021/06/03	1	21.20	0	0.00	21.00	1	4,778	0.02%
2021/06/02	0	0.00	2	21.33	21.20	-2	4,747	-0.04%
2021/06/01	1	20.80	0	0.00	20.85	1	4,693	0.02%
2021/05/31	16	21.18	29	21.01	20.45	-13	4,680	-0.28%
2021/05/28	16	20.36	7	19.97	20.45	9	4,518	0.20%
2021/05/27	1	18.70	2	19.08	18.60	-1	4,424	-0.02%
2021/05/26	0	0.00	1	18.10	18.30	-1	4,393	-0.02%
2021/05/25	2	18.20	0	0.00	18.05	2	4,404	0.05%
2021/05/24	6	18.47	3	18.58	18.30	3	4,474	0.07%
2021/05/21	1	17.95	2	18.45	18.75	-1	4,568	-0.02%
2021/05/20	1	17.95	10	17.65	17.85	-9	4,552	-0.20%
2021/05/19	10	18.30	2	18.10	18.45	8	4,496	0.18%
2021/05/18	2	16.60	0	0.00	16.80	2	4,469	0.04%
2021/05/13	1	18.40	0	0.00	17.90	1	4,339	0.02%
2021/05/12	1	19.85	0	0.00	19.85	1	4,263	0.02%
2021/05/11	45	23.07	55	22.08	22.05	-10	4,176	-0.24%
2021/05/10	1	22.85	6	22.36	23.00	-5	3,779	-0.13%
2021/05/07	6	20.43	1	20.45	20.95	5	3,604	0.14%
2021/05/05	1	20.50	4	20.70	20.45	-3	3,501	-0.09%
2021/05/04	2	19.15	2	19.55	19.50	0	3,446	0.00%
2021/05/03	2	21.90	1	22.50	21.00	1	3,396	0.03%
2021/04/29	26	21.95	23	22.30	22.05	3	3,272	0.09%
2021/04/27	4	21.28	2	21.30	21.30	2	3,049	0.07%
2021/04/26	2	20.90	0	0.00	21.80	2	2,978	0.07%
2021/04/23	0.1	20.50	0	0.00	20.15	0.1	2,912	0.00%
2021/04/22	2	22.85	2	22.55	21.30	0	2,851	0.00%
2021/04/20	0	0.00	7	22.70	21.10	-7	2,570	-0.27%
2021/04/19	7	21.56	0	0.00	21.60	7	2,444	0.29%
2021/04/16	0	0.00	1	18.75	19.65	-1	2,339	-0.04%
2021/04/15	1	18.60	0	0.00	18.30	1	2,155	0.05%
2021/04/13	0	0.00	23	17.47	17.00	-23	1,900	-1.21%
2021/04/12	21	17.02	0	0.00	17.10	21	1,835	1.14%
2021/04/08	0	0.00	20	15.78	16.20	-20	1,887	-1.06%
2021/04/07	0	0.00	3	14.75	14.90	-3	1,932	-0.16%
2021/03/26	1	13.80	0	0.00	13.80	1	2,428	0.04%
2021/03/12	1	14.30	0	0.00	14.05	1	2,931	0.03%
2021/03/04	10	14.94	0	0.00	14.85	10	3,288	0.30%
2021/03/03	8	14.74	0	0.00	14.70	8	3,314	0.24%
2021/03/02	1	14.70	0	0.00	14.55	1	3,379	0.03%
2021/02/24	1	14.80	0	0.00	14.70	1	3,413	0.03%
2021/02/23	10	15.15	10	15.25	15.55	0	3,330	0.00%
2021/01/06	13	15.52	7	15.45	15.50	6	2,790	0.22%
2021/01/05	26	16.61	45	16.33	16.10	-19	2,732	-0.70%
2021/01/04	6	15.55	0	0.00	15.55	6	2,592	0.23%
2020/12/31	36	15.81	17	15.50	15.80	19	2,527	0.75%
2020/12/30	2	15.20	15	15.45	15.45	-13	2,239	-0.58%
2020/12/29	12	14.37	0	0.00	14.05	12	2,058	0.58%
2020/12/24	0	0.00	3	14.25	14.00	-3	1,925	-0.16%
2020/12/23	3	13.80	0	0.00	14.15	3	1,874	0.16%
2020/12/22	29	14.96	27	15.11	13.75	2	1,808	0.11%
2020/12/18	0	0.00	4	12.90	12.90	-4	1,346	-0.30%
2020/12/16	4	12.95	0	0.00	13.00	4	1,325	0.30%
2020/12/11	0	0.00	10	12.66	12.55	-10	1,385	-0.72%
2020/12/10	22	12.86	10	12.70	12.45	12	1,312	0.91%
2020/12/03	3	12.05	0	0.00	12.05	3	1,339	0.22%
2020/11/27	3	11.55	0	0.00	11.45	3	1,045	0.29%
2020/11/11	0	0.00	25	10.15	10.25	-25	822	-3.04%
2020/11/05	3	9.91	0	0.00	9.90	3	801	0.37%
2020/10/23	3	9.90	0	0.00	9.90	3	788	0.38%
2020/10/22	3	10.00	0	0.00	9.90	3	787	0.38%
2020/10/20	2	9.96	0	0.00	9.91	2	782	0.26%
2020/10/16	2	9.90	0	0.00	9.86	2	780	0.26%
2020/10/15	3	9.97	0	0.00	9.92	3	777	0.39%
2020/10/08	4	9.69	0	0.00	9.72	4	758	0.53%
2020/09/22	4	10.40	4	10.35	10.35	0	712	0.00%
2020/09/21	5	10.50	0	0.00	10.50	5	701	0.71%
2020/09/17	38	11.21	43	11.19	11.00	-5	669	-0.75%
2020/09/14	0	0.00	10	10.95	10.70	-10	461	-2.17%
2020/09/11	15	10.47	2	10.55	10.15	13	420	3.09%
2020/09/08	59	11.15	59	11.26	10.65	0	340	0.00%
2020/09/03	2	9.75	0	0.00	9.78	2	157	1.27%
2020/06/01	0	8.30	0	0.00	8.39	0	80	0.00%
2020/03/26	0	0.00	2	7.02	7.27	-2	79	-2.52%
2020/03/24	2	7.33	0	0.00	6.97	2	78	2.56%
2019/09/27	0	0.00	1	9.23	9.23	-1	165	-0.61%
2019/09/06	1	9.52	0	0.00	9.46	1	152	0.65%
2019/08/06	0	0.00	1	8.82	9.00	-1	89	-1.12%
2019/07/24	1	9.30	0	0.00	9.34	1	82	1.21%
2018/10/17	0	0.00	1	9.12	9.12	-1	141	-0.71%
2018/09/26	0	0.00	5	10.57	10.40	-5	123	-4.04%
2018/09/25	15	10.50	11	10.59	10.40	4	111	3.58%
2018/09/21	0	0.00	1	9.73	9.87	-1	92	-1.09%
2018/05/08	1	10.45	0	0.00	10.40	1	618	0.16%
2018/05/04	0	0.00	5	10.35	10.35	-5	635	-0.79%
2018/04/26	0	0.00	20	11.00	10.50	-20	677	-2.95%
2018/04/24	1	10.90	16	11.01	10.90	-15	687	-2.18%
2018/04/19	0	0.00	1	10.85	10.75	-1	662	-0.15%
2018/04/02	0	0.00	5	10.65	10.65	-5	942	-0.53%
2018/03/31	0	0.00	5	10.37	10.60	-5	935	-0.53%
2018/03/30	1	10.40	0	0.00	10.25	1	926	0.11%
2018/03/19	0	0.00	11	10.45	10.40	-11	897	-1.23%
2018/03/12	10	10.70	6	10.55	10.60	4	886	0.45%
2018/03/08	0	0.00	3	10.55	10.50	-3	865	-0.35%
2018/03/07	10	10.60	0	0.00	10.45	10	861	1.16%
2018/03/05	1	11.00	0	0.00	10.65	1	851	0.12%
2018/02/23	2	11.15	2	11.50	11.50	0	719	0.00%
2018/02/08	0	0.00	10	10.00	10.10	-10	607	-1.65%
2018/02/05	8	10.30	0	0.00	10.25	8	588	1.36%
2018/02/02	2	10.45	0	0.00	10.40	2	579	0.34%
2018/01/30	9	10.60	0	0.00	10.40	9	572	1.57%
2018/01/15	30	11.18	0	0.00	10.95	30	509	5.89%
2018/01/12	1	11.40	0	0.00	11.60	1	475	0.21%
2018/01/11	0	0.00	21	11.85	11.75	-21	382	-5.49%
2018/01/09	0	0.00	1	10.70	10.65	-1	179	-0.56%
2018/01/03	2	10.30	0	0.00	10.25	2	147	1.36%
2018/01/02	1	10.30	0	0.00	10.25	1	144	0.69%