• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.30
  • 漲幅
    +1.59%
  • 成交量
    523張
  • 產業
    上市 汽車類股

  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏旭-KY (2243)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221019.001019.1319.2002,7790.00%
2024/11/14119.6500.0019.4513,3120.03%
2024/11/1200.00120.1520.25-13,527-0.03%
2024/11/111020.3500.0020.50103,6480.27%
2024/11/0600.001022.5021.60-104,039-0.25%
2024/11/04121.10520.3020.50-44,040-0.10%
2024/10/301019.9020319.9320.15-1934,048-4.77% 大賣/鉅額交易
2024/10/291020.781020.7520.7004,0310.00%
2024/10/2800.00121.7021.65-14,019-0.02%
2024/10/24122.3500.0022.5014,0300.02%
2024/10/23322.9000.0022.9534,0310.07%
2024/10/22823.0000.0023.0084,0590.20%
2024/10/21123.50123.3523.3504,0610.00%
2024/10/16122.90123.0523.0004,1990.00%
2024/10/15423.19123.3022.8034,5230.07%
2024/10/14223.28423.3423.30-24,839-0.04%
2024/10/11125.20525.2025.20-45,009-0.08%
2024/10/099028.705.328.3527.9584.75,3391.59%
2024/10/0852.129.387.630.1729.7044.65,4680.81%
2024/10/07128.75228.2028.85-15,294-0.02%
2024/10/04127.8000.0027.7515,2030.02%
2024/10/011728.691128.9528.4565,1570.12%
2024/09/306028.252128.1328.45395,0010.78%
2024/09/271125.51626.1526.2554,8530.10%
2024/09/261525.941.325.9225.6513.84,8280.28%
2024/09/251127.0100.0027.40114,7640.23%
2024/09/24127.2000.0027.4014,7050.02%
2024/09/232427.06226.9526.80224,6170.48%
2024/09/201027.38327.2826.4074,5540.15%
2024/09/191827.84828.0727.90104,4440.23%
2024/09/18226.13426.2126.20-24,200-0.05%
2024/09/1600.000.224.0524.00-0.24,0090.00%
2024/09/13323.553.223.3023.25-0.23,967-0.01%
2024/09/12122.400.822.8922.800.23,9520.01%
2024/09/11323.07223.0022.8013,9340.03%
2024/09/10223.4000.0023.5023,8710.05%
2024/09/09121.40121.3521.4003,8580.00%
2024/09/06323.55622.8322.40-33,841-0.08%
2024/09/0300.00324.6824.00-33,802-0.08%
2024/09/02823.765.223.9524.102.83,7610.07%
2024/08/30823.658.123.5023.50-0.13,7470.00%
2024/08/29723.79723.9323.9003,7400.00%
2024/08/282224.791724.7824.3053,7700.13%
2024/08/27226.4314.126.2525.80-12.13,722-0.33%
2024/08/26925.641.424.9124.707.63,6740.21%
2024/08/2300.0011.225.9025.80-11.23,686-0.30%
2024/08/222525.621025.5525.40153,6540.41%
2024/08/21425.93425.7325.7003,6210.00%
2024/08/201026.5511.926.6326.20-1.93,567-0.05%
2024/08/193428.5543.728.5928.60-9.73,462-0.28%
2024/08/16827.16927.6728.25-13,270-0.03%
2024/08/151024.481025.1425.7003,1920.00%
2024/08/14523.38224.2323.4033,1250.10%
2024/08/131223.471723.7323.70-53,029-0.17%
2024/08/12424.703.224.7024.700.82,9120.03%
2024/08/09927.6813.329.6227.40-4.32,892-0.15%
2024/08/08228.30328.6728.85-12,604-0.04%
2024/07/2300.00326.9727.50-32,338-0.13%
2024/07/191131.3700.0031.35112,2840.48%
2024/07/180.128.00328.3329.10-2.92,199-0.13%
2024/07/17228.4027.727.9027.85-25.72,153-1.19%
2024/07/1675.727.936928.1228.506.72,1000.32%
2024/07/155926.847926.5426.85-201,762-1.13%
2024/07/122424.82525.3025.30191,4081.35%
2024/07/114521.03722.4423.00381,1773.23%
2024/07/101220.9500.0020.95128121.48%
2024/07/09318.40218.5019.0515950.17%
2024/07/0200.000.217.9317.75-0.2573-0.03%
2024/07/0100.00118.4018.40-1569-0.18%
2024/06/2800.00118.5018.35-1576-0.17%
2024/06/27218.85218.3018.3005750.00%
2024/06/2600.000.218.5518.20-0.2569-0.04%
2024/06/25018.101.118.3218.30-1.1566-0.20%
2024/06/2400.00118.0018.00-1560-0.18%
2024/06/18119.651.119.8919.50-0.1565-0.02%
2024/06/1700.001.619.1319.45-1.6571-0.28%
2024/06/1400.000.819.2119.05-0.8570-0.14%
2024/06/1300.00219.4519.15-2573-0.35%
2024/06/1200.00419.2319.45-4581-0.69%
2024/06/11119.601219.2819.35-11578-1.90%
2024/06/05120.35120.2020.2005660.00%
2024/06/04719.861720.0019.85-10551-1.81%
2024/06/03319.681120.2219.30-8525-1.52%
2024/05/31419.409.418.9918.75-5.4459-1.17%
2024/05/30118.751118.9818.25-10445-2.25%
2024/05/291219.151518.3919.20-3428-0.70%
2024/05/28117.95218.1018.00-1381-0.26%
2024/05/27417.6000.0017.2543681.09%
2024/05/2400.006.217.0717.15-6.2365-1.70%
2024/05/231018.1010.118.2917.10-0.1363-0.02%
2024/05/2200.000.217.9217.60-0.2352-0.06%
2024/05/21517.992.317.9617.952.73420.77%
2024/05/201717.931.718.2718.9515.33244.70%
2024/05/17318.3500.0018.3532761.09%
2024/05/16216.7000.0016.7022570.78%
2024/05/15615.1700.0015.2062652.26%
2024/05/10114.8000.0014.5012730.37%
2024/05/0200.00513.9014.00-5302-1.65%
2024/04/2400.00314.0013.95-3400-0.75%
2024/03/2700.00315.1515.20-3524-0.57%
2024/03/19215.40215.2015.1005330.00%
2024/03/1500.003515.6415.25-35591-5.92%
2024/03/1100.00516.5016.50-5577-0.87%
2024/03/070.216.2500.0016.400.25580.04%
2024/03/0400.002016.6216.70-20579-3.45%
2024/02/2600.001816.5716.75-18583-3.09%
2024/02/2000.00616.8517.05-6592-1.01%
2024/02/1900.001017.0016.80-10595-1.68%
2024/02/16516.55517.1016.8506060.00%
2024/01/3000.00519.3019.35-5612-0.82%
2024/01/29519.55619.6719.55-1606-0.16%
2024/01/26519.5000.0019.5056030.83%
2024/01/224020.5000.0019.35405736.98%
2024/01/17218.9500.0018.7524940.40%
2024/01/16419.2500.0019.4044960.81%
2024/01/157818.9800.0019.507849815.64%
2024/01/11221.08220.5319.4504660.00%
2024/01/101119.0500.0019.55113952.78%
2024/01/0400.00518.4018.40-5411-1.21%
2023/12/1900.001818.7718.80-18393-4.57%
2023/12/18518.55518.5018.1503820.00%
2023/12/14219.1000.0019.0523690.54%
2023/12/13620.15620.1019.7503620.00%
2023/12/12320.4000.0020.8033380.89%
2023/12/041818.42118.6018.50173305.15%
2023/11/29118.7500.0018.5013260.31%
2023/11/2000.00318.7318.80-3309-0.97%
2023/11/17319.0500.0019.0533070.98%
2023/11/1500.00218.8818.40-2303-0.66%
2023/11/14218.3800.0018.3522860.70%
2023/10/23117.30117.2516.6502660.00%
2023/10/16116.60116.2516.2502580.00%
2023/10/12316.77416.9016.70-1263-0.38%
2023/10/11116.5500.0016.5512490.40%
2023/07/17317.53317.6817.0002260.00%
2023/06/1600.00419.1819.15-4554-0.72%
2023/06/12420.1500.0019.8048880.45%
2023/04/2700.00220.9020.90-21,750-0.11%
2023/04/26220.8500.0020.8521,7500.11%
2023/04/18123.05122.1022.1001,7210.00%
2023/04/1400.00522.2521.95-51,711-0.29%
2023/04/12722.31822.4822.50-11,764-0.06%
2023/04/1100.001322.2922.05-131,822-0.71%
2023/04/101522.04122.6522.65141,8300.76%
2023/04/07721.51321.0221.0541,8070.22%
2023/04/0600.006820.9321.15-681,801-3.77%
2023/03/3000.007021.7621.30-701,761-3.97%
2023/03/29922.20722.5022.2021,7410.11%
2023/03/2813522.6100.0022.251351,7317.79% 大買/鉅額交易
2023/03/23124.5000.0023.4011,6630.06%
2023/03/22123.75123.9523.9501,6280.00%
2023/03/201024.651024.7523.8001,5650.00%
2023/03/17324.431523.9024.50-121,490-0.81%
2023/03/161323.39323.6023.10101,3820.72%
2023/03/15223.752023.9823.75-181,313-1.37%
2023/03/14722.11121.9521.9561,2270.49%
2023/03/13120.35121.6521.6501,2030.00%
2023/03/094322.785123.1022.50-81,116-0.72%
2023/03/082220.9100.0022.90229572.30%
2023/03/07420.761421.0420.85-10875-1.14%
2023/03/061019.2500.0020.75108331.20%
2023/03/03119.0500.0018.9017820.13%
2023/02/2400.00719.3319.70-7719-0.97%
2023/02/231018.77319.2818.8076551.07%
2023/02/1700.00117.4517.20-1546-0.18%
2023/02/1600.00117.6017.60-1513-0.19%
2023/02/15118.5000.0018.1015040.20%
2023/02/13118.6000.0017.8514810.21%
2023/02/09118.25118.0518.0504090.00%
2023/02/0800.00117.7017.65-1397-0.25%
2023/02/07418.88318.7318.0513860.26%
2023/01/17115.60115.4015.4002980.00%
2023/01/04216.53216.3016.3002770.00%
2023/01/03116.55216.3816.70-1266-0.37%
2022/12/301115.871015.9716.3512510.40%
2022/12/29815.071015.3916.00-2194-1.03%
2022/12/28214.30813.5514.55-6131-4.57%
2022/12/26113.25113.2513.2501100.00%
2022/12/22813.1000.0013.1081107.22%
2022/09/1200.001215.0415.00-12413-2.90%
2022/08/2400.001215.9315.70-12479-2.50%
2022/08/15116.70116.2016.2006940.00%
2022/07/292415.5800.0015.70245214.60%
2022/06/2300.00216.0016.00-21,084-0.18%
2022/06/1700.00516.2416.85-51,155-0.43%
2022/05/27119.45118.9018.9001,0780.00%
2022/05/25118.60118.1518.1501,0450.00%
2022/05/23619.93120.1019.5559910.50%
2022/04/2500.00416.5016.05-4809-0.49%
2022/04/21218.1000.0018.1527950.25%
2022/04/20218.4000.0018.9027850.25%
2022/03/3000.001219.0018.00-12411-2.91%
2022/03/291018.2000.0018.70103532.83%
2022/03/28216.7300.0017.0023330.60%
2022/03/241016.151016.3016.3002440.00%
2022/03/18115.30115.8516.0502080.00%
2021/12/1600.00119.2019.20-1984-0.10%
2021/12/13120.4000.0020.1011,2830.08%
2021/12/08419.36519.2919.20-11,383-0.07%
2021/12/01919.71919.5319.4001,5580.00%
2021/11/2500.000.119.8019.40-0.11,534-0.01%
2021/11/1600.00218.3018.10-21,525-0.13%
2021/11/152.119.70119.2518.601.11,5430.07%
2021/11/10120.8500.0020.7511,6170.06%
2021/11/04118.7500.0018.4011,5580.06%
2021/11/01020.10219.0520.00-21,506-0.13%
2021/10/2700.00220.3020.30-21,472-0.14%
2021/10/26220.1500.0020.1521,4670.14%
2021/10/2500.00419.8019.85-41,459-0.27%
2021/10/19124.95121.3521.6001,3900.00%
2021/10/181322.501023.0423.3531,3490.22%
2021/10/15620.74720.7321.25-11,296-0.08%
2021/10/14219.1000.0019.3521,1990.17%
2021/10/13416.75217.6017.6021,1540.17%
2021/10/12215.53315.8216.00-11,083-0.09%
2021/10/07114.0000.0014.3011,0160.10%
2021/10/05713.60713.5513.5501,0090.00%
2021/10/0100.00615.6014.75-6998-0.60%
2021/09/30615.4000.0015.4069850.61%
2021/09/28115.4000.0015.1519720.10%
2021/09/2700.00315.3015.05-3962-0.31%
2021/09/23316.2500.0016.1039460.32%
2021/09/2200.00215.9015.90-2935-0.21%
2021/09/1700.00215.8016.05-2918-0.22%
2021/09/16316.67116.3516.2528870.23%
2021/09/1500.00516.8016.10-5609-0.82%
2021/09/141017.08516.6517.5055930.84%
2021/09/10214.6000.0014.9024810.42%
2021/08/23111.9500.0012.2012270.44%
2021/08/1600.00213.1813.60-2129-1.54%
2021/07/07111.5500.0011.351971.02%
2021/07/05111.8000.0011.551991.01%
2021/06/2100.00911.4011.50-994-9.53%
2021/06/1800.00211.3511.40-295-2.10%
2021/06/1700.00311.8011.60-395-3.15%
2021/06/16311.6500.0011.903943.18%
2021/04/1300.00111.7512.15-159-1.68%
2021/03/24111.35111.3011.350520.00%
2021/03/221111.8000.0011.90116416.97%
2021/03/12111.6000.0011.301681.47%
2020/12/01114.10214.4813.50-1154-0.65%
2020/11/26112.3000.0012.351841.18%
2020/08/1700.00212.1011.85-2119-1.67%
2020/08/14211.5000.0011.8021191.68%
2020/07/2900.00513.8713.75-5111-4.50%
2020/07/23514.1000.0014.1051064.67%
2020/07/1400.001014.0013.80-1071-14.05%
2020/07/131013.3000.0013.30106016.58%
2020/04/15110.55110.7510.750870.00%
2020/01/1400.002017.5017.50-20102-19.60%
2020/01/132015.9500.0015.95209321.39%
2019/12/0400.002613.3512.90-2662-41.85%
2019/12/032612.7500.0012.75263867.77%
2019/08/2800.00115.0014.90-176-1.31%
2019/08/27115.2500.0015.101751.32%
2018/12/2600.00319.3019.30-337-8.05%
2018/12/05320.7000.0020.703309.94%
2018/01/1500.00243.2042.90-2396-0.50%
宏旭-KY 相關文章
宏旭-KY 相關影音