橋椿 (2062)-新百王券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
29.25
漲跌
▼0.70
漲幅
-2.34%
成交量
553張
產業
上市居家生活▲0.75%
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	29.20	5	29.25	29.25	0	936	0.00%
2024/04/29	0	29.70	0	0.00	29.95	0	927	0.00%
2024/04/26	3	29.40	3	29.30	29.30	0	921	0.00%
2024/04/23	10	30.30	10	30.40	30.05	0	889	0.00%
2024/04/22	0	0.00	1	30.25	29.75	-1	854	-0.12%
2024/04/19	1	30.40	1	29.25	29.65	0	824	0.00%
2024/04/18	2	29.90	2	30.20	30.80	0	764	0.00%
2024/04/08	0	0.00	1	29.30	29.30	-1	657	-0.15%
2024/04/03	1	28.95	0	0.00	29.35	1	651	0.15%
2024/04/02	1	29.10	1	29.20	29.20	0	648	0.00%
2024/04/01	3	30.23	3	29.30	29.30	0	640	0.00%
2024/03/29	5	29.35	5	29.05	29.20	0	607	0.00%
2024/03/08	0	0.00	2	28.90	28.70	-2	561	-0.36%
2024/03/07	0	0.00	0.1	29.60	29.45	-0.1	566	-0.01%
2024/03/06	0	0.00	2	29.70	30.00	-2	555	-0.36%
2024/02/29	2	30.55	37	29.98	29.75	-35	517	-6.76%
2024/02/27	9	29.33	4	29.30	29.30	5	488	1.02%
2024/02/26	13	28.99	32	29.50	29.30	-19	471	-4.03%
2024/02/23	17	30.07	2	30.55	29.50	15	457	3.28%
2024/02/22	2.1	30.09	1	30.15	30.60	1.1	430	0.24%
2024/02/20	35	30.11	3	29.60	28.80	32	353	9.06%
2024/02/19	1	29.40	1	28.45	28.45	0	321	0.00%
2024/02/16	5	27.85	4	28.20	27.80	1	297	0.34%
2023/12/27	1	25.45	0	0.00	25.55	1	208	0.48%
2023/12/08	4	25.28	0	0.00	24.95	4	169	2.36%
2023/11/28	0	0.00	2	24.30	24.30	-2	126	-1.58%
2023/11/27	3	24.87	1	24.25	24.25	2	125	1.59%
2023/11/03	1	22.60	0	0.00	22.60	1	87	1.15%
2023/08/08	1	22.40	0	0.00	22.40	1	160	0.62%
2023/08/02	1	22.40	0	0.00	22.35	1	167	0.60%
2023/06/14	0	0.00	5	22.95	22.95	-5	173	-2.89%
2023/06/12	0	0.00	0.2	22.90	22.60	-0.2	179	-0.10%
2023/05/24	2	21.90	0	0.00	21.80	2	229	0.87%
2023/05/15	1	21.15	0	0.00	21.10	1	242	0.41%
2023/04/25	1	22.05	0	0.00	22.00	1	261	0.38%
2023/04/13	1	23.00	0	0.00	22.90	1	262	0.38%
2023/03/13	1	22.85	0	0.00	23.00	1	286	0.35%
2023/03/02	1	23.50	0	0.00	23.35	1	260	0.38%
2022/12/20	0	0.00	24	22.25	22.15	-24	389	-6.16%
2022/12/19	0	0.00	3	22.50	22.25	-3	386	-0.78%
2022/12/13	0	0.00	6	22.43	22.50	-6	374	-1.60%
2022/11/18	30	21.53	0	0.00	21.50	30	365	8.20%
2022/11/16	7	21.95	0	0.00	21.95	7	362	1.93%
2022/11/04	3	22.00	0	0.00	21.95	3	340	0.88%
2022/11/02	6	21.28	0	0.00	21.30	6	334	1.79%
2022/10/27	0	0.00	27	20.79	20.90	-27	342	-7.89%
2022/10/25	5	20.85	0	0.00	20.85	5	333	1.50%
2022/10/24	28	21.81	1	22.80	21.75	27	317	8.51%
2022/10/13	2	21.20	0	0.00	21.20	2	239	0.84%
2022/10/07	5	22.70	0	0.00	22.75	5	233	2.14%
2022/08/15	0	0.00	8	26.55	26.55	-8	258	-3.10%
2022/08/12	0	0.00	17	26.25	26.20	-17	255	-6.66%
2022/07/28	3	26.70	0	0.00	26.55	3	227	1.32%
2022/07/27	25	27.30	0	0.00	26.85	25	221	11.29%
2022/07/06	0	0.00	1	22.75	22.75	-1	216	-0.46%
2022/04/25	0	0.00	1	27.20	26.65	-1	229	-0.44%
2022/03/30	0	0.00	1	26.90	26.85	-1	256	-0.39%
2022/03/21	1	26.65	0	0.00	26.55	1	256	0.39%
2022/02/07	0	0.00	1	28.00	27.95	-1	321	-0.31%
2022/01/21	0	0.00	1	27.70	27.60	-1	374	-0.27%
2022/01/20	0	0.00	1	27.65	27.80	-1	392	-0.25%
2022/01/07	0	0.00	7	27.90	28.35	-7	446	-1.57%
2022/01/06	0	0.00	4	27.75	27.75	-4	437	-0.91%
2022/01/03	0	0.00	10	27.55	27.55	-10	441	-2.26%
2021/12/23	1	27.00	0	0.00	27.05	1	463	0.22%
2021/12/16	1	26.75	0	0.00	27.00	1	509	0.20%
2021/11/04	0	0.00	1	29.55	29.65	-1	783	-0.13%
2021/11/01	0	0.00	2	29.48	29.20	-2	756	-0.26%
2021/10/29	21	27.90	0	0.00	28.15	21	729	2.88%
2021/10/27	0	0.00	1	28.25	28.70	-1	710	-0.14%
2021/10/26	0	0.00	1	26.85	27.05	-1	671	-0.15%
2021/10/25	1	26.35	0	0.00	26.50	1	666	0.15%
2021/10/21	1	27.00	0	0.00	26.55	1	693	0.14%
2021/10/14	0	0.00	1	25.95	25.70	-1	719	-0.14%
2021/10/05	0	0.00	1	25.40	25.80	-1	979	-0.10%
2021/09/16	0	0.00	2	27.03	26.90	-2	1,095	-0.18%
2021/09/13	0	0.00	1	26.75	26.95	-1	1,103	-0.09%
2021/09/10	1	26.50	1	27.00	26.50	0	1,090	0.00%
2021/09/01	12	26.71	10	26.99	26.95	2	993	0.20%
2021/08/31	0	0.00	1	25.95	26.10	-1	969	-0.10%
2021/08/30	7	26.40	1	26.50	26.50	6	947	0.63%
2021/08/27	2	26.55	1	26.65	26.80	1	910	0.11%
2021/08/25	0	0.00	2	28.13	27.70	-2	836	-0.24%
2021/08/17	1	28.05	0	0.00	27.95	1	771	0.13%
2021/08/13	10	28.80	0	0.00	28.80	10	763	1.31%
2021/08/09	1	29.50	0	0.00	29.40	1	755	0.13%
2021/08/04	0	0.00	1	31.50	31.00	-1	789	-0.13%
2021/08/03	1	31.70	0	0.00	32.00	1	794	0.13%
2021/08/02	0	0.00	2	31.28	31.90	-2	794	-0.25%
2021/07/28	1	30.10	0	0.00	30.25	1	800	0.12%
2021/07/22	1	31.70	0	0.00	31.25	1	815	0.12%
2021/07/21	0	0.00	2	32.38	31.70	-2	812	-0.25%
2021/07/19	4	35.49	3	34.55	34.30	1	832	0.12%
2021/07/16	0	0.00	5	34.80	34.80	-5	826	-0.60%
2021/07/15	0	0.00	2	33.60	33.05	-2	806	-0.25%
2021/06/30	0	0.00	3	29.65	30.50	-3	698	-0.43%
2021/06/29	0	0.00	9	30.35	30.05	-9	689	-1.30%
2021/06/25	26	30.62	13	31.20	31.45	13	676	1.92%
2021/06/22	0	0.00	1	27.00	26.80	-1	621	-0.16%
2021/06/16	1	27.75	0	0.00	27.80	1	633	0.16%
2021/06/07	1	28.15	0	0.00	28.10	1	690	0.14%
2021/05/24	0	0.00	1	28.50	28.30	-1	818	-0.12%
2021/05/17	0	0.00	3	24.87	24.85	-3	863	-0.35%
2021/05/14	3	26.80	0	0.00	26.95	3	852	0.35%
2021/05/13	2	26.80	2	27.55	27.25	0	844	0.00%
2021/05/11	15	29.58	0	0.00	29.45	15	809	1.85%
2021/05/06	5	31.18	5	30.51	30.50	0	793	0.00%
2021/04/29	2	34.33	0	0.00	34.00	2	746	0.27%
2021/04/28	1	34.50	0	0.00	34.70	1	739	0.14%
2021/04/27	0	0.00	1	34.25	34.50	-1	733	-0.14%
2021/04/26	0	0.00	3	35.00	34.85	-3	724	-0.41%
2021/04/22	1	37.95	1	36.50	37.05	0	675	0.00%
2021/04/21	2	38.28	1	38.00	38.55	1	641	0.16%
2021/04/20	0	0.00	4	38.98	37.75	-4	620	-0.64%
2021/04/19	7	37.51	1	37.20	37.65	6	572	1.05%
2021/04/12	0	0.00	1	32.60	34.10	-1	469	-0.21%
2021/04/08	1	31.10	0	0.00	31.25	1	432	0.23%
2021/04/07	0	0.00	2	31.15	31.20	-2	435	-0.46%
2021/03/31	0	0.00	2	31.40	31.35	-2	441	-0.45%
2021/03/29	3	30.70	0	0.00	30.30	3	429	0.70%
2021/03/12	1	31.00	0	0.00	30.90	1	390	0.26%
2021/03/10	0	0.00	30	31.50	31.65	-30	360	-8.31%
2021/02/24	0	0.00	1	26.75	26.70	-1	239	-0.42%
2021/01/20	0	0.00	1	23.30	23.15	-1	193	-0.52%
2021/01/15	1	24.05	0	0.00	24.05	1	200	0.50%
2020/10/28	0	0.00	1	24.45	24.45	-1	574	-0.17%
2020/10/27	1	25.10	0	0.00	25.05	1	572	0.17%
2020/10/23	3	26.87	4	26.85	26.85	-1	571	-0.17%
2020/10/22	0	0.00	1	26.40	26.35	-1	576	-0.17%
2020/10/13	2	26.33	0	0.00	26.25	2	616	0.32%
2020/09/15	0	0.00	1	26.45	26.45	-1	742	-0.13%
2020/09/10	0	0.00	9	28.10	26.95	-9	738	-1.22%
2020/09/01	0	0.00	3	27.55	27.55	-3	675	-0.44%
2020/08/25	3	27.10	0	0.00	27.10	3	719	0.42%
2020/08/24	4	27.64	4	27.48	26.80	0	712	0.00%
2020/08/21	2	26.95	2	26.80	26.80	0	698	0.00%
2020/08/19	7	27.01	6	27.42	26.35	1	709	0.14%
2020/08/13	0	0.00	2	24.00	24.20	-2	662	-0.30%
2020/08/10	2	26.95	0	0.00	26.95	2	602	0.33%
2020/07/17	0	0.00	4	23.45	22.90	-4	554	-0.72%
2020/07/14	0	0.00	1	23.10	23.45	-1	629	-0.16%
2020/07/09	1	23.50	0	0.00	23.50	1	620	0.16%
2020/06/18	0	0.00	1	20.65	20.60	-1	539	-0.19%
2020/06/17	1	20.95	0	0.00	20.90	1	537	0.19%
2020/05/27	2	21.15	0	0.00	20.55	2	478	0.42%
2020/05/26	2	21.40	0	0.00	21.10	2	473	0.42%
2020/04/30	0	0.00	3	21.55	21.45	-3	380	-0.79%
2020/04/28	3	21.28	0	0.00	21.20	3	375	0.80%
2020/04/23	0	0.00	4	21.94	21.50	-4	363	-1.10%
2020/04/22	4	21.74	0	0.00	21.85	4	353	1.13%
2020/04/21	2	23.88	15	23.06	21.90	-13	338	-3.84%
2020/04/20	6	23.50	4	24.26	24.30	2	306	0.65%
2020/04/17	8	21.46	2	21.40	22.10	6	273	2.19%
2020/04/16	5	20.27	0	0.00	20.80	5	242	2.06%
2020/04/10	0	0.00	1	19.55	19.70	-1	215	-0.46%
2020/04/09	3	19.80	2	19.63	19.80	1	211	0.47%
2020/04/07	0	0.00	5	17.70	17.70	-5	200	-2.50%
2020/03/27	5	19.85	0	0.00	19.75	5	193	2.58%
2020/03/26	0	0.00	2	19.05	19.50	-2	188	-1.06%
2020/03/23	2	16.35	0	0.00	16.50	2	173	1.15%
2020/03/16	5	17.00	0	0.00	16.55	5	142	3.51%
2020/02/26	5	24.25	0	0.00	24.25	5	114	4.37%
2020/01/20	0	0.00	5	27.30	27.25	-5	135	-3.70%
2019/12/26	3	27.00	0	0.00	27.15	3	143	2.09%
2019/12/24	2	27.30	0	0.00	27.40	2	143	1.39%
2019/11/08	0	0.00	2	29.10	29.00	-2	153	-1.30%
2019/11/04	2	28.75	0	0.00	28.75	2	151	1.32%
2019/09/23	3	30.70	0	0.00	30.70	3	159	1.88%
2019/09/20	5	31.50	1	31.65	31.50	4	156	2.55%
2019/09/16	5	30.40	0	0.00	30.40	5	150	3.32%
2019/09/02	1	30.30	0	0.00	30.35	1	165	0.60%
2019/08/15	0	0.00	2	30.75	30.60	-2	170	-1.17%
2019/08/08	0	0.00	3	30.85	30.90	-3	179	-1.67%
2019/08/07	2	30.65	0	0.00	30.85	2	179	1.12%
2019/07/22	0	0.00	5	32.92	33.00	-5	187	-2.67%
2019/07/15	1	33.80	0	0.00	34.00	1	182	0.55%
2019/06/24	1	35.40	0	0.00	35.55	1	241	0.41%
2019/06/18	1	35.00	0	0.00	34.90	1	234	0.43%
2019/06/06	0	0.00	3	35.15	35.15	-3	235	-1.28%
2019/05/24	0	0.00	1	34.80	34.85	-1	225	-0.44%
2019/05/17	1	34.35	0	0.00	34.40	1	217	0.46%
2019/05/16	0	0.00	2	34.35	34.40	-2	216	-0.92%
2019/04/30	0	0.00	2	35.20	35.15	-2	204	-0.98%
2019/04/18	0	0.00	3	35.70	35.70	-3	194	-1.54%
2019/04/17	1	34.60	0	0.00	35.00	1	183	0.55%
2019/04/11	1	35.75	0	0.00	35.70	1	167	0.60%
2019/04/10	6	35.73	6	36.02	35.95	0	162	0.00%
2019/04/09	6	35.73	6	36.43	35.60	0	151	0.00%
2019/04/08	1	33.15	0	0.00	33.25	1	118	0.84%
2019/03/15	1	32.85	2	32.78	32.85	-1	96	-1.03%
2019/02/26	1	32.50	0	0.00	32.65	1	90	1.11%
2018/11/13	9	35.06	12	34.81	35.00	-3	300	-1.00%
2018/11/12	3	33.33	17	33.12	33.70	-14	283	-4.93%
2018/11/09	12	31.87	0	0.00	32.85	12	262	4.57%
2018/10/15	3	32.10	0	0.00	31.80	3	262	1.14%
2018/08/13	0	0.00	5	36.52	35.95	-5	237	-2.10%
2018/08/10	5	36.85	0	0.00	36.55	5	229	2.18%
2018/08/09	0	0.00	10	37.15	37.15	-10	226	-4.42%
2018/08/07	10	36.95	16	37.58	36.85	-6	212	-2.82%
2018/08/06	14	38.61	27	37.53	37.40	-13	206	-6.30%
2018/07/30	15	35.30	0	0.00	35.40	15	158	9.48%
2018/07/26	8	35.20	0	0.00	35.45	8	156	5.12%
2018/07/25	7	35.16	0	0.00	35.35	7	159	4.39%
2018/06/08	1	36.95	1	36.90	36.90	0	221	0.00%
2018/03/30	0	0.00	5	35.69	35.70	-5	260	-1.92%
2018/03/29	0	0.00	2	35.60	35.45	-2	259	-0.77%
2018/03/15	7	35.29	0	0.00	35.55	7	263	2.66%
2018/01/15	0	0.00	5	35.35	35.10	-5	284	-1.76%
2018/01/12	0	0.00	1	35.20	35.15	-1	295	-0.34%
2018/01/11	1	34.95	0	0.00	35.15	1	302	0.33%