長榮鋼 (2211)-新百王券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
145.0
漲跌
▼2.5
漲幅
-1.69%
成交量
4,222張
產業
上市鋼鐵類股
292人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	146.50	1	147.00	147.00	0	2,108	0.00%
2024/06/07	0	0.00	1	150.50	149.00	-1	2,198	-0.05%
2024/06/06	1	149.00	17	151.38	152.00	-16	2,169	-0.74%
2024/06/05	2	144.00	42	148.31	148.50	-40	2,158	-1.85%
2024/06/04	1	140.50	4	142.88	144.50	-3	2,161	-0.14%
2024/06/03	8	141.69	5	141.80	141.00	3	2,131	0.14%
2024/05/31	1	140.00	3	140.17	142.00	-2	2,131	-0.09%
2024/05/27	0	0.00	1	137.00	137.00	-1	2,233	-0.04%
2024/05/23	3	137.00	0	0.00	136.50	3	2,229	0.13%
2024/05/21	21	135.98	0	0.00	134.00	21	2,227	0.94%
2024/05/20	29	139.76	0	0.00	138.00	29	2,198	1.32%
2024/05/17	1	150.00	1	150.00	148.00	0	2,136	0.00%
2024/05/16	0	0.00	30	150.00	156.00	-30	2,127	-1.41%
2024/05/15	0	0.00	1	147.00	146.50	-1	2,088	-0.05%
2024/05/14	0	0.00	2	143.00	145.50	-2	2,120	-0.09%
2024/05/13	1	134.50	1	136.50	139.50	0	2,092	0.00%
2024/05/10	3	138.50	0.2	141.00	140.50	2.8	2,061	0.14%
2024/05/09	34	142.04	1.3	141.12	141.50	32.7	2,037	1.61%
2024/05/08	2	143.25	1	144.50	145.00	1	2,040	0.05%
2024/05/07	2	150.00	0	0.00	149.00	2	2,046	0.10%
2024/05/06	1	150.00	0	0.00	150.00	1	2,077	0.05%
2024/05/03	0	147.50	0	0.00	147.00	0	2,061	0.00%
2024/05/02	5	148.60	20	152.00	147.50	-15	2,069	-0.72%
2024/04/29	1	147.50	3	146.67	147.50	-2	2,049	-0.10%
2024/04/25	1	147.00	1	148.00	146.00	0	2,017	0.00%
2024/04/24	10	140.00	0	0.00	143.00	10	1,991	0.50%
2024/04/23	10	140.00	0	0.00	140.00	10	2,006	0.50%
2024/04/22	0	0.00	0	144.00	143.00	0	1,999	0.00%
2024/04/19	3	140.33	0	0.00	140.00	3	1,968	0.15%
2024/04/18	2	148.50	2	149.93	144.50	0	1,929	0.00%
2024/04/16	0	0.00	0.2	135.83	137.50	-0.2	1,846	-0.01%
2024/04/15	0	0.00	1	139.00	138.00	-1	1,827	-0.05%
2024/04/12	1	136.50	0	0.00	135.00	1	1,806	0.06%
2024/04/11	0	0.00	0.1	132.85	134.00	-0.1	1,788	0.00%
2024/04/10	0	0.00	0.1	130.90	132.50	-0.1	1,791	0.00%
2024/04/09	1	134.00	4.1	134.37	134.00	-3.1	1,784	-0.17%
2024/04/08	5	127.50	0.1	127.50	128.50	4.9	1,784	0.27%
2024/04/03	1.1	128.57	1.2	129.38	130.00	-0.2	1,810	-0.01%
2024/04/02	0	123.50	0	0.00	125.00	0	1,803	0.00%
2024/03/29	1	125.50	2	125.00	124.50	-1	1,850	-0.05%
2024/03/28	1.1	128.95	0	0.00	128.00	1.1	1,897	0.06%
2024/03/27	0	0.00	0.3	126.67	127.00	-0.3	1,928	-0.02%
2024/03/26	0.3	123.00	0	0.00	121.50	0.3	1,961	0.02%
2024/03/25	0	0.00	2	125.00	124.00	-2	2,012	-0.10%
2024/03/20	2	124.00	2	126.75	126.00	0	2,434	0.00%
2024/03/19	1	124.00	1	126.50	123.00	0	2,444	0.00%
2024/03/18	0	0.00	21	121.52	122.50	-21	2,431	-0.86%
2024/03/15	2	117.25	1	117.50	119.50	1	2,421	0.04%
2024/03/14	8	119.38	6	120.75	119.00	2	2,406	0.08%
2024/03/13	1	128.00	20	132.00	132.00	-19	2,354	-0.81%
2024/03/08	0	0.00	4	123.00	122.50	-4	2,380	-0.17%
2024/03/07	0	0.00	0	119.00	121.00	0	2,361	0.00%
2024/03/06	0	0.00	1	120.00	120.00	-1	2,368	-0.04%
2024/03/05	1	113.00	1	114.50	116.50	0	2,349	0.00%
2024/03/04	0	113.00	6	115.08	115.50	-6	2,303	-0.26%
2024/02/26	0	0.00	1	104.50	103.50	-1	2,257	-0.04%
2024/02/23	1	102.00	0	0.00	103.50	1	2,258	0.04%
2024/02/21	0	0.00	1	104.50	104.50	-1	2,256	-0.04%
2024/02/20	5	104.50	0.1	106.00	104.50	4.9	2,262	0.22%
2024/02/19	7.1	106.18	1	107.00	107.00	6.1	2,255	0.27%
2024/02/16	0	106.00	3	105.00	105.00	-3	2,249	-0.13%
2024/02/15	1	104.00	2	104.50	105.50	-1	2,244	-0.04%
2024/02/05	40	110.25	0	0.00	111.50	40	2,220	1.80%
2024/02/01	1	114.00	3	113.17	113.00	-2	2,212	-0.09%
2024/01/31	4	114.00	0	0.00	113.00	4	2,209	0.18%
2024/01/30	10	118.60	10	117.60	117.50	0	2,192	0.00%
2024/01/29	1	113.50	41	114.49	114.50	-40	2,162	-1.85%
2024/01/25	0	0.00	0	106.00	106.50	0	2,163	0.00%
2024/01/23	0	103.00	0	0.00	104.00	0	2,168	0.00%
2024/01/09	0	102.50	0	0.00	102.50	0	2,097	0.00%
2023/12/29	0	0.00	1	102.00	104.00	-1	2,020	-0.05%
2023/12/28	0	0.00	1	99.30	101.50	-1	1,984	-0.05%
2023/12/27	1	101.00	0	0.00	101.00	1	1,958	0.05%
2023/12/26	40	102.00	5	102.30	103.50	35	1,936	1.81%
2023/12/25	0	0.00	1	101.50	102.50	-1	1,908	-0.05%
2023/12/22	1	103.50	2	104.25	103.50	-1	1,854	-0.05%
2023/12/21	2	103.00	2	102.00	103.00	0	1,798	0.00%
2023/12/20	4	100.75	2	100.25	100.50	2	1,753	0.11%
2023/12/19	31	102.00	32	100.85	101.50	-1	1,696	-0.06%
2023/12/18	7	102.39	7	103.21	99.60	0	1,588	0.00%
2023/12/15	11	100.53	8	101.21	99.00	3	1,495	0.20%
2023/12/13	3	91.63	3	92.03	92.00	0	1,309	0.00%
2023/12/12	2	89.60	5	90.16	90.20	-3	1,400	-0.21%
2023/12/11	3	88.37	2	88.40	88.40	1	1,384	0.07%
2023/12/08	3	89.23	4	89.25	89.10	-1	1,392	-0.07%
2023/12/07	3	91.37	3	91.43	90.90	0	1,349	0.00%
2023/12/06	0	0.00	4	90.05	90.50	-4	1,321	-0.30%
2023/12/05	2	87.90	1	88.50	87.80	1	1,274	0.08%
2023/12/04	0	0.00	1	86.70	86.90	-1	1,244	-0.08%
2023/12/01	3	83.80	0	0.00	83.40	3	1,219	0.25%
2023/11/30	1	81.00	1	81.00	81.20	0	1,202	0.00%
2023/11/28	2	80.40	2	80.70	80.90	0	1,176	0.00%
2023/11/20	1	75.30	0	0.00	75.40	1	1,136	0.09%
2023/11/17	1	73.90	0	0.00	74.30	1	1,134	0.09%
2023/11/14	0	0.00	1	73.00	72.20	-1	1,287	-0.08%
2023/11/13	0	0.00	3	72.90	72.60	-3	1,289	-0.23%
2023/11/10	0	0.00	1	72.80	72.80	-1	1,298	-0.08%
2023/11/09	0	0.00	5	73.20	73.10	-5	1,309	-0.38%
2023/11/08	3	73.10	3	72.77	72.20	0	1,331	0.00%
2023/11/07	1	73.40	1	73.80	73.60	0	1,340	0.00%
2023/11/06	2	74.00	2	74.40	74.30	0	1,375	0.00%
2023/11/03	3	74.70	3	74.80	74.00	0	1,401	0.00%
2023/11/02	16	73.58	11	72.85	74.50	5	1,480	0.34%
2023/11/01	16	71.60	13	71.67	72.30	3	1,478	0.20%
2023/10/31	8	71.00	8	70.85	70.50	0	1,509	0.00%
2023/10/30	0	0.00	10	70.90	70.90	-10	1,612	-0.62%
2023/10/27	12	70.80	1	70.70	70.80	11	1,619	0.68%
2023/10/12	0	0.00	0.5	70.00	70.00	-0.5	2,084	-0.02%
2023/10/11	0	0.00	1	69.30	69.70	-1	2,131	-0.05%
2023/10/04	0	0.00	1	69.90	70.10	-1	2,209	-0.05%
2023/10/03	0	0.00	2	70.60	70.70	-2	2,220	-0.09%
2023/10/02	1	71.00	1	70.80	71.20	0	2,233	0.00%
2023/09/27	0	0.00	0.3	71.20	71.20	-0.3	2,304	-0.01%
2023/09/25	1	71.90	0	0.00	72.30	1	2,352	0.04%
2023/09/21	2	72.55	4	71.35	71.60	-2	2,398	-0.08%
2023/09/20	6	72.32	11	70.95	72.10	-5	2,375	-0.21%
2023/09/13	3	68.00	2.2	68.06	68.00	0.9	2,387	0.04%
2023/09/12	0	0.00	5	69.94	69.70	-5	2,426	-0.21%
2023/09/11	16	70.21	15	70.07	69.90	1	2,462	0.04%
2023/09/08	5	69.80	0	0.00	69.80	5	2,474	0.20%
2023/09/05	0	0.00	10	70.10	69.80	-10	2,503	-0.40%
2023/09/04	10	69.56	1	69.30	69.80	9	2,539	0.35%
2023/08/28	1	67.70	0	0.00	68.00	1	2,662	0.04%
2023/08/25	1	68.40	0	0.00	67.70	1	2,667	0.04%
2023/08/23	0	0.00	0.5	67.80	68.40	-0.5	2,652	-0.02%
2023/08/22	1	68.40	2	68.95	68.20	-1	2,640	-0.04%
2023/08/21	1	70.50	0	0.00	70.50	1	2,587	0.04%
2023/08/18	0	0.00	2	66.80	66.80	-2	2,478	-0.08%
2023/08/14	0	0.00	23	64.48	64.30	-23	2,421	-0.95%
2023/08/10	0	0.00	3	65.73	65.30	-3	2,388	-0.13%
2023/08/08	3	68.13	21	68.39	68.50	-18	2,329	-0.77%
2023/08/07	0	0.00	41	65.99	65.90	-41	2,246	-1.83%
2023/08/04	1	65.00	40	65.00	65.40	-39	2,213	-1.76%
2023/08/02	0	0.00	11.1	64.06	64.10	-11.1	2,164	-0.51%
2023/08/01	0	0.00	1	60.90	61.30	-1	2,076	-0.05%
2023/07/21	0	0.00	1	56.40	56.60	-1	1,910	-0.05%
2023/07/20	3	57.23	0	0.00	56.90	3	1,888	0.16%
2023/07/19	0.1	57.21	5.9	57.43	56.90	-5.8	1,872	-0.31%
2023/07/18	0.1	58.00	2.1	58.05	57.50	-2	1,856	-0.11%
2023/07/17	3	63.10	10	64.21	64.00	-7	1,752	-0.40%
2023/07/14	6	63.30	2	63.50	63.00	4	1,682	0.24%
2023/07/13	4	63.96	0	0.00	63.00	4	1,642	0.25%
2023/07/12	0	0.00	27	65.35	65.00	-27	1,603	-1.68%
2023/07/11	2.2	65.05	0	0.00	65.20	2.2	1,636	0.13%
2023/07/10	0.1	65.40	0	0.00	65.00	0.1	1,663	0.01%
2023/07/06	1	65.00	0	0.00	65.30	1	1,647	0.06%
2023/07/05	2	65.75	0	0.00	65.30	2	1,612	0.12%
2023/07/04	1	66.20	0	0.00	65.90	1	1,582	0.06%
2023/07/03	30	67.31	0	0.00	66.40	30	1,560	1.92%
2023/06/29	6	66.00	0	0.00	65.60	6	1,516	0.40%
2023/06/28	5	66.44	13	66.68	66.00	-8	1,469	-0.54%
2023/06/27	13	66.24	2	66.20	66.20	11	1,465	0.75%
2023/06/26	15.1	66.30	7	67.50	66.00	8.1	1,457	0.55%
2023/06/21	23.1	66.61	22	66.40	66.50	1.1	1,422	0.07%
2023/06/20	0.1	68.00	10	68.05	67.70	-9.9	1,375	-0.72%
2023/06/19	8	67.60	25	66.94	67.80	-17	1,322	-1.29%
2023/06/16	4.1	67.66	0	0.00	66.60	4.1	1,270	0.32%
2023/06/15	2	66.90	1	67.40	68.30	1	1,209	0.08%
2023/06/14	1	64.90	1	65.00	66.30	0	1,189	0.00%
2023/06/13	0	63.80	0	0.00	64.30	0	1,180	0.00%
2023/06/12	1	63.51	3	64.03	64.10	-2	1,213	-0.16%
2023/06/09	0.1	64.30	0	0.00	64.20	0.1	1,277	0.00%
2023/06/08	2.2	65.07	5	65.30	64.60	-2.8	1,316	-0.21%
2023/06/07	0.1	64.30	1	64.00	64.30	-0.9	1,269	-0.07%
2023/06/05	0.1	62.50	0	0.00	62.50	0.1	1,222	0.00%
2023/06/02	6	62.15	0	0.00	62.10	6	1,202	0.50%
2023/06/01	3	63.27	0	0.00	63.40	3	1,150	0.26%
2023/05/30	2	61.00	0	0.00	61.10	2	1,112	0.18%
2023/05/26	4	60.65	0	0.00	60.70	4	1,116	0.36%
2023/05/25	6	61.07	2	60.90	61.10	4	1,121	0.36%
2023/05/22	2	61.30	0	0.00	61.50	2	1,117	0.18%
2023/05/19	1	60.70	0	0.00	60.60	1	1,103	0.09%
2023/05/17	0	0.00	1	61.00	61.00	-1	1,086	-0.09%
2023/05/15	5	60.90	0	0.00	60.80	5	1,064	0.47%
2023/05/12	5	60.30	0	0.00	60.70	5	1,054	0.47%
2023/05/11	5	60.30	0	0.00	60.30	5	1,047	0.48%
2023/05/04	2	60.85	0	0.00	61.20	2	983	0.20%
2023/04/27	0	0.00	0	58.70	58.50	0	916	0.00%
2023/04/25	1	59.40	0.1	58.50	58.20	0.9	904	0.10%
2023/04/24	0.1	59.40	0	0.00	59.50	0.1	892	0.01%
2023/04/17	1	60.20	0	0.00	59.70	1	836	0.12%
2023/04/14	1	59.50	0	0.00	60.20	1	812	0.12%
2023/04/13	10	59.00	0	0.00	58.70	10	758	1.32%
2023/04/12	1	57.40	0	0.00	57.40	1	707	0.14%
2023/04/11	0	0.00	10	56.50	56.70	-10	691	-1.45%
2023/04/06	0	56.20	0	0.00	55.90	0	665	0.00%
2023/03/31	0	0.00	5	55.80	55.80	-5	657	-0.76%
2023/03/30	0	0.00	11	55.75	55.70	-11	654	-1.68%
2023/03/24	0	0.00	2	55.80	55.70	-2	613	-0.33%
2023/03/21	1	56.20	0	0.00	55.90	1	579	0.17%
2023/03/20	1	55.90	0	0.00	56.20	1	563	0.18%
2023/03/14	2	57.45	2	57.25	56.90	0	447	0.00%
2023/03/10	0	0.00	31	52.20	52.20	-31	296	-10.47%
2023/03/08	1	52.60	0	0.00	53.00	1	280	0.36%
2023/03/07	1	52.20	0	0.00	52.70	1	275	0.36%
2023/03/06	22	52.49	0	0.00	52.30	22	267	8.22%
2023/03/02	9	52.34	0	0.00	52.10	9	253	3.55%
2023/03/01	0	52.80	0	0.00	52.10	0	246	0.00%
2023/02/23	3	52.30	0	0.00	52.20	3	220	1.36%
2023/02/21	0	53.70	0	0.00	52.80	0	201	0.00%
2023/02/14	1	53.00	0	0.00	53.10	1	206	0.48%
2023/02/09	2	53.60	0	0.00	53.60	2	214	0.93%
2023/01/31	0	0.00	1	53.20	53.20	-1	196	-0.51%
2023/01/30	0	0.00	1	52.40	52.40	-1	192	-0.52%
2023/01/16	3	51.90	0	0.00	51.80	3	191	1.56%
2023/01/09	1	52.50	0	0.00	52.70	1	190	0.52%
2022/12/30	6	51.77	0	0.00	51.60	6	194	3.08%
2022/12/29	3	51.53	0	0.00	51.70	3	193	1.55%
2022/12/28	50	52.08	0	0.00	51.60	50	189	26.35%
2022/12/27	15	52.40	0	0.00	52.50	15	186	8.04%
2022/12/23	32	52.37	0	0.00	52.40	32	184	17.35%
2022/12/21	11	52.15	0	0.00	52.40	11	181	6.07%
2022/12/13	0	0.00	2	51.75	51.70	-2	174	-1.14%
2022/12/05	0	0.00	1	52.70	52.80	-1	180	-0.55%
2022/12/02	2	52.90	0	0.00	52.90	2	180	1.11%
2022/11/02	0	0.00	1	48.80	48.70	-1	247	-0.40%
2022/10/17	2	47.63	0	0.00	48.30	2	281	0.71%
2022/10/12	0	0.00	2	49.30	49.40	-2	307	-0.65%
2022/10/11	0	0.00	5	50.00	49.05	-5	311	-1.61%
2022/10/07	0	0.00	1	52.70	51.60	-1	317	-0.32%
2022/10/06	1	52.10	0	0.00	52.40	1	320	0.31%
2022/10/05	2	53.20	0	0.00	53.40	2	323	0.62%
2022/09/26	0	0.00	2	57.30	57.30	-2	336	-0.60%
2022/09/23	0	0.00	2	58.50	58.40	-2	337	-0.59%
2022/09/22	0	0.00	2	58.10	58.50	-2	343	-0.58%
2022/09/19	0	0.00	2	59.90	59.40	-2	348	-0.57%
2022/09/01	2	61.30	0	0.00	61.40	2	414	0.48%
2022/08/26	0	0.00	1	63.60	64.20	-1	410	-0.24%
2022/08/25	0	0.00	1	63.50	63.50	-1	404	-0.25%
2022/08/10	2	63.50	0	0.00	63.50	2	498	0.40%
2022/08/01	1	63.10	0	0.00	63.20	1	620	0.16%
2022/07/28	1	62.80	0	0.00	62.50	1	620	0.16%
2022/07/20	1	63.40	0	0.00	61.90	1	640	0.16%
2022/07/15	1	60.80	0	0.00	61.50	1	631	0.16%
2022/07/13	0	0.00	1.1	60.47	60.10	-1.1	636	-0.17%
2022/07/08	1	60.40	0	0.00	59.80	1	665	0.15%
2022/07/06	0	0.00	0.1	60.40	59.80	-0.1	689	-0.01%
2022/07/01	1	59.50	1	59.90	58.90	0	768	0.00%
2022/06/27	0	0.00	1	61.00	61.00	-1	941	-0.11%
2022/06/21	0	0.00	2	59.10	60.10	-2	995	-0.20%
2022/06/20	0	0.00	1	59.00	58.70	-1	996	-0.10%
2022/06/01	1	60.40	1	61.10	60.10	0	1,338	0.00%
2022/05/31	1	62.30	0	0.00	60.80	1	1,379	0.07%
2022/05/27	2	62.35	0	0.00	62.20	2	1,765	0.11%
2022/05/13	0	0.00	21	59.68	61.00	-21	2,128	-0.99%
2022/05/12	20	58.30	0	0.00	58.10	20	2,093	0.96%
2022/05/11	17	58.20	17	59.40	59.40	0	2,077	0.00%
2022/05/10	0	0.00	15	59.50	59.10	-15	2,069	-0.72%
2022/05/09	0	0.00	1	59.00	58.90	-1	2,058	-0.05%
2022/05/03	10	58.30	0	0.00	58.50	10	2,084	0.48%
2022/04/29	5	58.90	1	59.00	58.90	4	2,080	0.19%
2022/04/27	0	0.00	8	59.00	58.40	-8	2,087	-0.38%
2022/04/25	5	58.20	0	0.00	58.30	5	2,079	0.24%
2022/04/22	1	59.00	7	59.60	59.50	-6	2,074	-0.29%
2022/04/20	6	58.40	0	0.00	58.70	6	2,083	0.29%
2022/04/18	4	58.40	0	0.00	58.50	4	2,084	0.19%
2022/04/13	3	60.37	1	60.90	61.00	2	2,110	0.09%
2022/04/12	0	0.00	1	59.20	59.60	-1	2,102	-0.05%
2022/04/07	0	0.00	8	63.65	61.60	-8	2,071	-0.39%
2022/04/06	0	0.00	22	63.08	63.80	-22	2,018	-1.09%
2022/03/31	0	0.00	10	61.30	61.70	-10	1,901	-0.53%
2022/03/24	1	61.00	5	61.20	60.70	-4	1,852	-0.22%
2022/03/23	2	59.80	0	0.00	59.90	2	1,828	0.11%
2022/03/21	0	0.00	24	59.75	60.40	-24	1,810	-1.33%
2022/03/18	4	59.15	0	0.00	58.50	4	1,798	0.22%
2022/03/17	0	0.00	10	59.50	59.50	-10	1,805	-0.55%
2022/03/16	7	59.34	7	58.74	58.70	0	1,812	0.00%
2022/03/15	0	0.00	50	57.00	57.00	-50	1,769	-2.83%
2022/03/14	1	57.50	0	0.00	57.50	1	1,773	0.06%
2022/03/10	2	58.00	0	0.00	57.50	2	1,759	0.11%
2022/03/08	20	59.25	1	56.80	56.00	19	1,738	1.09%
2022/03/04	0	0.00	3	61.00	61.00	-3	1,608	-0.19%
2022/03/03	9	63.37	9	62.90	62.70	0	1,558	0.00%
2022/03/02	5	63.96	36	61.53	62.60	-31	1,424	-2.18%
2022/03/01	2	59.10	5	59.72	59.10	-3	1,156	-0.26%
2022/02/24	2	58.70	2	59.80	57.20	0	1,163	0.00%
2022/02/23	7	58.84	4	59.40	59.30	3	1,089	0.28%
2022/02/22	6	59.15	6	57.30	57.10	0	1,029	0.00%
2022/02/21	1	61.20	6	60.53	60.20	-5	966	-0.52%
2022/02/18	0	0.00	1	55.50	56.60	-1	835	-0.12%
2022/02/17	1	55.30	0	0.00	55.50	1	821	0.12%
2022/02/07	0	0.00	2	53.55	54.10	-2	816	-0.24%
2022/01/21	4.1	53.44	0	0.00	52.90	4.1	790	0.52%
2022/01/20	0	0.00	4	54.33	54.50	-4	785	-0.51%
2022/01/19	2	53.10	0	0.00	53.40	2	783	0.26%
2022/01/10	13	55.16	0	0.00	55.10	13	753	1.73%
2022/01/07	3	55.73	0	0.00	55.70	3	746	0.40%
2022/01/06	0	0.00	10	56.14	56.30	-10	731	-1.37%
2022/01/05	0.1	55.20	0	0.00	55.30	0.1	695	0.01%
2021/12/28	1	54.40	0	0.00	54.50	1	680	0.15%
2021/12/27	6	54.80	0	0.00	54.30	6	689	0.87%
2021/12/23	0	0.00	1	54.10	54.10	-1	688	-0.15%
2021/12/21	5	55.14	2	55.80	55.40	3	678	0.44%
2021/12/20	0	0.00	5	56.14	55.80	-5	675	-0.74%
2021/12/17	5	55.24	5	55.86	55.10	0	669	0.00%
2021/12/14	5	55.22	0	0.00	55.00	5	650	0.77%
2021/12/13	1	55.70	0	0.00	55.20	1	635	0.16%
2021/12/10	0	0.00	6	55.90	55.90	-6	613	-0.98%
2021/12/09	0	0.00	5	54.72	54.70	-5	583	-0.86%
2021/12/08	6	54.45	1	54.00	53.70	5	561	0.89%
2021/12/07	0	0.00	1	53.20	53.40	-1	546	-0.18%
2021/12/03	2	53.30	0	0.00	52.70	2	542	0.37%
2021/11/24	10	53.90	10	53.20	53.20	0	540	0.00%
2021/11/23	2	52.20	1	52.50	52.20	1	511	0.20%
2021/11/17	1	50.50	1	50.80	50.60	0	499	0.00%
2021/11/16	2	51.05	1	51.20	51.10	1	494	0.20%
2021/11/08	1	51.00	0	0.00	51.10	1	494	0.20%
2021/10/21	0	0.00	2	48.90	49.20	-2	599	-0.33%
2021/10/06	1	48.45	0	0.00	48.05	1	835	0.12%
2021/10/04	6	48.25	5	48.15	48.00	1	930	0.11%
2021/10/01	2	49.80	2	49.65	49.15	0	951	0.00%
2021/09/30	0	0.00	2	50.10	50.20	-2	983	-0.20%
2021/09/27	3	50.20	0	0.00	50.20	3	1,116	0.27%
2021/09/24	5	50.30	0	0.00	50.30	5	1,198	0.42%
2021/09/22	6	50.30	1	50.30	50.30	5	1,452	0.34%
2021/09/17	47	50.78	0	0.00	51.10	47	1,654	2.84%
2021/09/16	38	51.16	0	0.00	50.80	38	1,749	2.17%
2021/09/14	0	0.00	3	51.90	51.20	-3	2,164	-0.14%
2021/08/27	1	53.20	0	0.00	53.50	1	2,435	0.04%
2021/08/26	1	53.10	0	0.00	53.50	1	2,440	0.04%
2021/08/23	1	52.00	0	0.00	52.20	1	2,485	0.04%
2021/08/16	5	52.50	0	0.00	52.20	5	2,519	0.20%
2021/08/09	3	55.33	0	0.00	55.20	3	2,601	0.12%
2021/08/02	1	56.00	1	56.20	56.00	0	2,951	0.00%
2021/07/30	1	55.90	0	0.00	55.30	1	2,960	0.03%
2021/07/29	0	0.00	11	54.98	56.90	-11	2,966	-0.37%
2021/07/26	1	56.00	0	0.00	56.00	1	3,053	0.03%
2021/07/23	10	56.35	9	56.56	57.20	1	3,066	0.03%
2021/07/22	2	56.00	0	0.00	56.10	2	3,073	0.07%
2021/07/21	5	57.60	1	58.50	57.20	4	3,084	0.13%
2021/07/20	0	0.00	1	58.50	58.60	-1	3,086	-0.03%
2021/07/15	0	0.00	6	60.38	61.50	-6	3,231	-0.19%
2021/07/14	0	0.00	1	58.90	58.10	-1	3,297	-0.03%
2021/07/13	4	61.15	2	61.15	60.20	2	3,430	0.06%
2021/07/12	2	63.50	0	0.00	64.10	2	3,514	0.06%
2021/07/08	1	63.20	1	62.50	63.00	0	3,548	0.00%
2021/07/06	16	64.60	0	0.00	64.00	16	3,614	0.44%
2021/07/02	0	0.00	5	65.80	64.80	-5	3,671	-0.14%
2021/07/01	2	68.40	17	66.87	66.70	-15	3,681	-0.41%
2021/06/30	1	70.80	0	0.00	69.70	1	3,622	0.03%
2021/06/29	5	71.30	0	0.00	69.60	5	3,542	0.14%
2021/06/28	10	69.55	4	70.00	73.50	6	3,393	0.18%
2021/06/25	2	67.70	1	67.40	67.10	1	3,222	0.03%
2021/06/24	1	69.50	0	0.00	69.40	1	3,133	0.03%
2021/06/23	1	72.10	2	69.40	69.80	-1	3,008	-0.03%
2021/06/22	0	0.00	4	66.80	66.90	-4	2,726	-0.15%
2021/06/21	5	59.10	11	60.81	60.90	-6	2,586	-0.23%
2021/06/17	1	56.00	2	56.25	56.40	-1	2,476	-0.04%
2021/06/07	0	0.00	1	52.50	53.00	-1	2,429	-0.04%
2021/06/03	0	0.00	2	55.10	55.00	-2	2,421	-0.08%
2021/06/02	2	54.30	8	55.00	54.50	-6	2,430	-0.25%
2021/05/31	2	55.10	1	54.70	54.80	1	2,455	0.04%
2021/05/28	2	52.95	10	53.70	53.70	-8	2,435	-0.33%
2021/05/27	1	50.50	0	0.00	50.80	1	2,423	0.04%
2021/05/20	0	0.00	2	50.80	49.15	-2	2,390	-0.08%
2021/05/19	2.2	52.60	2	51.70	52.20	0.2	2,365	0.01%
2021/05/18	2	50.40	3	49.80	50.40	-1	2,335	-0.04%
2021/05/17	1	46.45	0	0.00	45.90	1	2,307	0.04%
2021/05/14	10	51.80	10	50.70	50.80	0	2,277	0.00%
2021/05/13	12	50.23	10	51.00	50.70	2	2,249	0.09%
2021/05/12	31	58.56	0.1	55.30	55.30	30.9	2,199	1.41%
2021/05/11	10	57.70	1	64.20	61.40	9	2,139	0.42%
2021/05/10	1	59.50	0	0.00	59.50	1	1,975	0.05%
2021/05/07	6	55.03	1	54.20	54.10	5	1,879	0.27%
2021/05/05	1	53.10	0	0.00	56.40	1	1,834	0.05%
2021/05/04	0.1	55.80	13	56.29	54.00	-12.9	1,803	-0.72%
2021/05/03	0	0.00	12	58.93	58.10	-12	1,752	-0.68%
2021/04/28	1	62.00	0	0.00	62.00	1	1,660	0.06%
2021/04/27	0	0.00	5	63.02	63.30	-5	1,629	-0.31%
2021/04/26	7	63.61	3	63.50	64.10	4	1,599	0.25%
2021/04/23	3	64.33	8	63.89	63.10	-5	1,573	-0.32%
2021/04/22	12	67.33	11	69.05	66.00	1	1,518	0.07%
2021/04/21	12.1	66.02	0	0.00	66.30	12.1	1,422	0.85%
2021/04/20	2.1	68.90	1.5	68.10	67.90	0.6	1,359	0.04%
2021/04/19	2.5	70.78	16	70.91	71.50	-13.5	1,270	-1.06%
2021/04/16	2	69.20	12	65.63	69.30	-10	1,102	-0.91%
2021/04/15	2	64.00	5	64.00	62.90	-3	972	-0.31%
2021/04/14	7	66.26	0	0.00	66.20	7	912	0.77%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－2024/05/15

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

新百王 券商分點個股進出 新百王 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析