精湛 (2070)-新百王券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
72.7
漲跌
▼3.8
漲幅
-4.97%
成交量
786張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	73.00	0	0.00	72.70	20	4,619	0.43%
2024/12/06	1	81.80	1	83.10	81.40	0	5,396	0.00%
2024/11/29	38	90.06	38	90.93	88.10	0	5,329	0.00%
2024/11/28	62	90.63	36	89.51	85.60	26	5,187	0.50%
2024/11/27	10	88.34	11	89.94	93.20	-1	4,717	-0.02%
2024/11/26	0	0.00	6	82.07	84.80	-6	4,467	-0.13%
2024/11/25	1	77.70	1	77.90	77.10	0	4,411	0.00%
2024/11/20	0	0.00	1	71.60	71.80	-1	4,405	-0.02%
2024/11/18	0.5	70.73	0	0.00	70.80	0.5	4,807	0.01%
2024/11/15	0.1	72.60	0	0.00	72.70	0.1	4,906	0.00%
2024/11/12	0.3	74.77	0	0.00	75.70	0.3	5,098	0.01%
2024/11/11	0.4	77.78	0	0.00	78.50	0.4	5,117	0.01%
2024/11/08	1.1	80.18	0	0.00	79.10	1.1	5,133	0.02%
2024/11/05	2	83.80	2	85.35	82.50	0	5,260	0.00%
2024/11/04	0.4	82.29	0	0.00	81.50	0.4	5,309	0.01%
2024/11/01	0.4	82.78	0	0.00	84.00	0.4	5,416	0.01%
2024/10/30	0.7	84.99	3	84.90	83.60	-2.3	5,493	-0.04%
2024/10/29	2.1	87.16	0	0.00	86.00	2.1	5,585	0.04%
2024/10/28	1	90.10	1	88.90	88.00	0	5,635	0.00%
2024/10/22	1	96.00	2	95.95	95.50	-1	5,647	-0.02%
2024/10/21	2	97.75	5	97.62	97.80	-3	5,686	-0.05%
2024/10/18	7	98.20	5	98.90	97.50	2	5,694	0.04%
2024/10/17	16	98.26	15	98.69	97.00	1	5,645	0.02%
2024/10/16	12	96.06	10	95.02	94.00	2	5,552	0.04%
2024/10/15	5	95.12	8	93.34	91.50	-3	5,532	-0.05%
2024/10/14	0	0.00	3	94.90	94.50	-3	5,579	-0.05%
2024/10/11	8	105.63	10	102.99	96.90	-2	5,559	-0.04%
2024/10/09	12	109.08	12	108.17	105.50	0	5,512	0.00%
2024/10/08	1	114.00	5	112.20	115.00	-4	5,452	-0.07%
2024/10/07	15.1	107.73	66.2	109.10	109.00	-51.1	5,413	-0.94%
2024/10/04	63	107.46	10.9	105.60	105.00	52.1	5,381	0.97%
2024/10/01	12	113.17	16.1	111.91	111.50	-4.1	5,325	-0.08%
2024/09/30	35	108.39	27	107.98	107.00	8	5,105	0.16%
2024/09/27	87	107.64	238	111.85	113.00	-151	4,994	-3.02%	大賣/鉅額交易
2024/09/26	65.1	104.03	3	104.67	103.00	62.1	4,821	1.29%
2024/09/25	99.1	111.69	2.1	113.96	105.00	97	4,754	2.04%
2024/09/24	2	112.54	6	118.50	111.00	-4	4,613	-0.09%
2024/09/23	17	117.47	12	116.96	116.00	5	4,386	0.11%
2024/09/20	4	109.00	4	112.00	114.50	0	3,977	0.00%
2024/09/19	12	101.50	13.1	102.59	104.50	-1.1	3,861	-0.03%
2024/09/18	3	101.67	1	100.00	95.30	2	3,608	0.06%
2024/09/16	15	101.00	11	102.55	105.50	4	3,323	0.12%
2024/09/13	30.1	91.55	35	92.13	96.10	-4.9	3,071	-0.16%
2024/09/12	16	83.61	17	84.56	87.40	-1	2,644	-0.04%
2024/09/11	12	83.55	9	83.11	79.50	3	2,494	0.12%
2024/09/10	1	88.10	1	88.20	88.30	0	2,363	0.00%
2024/09/03	1	83.60	0	0.00	82.50	1	2,314	0.04%
2024/09/02	0	0.00	1	87.10	87.10	-1	2,317	-0.04%
2024/08/27	0	0.00	0.1	77.20	84.50	-0.1	2,293	0.00%
2024/08/26	0.1	83.50	3	82.47	79.60	-2.9	2,283	-0.13%
2024/08/23	0	0.00	0.1	80.70	84.40	-0.1	2,277	0.00%
2024/08/22	0	0.00	3	82.77	83.50	-3	2,262	-0.13%
2024/08/21	6	85.73	3	86.03	84.00	3	2,253	0.13%
2024/08/20	22.1	83.03	18	82.82	84.30	4.1	2,091	0.19%
2024/08/19	5	75.74	4	77.15	78.70	1	1,846	0.05%
2024/08/16	6	69.83	9	70.37	71.60	-3	1,746	-0.17%
2024/08/15	9	64.26	8	63.41	65.10	1	1,672	0.06%
2024/08/14	5	61.20	4	60.55	59.20	1	1,565	0.06%
2024/08/13	11	59.58	10	59.80	60.00	1	1,531	0.07%
2024/08/12	4	58.23	2	58.90	57.40	2	1,491	0.13%
2024/08/09	3	58.90	3	59.50	56.80	0	1,460	0.00%
2024/08/08	0	0.00	2	58.30	57.10	-2	1,419	-0.14%
2024/08/07	7	57.63	5	58.22	57.00	2	1,366	0.15%
2024/08/06	0	0.00	1	56.80	56.30	-1	1,299	-0.08%
2024/08/05	3	64.27	5	66.24	62.50	-2	1,230	-0.16%
2024/08/02	11	66.22	9	67.22	69.40	2	1,109	0.18%
2024/08/01	5	67.04	8	66.13	63.10	-3	1,020	-0.29%
2024/07/31	3	62.00	1	62.50	62.80	2	913	0.22%
2024/07/30	3	55.73	1	55.20	57.20	2	836	0.24%
2024/07/29	0	0.00	0	57.20	55.10	0	809	0.00%
2024/07/26	3	55.73	10	54.34	55.00	-7	771	-0.90%
2024/07/23	5	54.50	0	0.00	54.50	5	746	0.67%
2024/07/22	8	55.78	7	55.39	53.50	1	731	0.14%
2024/07/19	1	55.20	2	55.30	55.00	-1	674	-0.15%
2024/07/18	5	55.10	2	55.60	52.90	3	640	0.47%
2024/07/17	11	53.10	11	53.66	53.90	0	604	0.00%
2024/07/15	2	56.85	7	57.27	51.30	-5	527	-0.95%
2024/07/12	2	51.25	4	54.20	54.20	-2	429	-0.47%
2024/07/10	0	0.00	0.1	48.80	50.90	-0.1	379	-0.02%
2024/07/08	6.1	57.80	0	0.00	57.80	6.1	314	1.93%
2024/07/03	0	0.00	1	44.30	43.50	-1	255	-0.39%
2024/07/02	0	0.00	2	42.50	42.80	-2	250	-0.80%
2024/06/28	2	42.18	0	0.00	41.50	2	247	0.81%
2024/06/20	1	44.10	1	44.25	42.70	0	321	0.00%
2024/06/19	1	42.80	7	41.42	41.10	-6	311	-1.93%
2024/06/18	1	42.30	1	41.40	42.30	0	312	0.00%
2024/06/17	3	40.30	5	40.73	40.15	-2	355	-0.56%
2024/06/13	2	39.48	0	0.00	39.30	2	348	0.57%
2024/06/12	1	39.35	0	0.00	40.00	1	345	0.29%
2024/06/07	7	41.61	0.2	43.25	41.70	6.8	333	2.03%
2024/06/06	1	38.45	2	38.98	39.35	-1	282	-0.35%
2024/05/30	1	37.20	0	0.00	36.60	1	267	0.37%
2024/05/20	0	0.00	1	33.70	34.65	-1	241	-0.41%
2024/05/17	1	33.30	0	0.00	33.30	1	239	0.42%
2024/05/07	0	0.00	1	35.20	35.40	-1	230	-0.43%
2024/04/19	0.1	33.40	0	0.00	32.25	0.1	216	0.04%
2024/04/15	1	34.80	0	0.00	34.40	1	216	0.46%
2024/04/02	0	0.00	2	38.40	37.95	-2	211	-0.95%
2024/04/01	2	39.23	0	0.00	39.50	2	208	0.96%
2024/03/28	0.1	40.20	0	38.30	38.25	0.1	202	0.04%
2024/03/27	1.1	41.56	9	43.74	40.55	-7.9	192	-4.11%
2024/03/26	0	0.00	1	39.55	41.35	-1	142	-0.70%
2024/03/25	9	39.02	0.1	37.15	38.70	8.9	127	7.02%
2024/03/21	0.1	35.85	0	0.00	35.40	0.1	112	0.07%
2023/07/07	0	0.00	1	31.95	31.90	-1	38	-2.63%
2023/06/08	1	32.55	0	0.00	32.55	1	42	2.33%
2023/04/07	0	0.00	0.1	38.00	37.75	-0.1	39	-0.17%
2023/04/06	0	0.00	0	38.00	37.10	0	38	-0.03%
2023/03/30	0	0.00	0	38.00	37.15	0	39	-0.01%
2023/03/28	0.1	36.85	0	0.00	36.75	0.1	40	0.20%
2023/03/15	0	0.00	2	35.60	35.50	-2	56	-3.51%
2023/03/14	1	35.50	0	0.00	35.45	1	57	1.74%
2023/03/13	1	37.00	0	0.00	37.00	1	58	1.72%
2023/02/20	4	35.65	4	35.85	36.00	0	77	0.00%
2023/01/12	0	0.00	1	37.00	37.90	-1	108	-0.92%
2023/01/05	1	38.00	1	37.30	38.00	0	106	0.00%
2023/01/04	0	0.00	4	37.80	37.95	-4	106	-3.76%
2023/01/03	0	0.00	5	37.94	38.00	-5	106	-4.71%
2022/12/09	1	33.50	0	0.00	34.00	1	95	1.05%
2022/12/08	3	33.85	0	0.00	34.05	3	94	3.19%
2022/12/07	1	35.35	0	0.00	35.15	1	83	1.20%
2022/11/30	2	36.88	0	0.00	36.85	2	80	2.50%
2022/11/25	3	37.68	0	0.00	38.00	3	75	3.98%
2022/11/15	2	39.40	2	38.15	38.30	0	60	0.00%
2022/05/25	0	0.00	1	34.30	35.30	-1	15	-6.32%
2022/03/03	0	0.00	1	35.45	34.80	-1	97	-1.02%
2021/12/22	5	39.80	5	39.30	37.00	0	99	0.00%
2021/12/21	0	0.00	1	38.20	38.20	-1	75	-1.32%
2021/12/09	0	0.00	1	33.60	33.70	-1	72	-1.37%
2021/10/28	0	0.00	1	33.05	33.00	-1	337	-0.30%
2021/10/20	0	0.00	1	33.40	33.10	-1	329	-0.30%
2021/10/19	0	0.00	1	32.90	33.05	-1	328	-0.30%
2021/10/18	2	33.40	1	33.05	33.05	1	327	0.31%
2021/10/15	1	31.10	1	31.50	31.50	0	319	0.00%
2021/10/14	1	31.30	0	0.00	31.35	1	319	0.31%
2021/09/30	3	30.95	0	0.00	30.90	3	308	0.97%
2021/09/09	1	31.05	0	0.00	30.60	1	293	0.34%
2021/09/02	0	0.00	3	40.05	38.20	-3	261	-1.15%
2021/09/01	5	40.09	5	39.41	39.85	0	252	0.00%
2021/08/31	3	38.45	0	0.00	38.45	3	237	1.26%
2021/08/27	1	38.80	0	0.00	39.15	1	212	0.47%
2021/08/10	0	0.00	1	29.15	29.65	-1	46	-2.16%
2021/08/09	1	32.10	2	30.45	29.50	-1	42	-2.33%
2021/07/19	1	27.85	0	0.00	28.05	1	28	3.46%
2021/06/30	1	28.25	0	0.00	28.25	1	35	2.83%
2020/07/02	0	0.00	1	31.80	31.75	-1	44	-2.27%
2020/03/26	0	0.00	1	23.80	24.20	-1	63	-1.58%
2020/02/24	0	0.00	1.1	28.70	28.70	-1.1	72	-1.53%
2020/02/03	0	0.00	0	30.00	30.35	0	73	-0.01%
2020/01/02	1	33.50	0	0.00	34.05	1	70	1.41%
2019/12/27	0	34.70	0	0.00	34.40	0	61	0.02%
2019/12/19	0	0.00	1	29.95	30.00	-1	35	-2.84%
2019/11/13	0	0.00	1	27.10	27.05	-1	31	-3.18%
2019/07/19	1	33.00	0	0.00	32.95	1	42	2.34%
2019/07/09	0	0.00	2	35.40	35.55	-2	58	-3.42%
2019/02/26	1	37.40	0	0.00	37.30	1	396	0.25%
2019/01/17	1	40.15	0	0.00	39.90	1	357	0.28%
2019/01/16	0	0.00	1	41.50	41.15	-1	354	-0.28%
2019/01/04	1	34.00	0	0.00	34.80	1	291	0.34%
2018/12/27	1	34.00	0	0.00	35.60	1	272	0.37%
2018/12/22	0	0.00	1	40.50	39.90	-1	234	-0.43%
2018/12/18	0	0.00	39	50.58	49.60	-39	162	-24.00%
2018/12/17	39	49.88	5	52.26	57.00	34	121	27.88%