• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲1.60
  • 漲幅
    +6.82%
  • 成交量
    7,462張
  • 產業
    上市 電腦週邊類股

  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精英 (2331)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22524.70525.2025.0502,2760.00%
2024/11/14223.00422.9522.90-22,283-0.09%
2024/11/13223.3000.0023.2522,2820.09%
2024/11/12223.8000.0023.5022,3190.09%
2024/11/071025.651025.4025.0502,3630.00%
2024/11/0600.00324.5724.85-32,352-0.13%
2024/11/0100.00124.4524.70-12,588-0.04%
2024/10/30624.87624.6124.4002,6110.00%
2024/10/28424.5900.0024.6542,6260.15%
2024/10/2500.00224.3024.25-22,661-0.08%
2024/10/24224.10224.0024.0002,7280.00%
2024/10/18224.5000.0024.2022,9660.07%
2024/10/17224.65224.7024.6003,0730.00%
2024/10/14224.10224.3024.2503,1290.00%
2024/10/11224.05124.1524.2013,1880.03%
2024/09/2600.00125.4525.00-13,763-0.03%
2024/09/2000.00124.8024.75-13,892-0.03%
2024/09/1300.00124.6024.65-14,115-0.02%
2024/09/1200.00324.4824.40-34,184-0.07%
2024/09/10224.60424.2523.75-24,432-0.05%
2024/09/09223.10423.1023.95-24,624-0.04%
2024/09/06223.65223.7023.5504,7490.00%
2024/09/05324.03723.4223.25-44,914-0.08%
2024/09/04424.1500.0023.7545,0780.08%
2024/08/29226.35126.5526.5019,3170.01%
2024/08/281226.771026.8926.5029,4500.02%
2024/08/27226.4000.0026.7529,7700.02%
2024/08/261726.861327.2026.85410,0070.04%
2024/08/2300.00825.3625.80-89,734-0.08%
2024/08/21225.90226.1025.6509,9680.00%
2024/08/16226.3000.0026.40210,5470.02%
2024/08/14426.48226.5026.45210,7300.02%
2024/08/08226.7000.0026.55212,2660.02%
2024/08/06425.16225.5925.15212,2510.02%
2024/08/052125.96427.8025.951712,1330.14%
2024/08/02229.1500.0028.80212,0510.02%
2024/07/3000.00128.9028.80-112,062-0.01%
2024/07/291429.30329.3329.001112,0400.09%
2024/07/26130.5500.0030.45111,9780.01%
2024/07/22130.70331.0730.40-211,951-0.02%
2024/07/191331.38231.6531.251111,9140.09%
2024/07/18332.471032.4932.45-711,927-0.06%
2024/07/17633.21833.4933.10-211,846-0.02%
2024/07/16433.1600.0033.10411,8800.03%
2024/07/151033.751133.3533.25-111,991-0.01%
2024/07/12134.0000.0033.65112,0390.01%
2024/07/11533.55733.5133.30-212,113-0.02%
2024/07/10633.44333.3533.25312,2550.02%
2024/07/093833.23733.3933.203112,3610.25%
2024/07/08634.48734.3534.30-112,381-0.01%
2024/07/051534.65534.7334.951012,3470.08%
2024/07/041533.171533.3733.25012,1940.00%
2024/06/26132.9000.0032.80112,2450.01%
2024/06/241033.3800.0032.901012,3060.08%
2024/06/19933.79333.9333.60612,3510.05%
2024/06/18334.35234.0034.00112,2930.01%
2024/06/17135.45534.8234.30-412,247-0.03%
2024/06/14634.473234.4334.50-2612,067-0.22%
2024/06/132733.60633.4933.652111,8410.18%
2024/06/12532.57432.3033.45111,7120.01%
2024/06/116033.35133.4032.505911,5560.51%
2024/06/077634.012333.8633.505311,4030.46%
2024/06/061335.131235.2034.50111,1240.01%
2024/06/0510435.0396.535.4934.357.510,6250.07% 大買/
2024/06/0411838.18156.638.9336.15-38.69,867-0.39% 大買/大賣/
2024/06/0300.00237.7037.70-27,262-0.03%
2024/05/311634.062734.0334.30-117,159-0.15%
2024/05/305033.501133.4532.85396,8430.57%
2024/05/2900.00332.7532.45-36,669-0.04%
2024/05/28632.9300.0032.9566,6990.09%
2024/05/272732.423832.5333.15-116,763-0.16%
2024/05/241231.251130.8331.2016,6900.01%
2024/05/232131.922232.2430.95-16,775-0.01%
2024/05/223133.252132.9733.65106,8570.15%
2024/05/21332.00532.0732.15-26,655-0.03%
2024/05/2000.00132.7532.40-16,575-0.02%
2024/05/171532.851033.1032.7056,4990.08%
2024/05/162033.481533.8133.5056,4070.08%
2024/05/155433.3549.333.8433.554.76,0640.08%
2024/05/141131.701031.8531.7515,1860.02%
2024/05/08230.2000.0030.1024,9390.04%
2024/05/03330.50130.2530.0524,9640.04%
2024/05/0200.00330.5530.55-34,977-0.06%
2024/04/29430.8900.0030.8545,1480.08%
2024/04/2600.0010630.8730.65-1065,231-2.03% 大賣/鉅額交易
2024/04/2500.005331.0230.90-535,244-1.01%
2024/04/24430.15730.8831.50-35,256-0.06%
2024/04/2300.001229.9029.80-125,248-0.23%
2024/04/22330.93131.3030.0025,2980.04%
2024/04/19731.89630.9530.9515,3030.02%
2024/04/18531.461431.3531.50-95,323-0.17%
2024/04/171331.154331.0631.25-305,406-0.55%
2024/04/1611329.69129.3029.101125,4032.07% 大買/鉅額交易
2024/04/154531.551432.0031.30315,4390.57%
2024/04/12532.10531.8531.8005,6020.00%
2024/04/1100.001831.5731.40-185,719-0.31%
2024/04/1000.00331.8731.45-36,038-0.05%
2024/04/09331.45131.4531.5526,8590.03%
2024/04/08130.90331.2731.30-26,988-0.03%
2024/04/0300.001031.6031.10-107,258-0.14%
2024/04/021031.851031.7531.6007,3260.00%
2024/04/01231.60231.8531.6007,4920.00%
2024/03/29831.41831.5631.5007,6630.00%
2024/03/28331.05131.3031.1027,9040.03%
2024/03/2700.00231.0030.70-28,078-0.02%
2024/03/265531.572031.4231.30358,7680.40%
2024/03/25430.502030.7030.55-168,967-0.18%
2024/03/221130.101130.3430.3009,0170.00%
2024/03/213030.1700.0030.10309,0730.33%
2024/03/19530.101030.0029.70-59,252-0.05%
2024/03/181029.7500.0029.70109,3130.11%
2024/03/13529.8500.0029.8059,6100.05%
2024/03/0500.001032.1531.55-109,474-0.11%
2024/03/041032.2500.0031.70109,4500.11%
2024/03/01431.802031.7731.75-169,345-0.17%
2024/02/2900.00231.3832.00-29,303-0.02%
2024/02/27130.8000.0030.7519,2170.01%
2024/02/261331.74231.4831.55119,1200.12%
2024/02/231031.50132.1031.0098,9390.10%
2024/02/2100.00129.3529.25-18,635-0.01%
2024/02/20129.5000.0029.4018,6860.01%
2024/02/15329.7000.0029.6038,9970.03%
2024/02/05330.3000.0030.2039,0930.03%
2024/02/0200.00531.4030.80-59,136-0.05%
2024/02/0100.00231.1030.85-29,471-0.02%
2024/01/291030.9000.0031.15109,4760.11%
2024/01/26131.30130.7030.9009,4670.00%
2024/01/2500.00531.3531.45-59,420-0.05%
2024/01/241131.96132.1031.50109,3720.11%
2024/01/23131.851331.9231.85-129,330-0.13%
2024/01/224231.6900.0031.45429,2140.46%
2024/01/191030.481030.4330.8509,1240.00%
2024/01/17030.6500.0030.0009,0760.00%
2024/01/1500.00631.3731.45-68,934-0.07%
2024/01/12431.53531.4230.75-18,859-0.01%
2024/01/11731.921031.7531.75-38,716-0.03%
2024/01/101031.43131.6531.4598,6190.10%
2024/01/09131.05131.6030.9508,5590.00%
2024/01/082032.741932.7831.8518,3770.01%
2024/01/052532.242632.1032.00-18,121-0.01%
2024/01/042832.322532.6531.6537,9180.04%
2024/01/0312732.98130.133.0833.45-3.17,582-0.04% 大買/大賣/
2024/01/023831.973431.7531.8046,6850.06%
2023/12/293531.591331.8231.50226,5580.34%
2023/12/282131.022131.2531.2506,2950.00%
2023/12/27131.251531.0830.80-146,222-0.22%
2023/12/261130.961131.3931.2506,0820.00%
2023/12/254331.347431.3430.60-315,874-0.53%
2023/12/224130.761630.7830.80255,5820.45%
2023/12/218231.418931.2730.70-75,397-0.13%
2023/12/2016631.2114731.2131.45194,6770.41% 大買/大賣/
2023/12/191828.721228.7928.6064,3800.14%
2023/12/18828.7900.0028.3584,3870.18%
2023/12/152230.062130.2629.3014,3970.02%
2023/12/1400.00629.7229.55-64,371-0.14%
2023/12/13729.33229.7029.1054,3630.11%
2023/12/12729.6900.0029.3574,3920.16%
2023/12/1100.000.129.7030.10-0.14,4850.00%
2023/12/08129.95230.5029.75-14,534-0.02%
2023/12/07829.301229.0328.95-44,496-0.09%
2023/12/06428.60428.8028.5004,6680.00%
2023/12/05228.45228.6528.5504,7240.00%
2023/12/01928.89728.8028.8025,0300.04%
2023/11/30229.00429.2029.00-25,539-0.04%
2023/11/2900.00629.1228.95-65,901-0.10%
2023/11/28828.7900.0028.6086,7180.12%
2023/11/27228.8500.0028.8027,1700.03%
2023/11/2400.00129.5029.45-17,892-0.01%
2023/11/2100.00229.2029.15-211,296-0.02%
2023/11/20228.70428.8029.00-212,100-0.02%
2023/11/1700.00628.5728.40-612,241-0.05%
2023/11/1600.000.428.3328.55-0.412,2780.00%
2023/11/1511.428.421028.3528.001.412,3160.01%
2023/11/1400.003.428.1528.10-3.412,240-0.03%
2023/11/131026.501326.8927.50-312,123-0.02%
2023/11/102.426.2800.0027.152.411,9740.02%
2023/11/092727.661826.7726.80911,9290.08%
2023/11/070.126.4500.0026.400.111,6310.00%
2023/11/0600.00626.8726.60-611,798-0.05%
2023/11/0300.00426.5326.20-411,779-0.03%
2023/11/02426.05226.2026.25211,7820.02%
2023/11/0100.00225.8525.70-211,781-0.02%
2023/10/31826.0800.0025.60811,8140.07%
2023/10/27226.50227.0026.50011,8890.00%
2023/10/26126.50226.5026.40-111,934-0.01%
2023/10/251026.851027.1526.90011,9860.00%
2023/10/24426.33326.7226.80112,0310.01%
2023/10/23126.8000.0026.40112,0630.01%
2023/10/20226.05226.4026.40012,1540.00%
2023/10/18226.8000.0026.90212,2430.02%
2023/10/13228.2800.0028.05212,4890.02%
2023/10/12128.3500.0028.35112,7960.01%
2023/10/0200.005029.4529.25-5013,334-0.37%
2023/09/27229.00229.2029.05013,4780.00%
2023/09/26229.3000.0029.20213,7390.01%
2023/09/25129.70229.6529.40-114,070-0.01%
2023/09/22229.30928.5329.35-714,162-0.05%
2023/09/213.128.80428.7528.80-0.914,320-0.01%
2023/09/19830.4300.0029.75814,4930.06%
2023/09/18730.05730.4030.30014,4920.00%
2023/09/15831.20731.2030.55114,7030.01%
2023/09/14631.66631.6531.20014,8350.00%
2023/09/131531.801531.8331.55014,7220.00%
2023/09/12432.75832.3331.90-414,792-0.03%
2023/09/11733.30732.9532.15015,0070.00%
2023/09/08735.00935.0834.65-214,819-0.01%
2023/09/07135.30134.8034.80014,8310.00%
2023/09/06935.21835.3435.00114,8380.01%
2023/09/057334.637034.5135.15314,7080.02%
2023/09/041538.37637.6236.25914,2880.06%
2023/09/019040.613240.4840.255814,0190.41%
2023/08/311239.261639.2339.40-413,380-0.03%
2023/08/303839.323839.3339.40013,2150.00%
2023/08/298040.008339.6040.10-313,059-0.02%
2023/08/288339.756739.3939.451612,6530.13%
2023/08/257336.70101.136.3338.70-28.111,669-0.24% 大賣/
2023/08/241033.623234.4235.20-2210,740-0.20%
2023/08/2300.00431.9032.00-410,094-0.04%
2023/08/2200.00131.0031.20-110,280-0.01%
2023/08/21330.62230.8030.80110,4950.01%
2023/08/18229.45229.4529.60010,4520.00%
2023/08/10528.50527.9027.90010,8740.00%
2023/08/0200.00228.2028.15-211,193-0.02%
2023/08/0100.00229.4529.00-211,235-0.02%
2023/07/31229.8500.0029.60211,2950.02%
2023/07/27130.553230.5630.65-3111,421-0.27%
2023/07/267230.295830.5130.251411,5470.12%
2023/07/251730.4100.0030.351711,6480.15%
2023/07/24230.05230.2530.00011,5820.00%
2023/07/2100.00129.8529.90-111,550-0.01%
2023/07/2000.001129.8130.15-1111,571-0.10%
2023/07/19430.051029.7129.10-611,500-0.05%
2023/07/18529.81630.1229.95-111,449-0.01%
2023/07/172229.03928.8129.151311,3050.11%
2023/07/14330.85331.1030.85011,0950.00%
2023/07/13932.11931.4331.25011,0570.00%
2023/07/1200.00630.3630.35-610,787-0.06%
2023/07/11230.63430.3530.50-210,908-0.02%
2023/07/07131.00331.0031.05-210,868-0.02%
2023/07/051032.351332.0031.40-310,890-0.03%
2023/07/044331.954831.8632.35-510,752-0.05%
2023/07/034233.593033.3833.451210,4790.11%
2023/06/301031.801331.6831.70-310,123-0.03%
2023/06/29431.48631.5531.60-210,127-0.02%
2023/06/28930.90531.0230.9049,9920.04%
2023/06/27330.30130.1530.2029,9670.02%
2023/06/26130.8000.0030.8519,8410.01%
2023/06/21730.70930.6930.70-29,724-0.02%
2023/06/203030.152130.0629.8599,4540.10%
2023/06/19129.40329.3329.30-29,230-0.02%
2023/06/161529.671130.0529.7549,2000.04%
2023/06/151830.231530.7930.7039,0330.03%
2023/06/1400.00129.4529.25-18,719-0.01%
2023/06/13129.9000.0029.6518,6780.01%
2023/06/1200.003.630.3130.10-3.68,632-0.04%
2023/06/09629.85929.8829.80-38,611-0.03%
2023/06/08429.6300.0029.4048,6140.05%
2023/06/073.229.931430.1429.80-10.88,734-0.12%
2023/06/06129.90229.9330.10-18,688-0.01%
2023/06/0513.431.13130.6530.5012.48,5290.15%
2023/06/021731.217.130.9931.159.98,2010.12%
2023/06/013029.842029.7729.80107,6000.13%
2023/05/311528.831829.0328.90-37,058-0.04%
2023/05/308328.907428.8928.3096,7740.13%
2023/05/291028.5513.128.7428.70-3.16,409-0.05%
2023/05/2610028.4010228.4128.25-26,207-0.03% 大賣/
2023/05/253.127.6329.227.5128.30-26.15,821-0.45%
2023/05/2413.127.451427.2627.30-0.95,497-0.02%
2023/05/232226.79826.5926.75145,3920.26%
2023/05/221127.0911.326.5527.10-0.35,281-0.01%
2023/05/194.325.38525.6925.25-0.75,059-0.01%
2023/05/18325.98426.1126.15-14,960-0.02%
2023/05/17125.45125.6025.6504,8510.00%
2023/05/16125.35425.6025.40-34,798-0.06%
2023/05/152026.01325.8525.90174,7080.36%
2023/05/1000.00224.6524.75-24,256-0.05%
2023/05/091725.351525.2825.6024,1730.05%
2023/05/08225.55225.7525.5504,1110.00%
2023/05/0500.00225.9025.95-24,001-0.05%
2023/05/04226.48626.4326.25-43,895-0.10%
2023/05/03225.93925.6225.90-73,769-0.19%
2023/05/021225.60425.2025.5583,6430.22%
2023/04/28124.1500.0024.8013,4660.03%
2023/04/27124.1000.0024.0513,3070.03%
2023/04/2600.00223.6524.00-23,263-0.06%
2023/04/25323.80623.6223.55-33,208-0.09%
2023/04/20223.4500.0023.5523,0640.07%
2023/04/19324.03824.1523.80-53,006-0.17%
2023/04/18223.40324.0223.75-12,845-0.04%
2023/04/17123.70223.5023.55-12,745-0.04%
2023/04/14323.92123.9523.7522,7130.07%
2023/04/13123.0000.0023.0012,5610.04%
2023/04/12123.60123.4023.4002,4880.00%
2023/04/11323.43622.9323.20-32,426-0.12%
2023/04/10222.302022.2622.30-182,273-0.79%
2023/04/07822.18222.5022.1062,2470.27%
2023/04/06922.32322.3822.3562,2230.27%
2023/03/31522.87123.2022.7542,1890.18%
2023/03/30523.12522.9222.9502,1480.00%
2023/03/291023.61523.7123.3052,0000.25%
2023/03/28223.30923.6724.25-71,927-0.36%
2023/03/2700.00123.2023.35-11,755-0.06%
2023/03/2400.00323.4323.25-31,769-0.17%
2023/03/23123.25123.3523.2001,9130.00%
2023/03/22823.310.323.2023.207.72,0550.37%
2023/03/21723.370.123.4523.306.92,0360.34%
2023/03/1700.00123.1023.05-11,949-0.05%
2023/03/15122.8000.0022.9011,9130.05%
2023/03/14323.52323.3022.8501,8800.00%
2023/03/1300.00623.0023.05-61,776-0.34%
2023/03/101323.09923.0523.9541,6770.24%
2023/03/0900.00223.4022.20-21,447-0.14%
2023/03/0300.000.221.4521.45-0.21,327-0.01%
2023/02/24121.6000.0021.5511,3570.07%
2022/12/151523.09823.0122.5073,2870.21%
2022/12/142122.772023.0523.1013,2100.03%
2022/12/1300.003621.8321.80-363,149-1.14%
2022/12/1200.001221.9521.90-123,193-0.38%
2022/11/21221.9000.0021.8524,4740.04%
2022/11/1800.00022.2521.9004,6320.00%
2022/11/144821.9100.0022.00485,3110.90%
2022/11/10121.4000.0021.4016,3500.02%
2022/11/0900.00321.8021.80-36,742-0.04%
2022/11/08321.4800.0021.2036,8070.04%
2022/10/2100.00120.6020.30-16,852-0.01%
2022/10/18121.6500.0021.3016,8810.01%
2022/10/1700.00120.5521.60-16,872-0.01%
2022/10/14121.8000.0021.6016,8750.01%
2022/10/1300.000.221.6021.50-0.26,9990.00%
2022/10/121122.15122.3522.90106,9940.14%
2022/10/072625.702625.5825.2006,8110.00%
2022/10/04126.1500.0025.9016,5620.02%
2022/10/03225.93225.8326.0006,4320.00%
2022/09/30225.90225.2026.0006,3930.00%
2022/09/28524.801024.7024.95-56,242-0.08%
2022/09/27225.35225.7025.6506,1780.00%
2022/09/26124.953724.7124.90-366,131-0.59%
2022/09/2200.00124.5024.50-16,098-0.02%
2022/09/20125.6500.0025.6516,0140.02%
2022/09/19524.95524.8525.1006,0480.00%
2022/09/16225.60225.9025.3506,0980.00%
2022/09/15626.164.925.4726.101.16,0330.02%
2022/09/1300.00124.9024.80-15,861-0.02%
2022/09/12324.8000.0024.6535,8330.05%
2022/09/08824.83525.1125.2035,7960.05%
2022/09/05325.85325.9525.7005,6050.00%
2022/09/02226.00226.0025.9505,5510.00%
2022/08/300.426.130.226.6526.200.25,2600.00%
2022/08/25325.55325.7026.2004,8480.00%
2022/08/24824.94825.1325.2004,6810.00%
2022/08/23824.55724.8424.4514,5380.02%
2022/08/226.724.895225.0724.80-45.34,392-1.03%
2022/08/191.825.8800.0025.601.84,1950.04%
2022/08/185.225.94926.0826.45-3.83,908-0.10%
2022/08/174024.915025.3325.70-103,504-0.29%
2022/08/161224.082024.3024.65-82,812-0.28%
2022/08/15622.35822.4622.45-22,386-0.08%
2022/08/12220.85221.0021.2002,2760.00%
2022/08/10120.85120.4020.4002,2640.00%
2022/08/083921.84122.0022.00382,2061.72%
2022/08/0500.004221.6321.75-422,143-1.96%
2022/08/03121.351421.4521.30-132,119-0.61%
2022/08/01121.9000.0021.8012,1030.05%
2022/07/2900.00121.8022.05-12,102-0.05%
2022/07/28422.24322.5521.6512,0740.05%
2022/07/26122.20422.2822.40-31,959-0.15%
2022/07/25622.20221.9522.3041,9130.21%
2022/07/215121.75621.6021.85451,8492.43%
2022/07/20322.32421.7021.70-11,812-0.06%
2022/07/191221.48421.4821.6081,6660.48%
2022/07/18120.65120.6021.0001,6150.00%
2022/07/1400.00120.2020.20-11,674-0.06%
2022/07/12119.5000.0019.4011,6610.06%
2022/07/083519.9000.0019.80351,6392.13%
2022/07/05118.85319.0019.15-21,557-0.13%
2022/07/04319.4200.0019.3531,5100.20%
2022/06/2800.00121.9521.85-11,323-0.08%
2022/06/27321.88121.7521.6021,2810.16%
2022/06/20119.95119.7519.6501,0430.00%
2022/06/07120.7000.0020.5011,0100.10%
2022/05/31220.0500.0020.3021,0410.19%
2022/05/1100.00518.8518.80-51,063-0.47%
2022/05/0600.002018.4518.80-201,089-1.84%
2022/04/2800.00118.9018.85-11,189-0.08%
2022/04/2700.000.718.6518.75-0.71,202-0.06%
2022/04/25519.7500.0019.6051,1910.42%
2022/04/22520.6500.0020.6051,1890.42%
2022/04/211520.5500.0020.80151,1951.25%
2022/04/2000.00119.5019.45-11,114-0.09%
2022/04/0600.00219.9019.80-21,356-0.15%
2022/03/2900.00120.4020.25-11,469-0.07%
2022/03/2300.00120.0519.80-11,560-0.06%
2022/03/1100.00419.1018.85-42,109-0.19%
2022/03/10419.0500.0019.0542,1440.19%
2022/03/09218.4000.0018.6022,1910.09%
2022/03/07118.90119.0019.0002,4520.00%
2022/03/0300.001120.1120.05-112,836-0.39%
2022/02/22520.0500.0020.1053,6110.14%
2022/02/1600.00120.3020.40-13,814-0.03%
2022/02/1000.00320.6020.60-34,296-0.07%
2022/02/08320.4500.0020.4534,4050.07%
2022/01/26119.7500.0019.5014,5140.02%
2022/01/20120.9500.0020.9014,9480.02%
2022/01/13521.0000.0020.8555,4830.09%
2022/01/12120.85121.0021.1005,5730.00%
2022/01/07122.002521.8521.75-245,801-0.41%
2022/01/05322.2200.0022.3035,9440.05%
2022/01/0400.00122.2522.15-16,030-0.02%
2021/12/2900.005122.5022.35-516,208-0.82%
2021/12/2800.004022.3722.30-406,249-0.64%
2021/12/2400.004422.2022.20-446,473-0.68%
2021/12/211022.0000.0022.00106,8430.15%
2021/12/1500.00122.1522.00-18,669-0.01%
2021/12/104322.7500.0022.35439,8670.44%
2021/12/098723.137423.4522.85139,9120.13%
2021/12/08223.15123.1523.0519,8740.01%
2021/12/07123.30123.5023.1509,9140.00%
2021/12/06123.1000.0023.0019,9320.01%
2021/12/034023.2800.0023.354010,1550.39%
2021/12/0237.523.43124.5023.3536.510,2030.36%
2021/12/013.224.74224.7524.751.210,2910.01%
2021/11/302724.88423.9924.852310,2150.23%
2021/11/29123.60423.1523.35-310,087-0.03%
2021/11/2600.00523.3023.70-510,378-0.05%
2021/11/2400.004123.4823.60-4110,749-0.38%
2021/11/234123.21223.5523.153910,7360.36%
2021/11/19722.69622.8422.90111,0220.01%
2021/11/1800.00121.9022.00-110,894-0.01%
2021/11/1700.00122.0022.05-110,900-0.01%
2021/11/16521.80521.6521.70010,9030.00%
2021/11/15521.40221.6821.30310,8870.03%
2021/11/1100.00222.3522.30-210,763-0.02%
2021/11/10223.154022.9022.85-3810,692-0.36%
2021/11/094123.95523.9824.003610,5570.34%
2021/11/08523.6200.0023.70510,4230.05%
2021/11/0500.002123.2023.15-2110,395-0.20%
2021/11/03123.001622.7823.00-1510,351-0.14%
2021/11/02123.1000.0022.85110,2610.01%
2021/11/011623.93123.9023.851510,1010.15%
2021/10/27523.65523.6523.6009,8100.00%
2021/10/26223.40923.6523.60-79,774-0.07%
2021/10/2500.000.922.8023.25-0.99,537-0.01%
2021/10/2200.002622.2721.95-269,525-0.27%
2021/10/21122.70122.6522.5009,6250.00%
2021/10/202522.953522.5322.35-109,678-0.10%
2021/10/19323.03223.0022.9019,6730.01%
2021/10/18323.23123.5023.2029,6500.02%
2021/10/15122.80222.8522.70-19,549-0.01%
2021/10/13922.87522.9022.8549,5070.04%
2021/10/12123.555123.6023.35-509,568-0.52%
2021/10/085123.05123.3523.20509,4810.53%
2021/10/071423.13223.0822.95129,4230.13%
2021/10/06622.62123.1022.5559,3830.05%
2021/10/052023.1900.0023.15209,3510.21%
2021/10/04423.55423.6123.0009,3310.00%
2021/10/0100.002.123.1222.80-2.19,248-0.02%
2021/09/301524.041724.1323.85-29,108-0.02%
2021/09/29824.20224.3824.0569,0190.07%
2021/09/28225.05524.8924.50-38,906-0.03%
2021/09/27524.752524.8124.40-208,715-0.23%
2021/09/244424.721925.0225.05258,5750.29%
2021/09/234124.604924.6025.35-88,134-0.10%
2021/09/22824.931024.5723.60-27,496-0.03%
2021/09/17925.771825.1825.45-96,924-0.13%
2021/09/15224.0000.0024.2025,7370.03%
2021/09/14823.81124.3024.3075,6520.12%
2021/09/101022.90322.9022.3075,4570.13%
2021/09/09323.2000.0023.4035,3970.06%
2021/09/081123.951623.8023.10-55,367-0.09%
2021/09/0700.00523.7923.80-55,137-0.10%
2021/09/06123.00223.3323.00-15,070-0.02%
2021/09/03324.3500.0024.1534,8870.06%
2021/09/02524.40224.8024.1534,8450.06%
2021/09/011324.85624.9424.9074,6670.15%
2021/08/31723.88924.3424.80-24,327-0.05%
2021/08/3000.00523.3523.15-53,921-0.13%
2021/08/27323.0200.0023.1033,8440.08%
2021/08/26222.70223.0823.1003,7530.00%
2021/08/25322.92223.1023.2013,6180.03%
2021/08/24521.9000.0021.9053,3640.15%
2021/08/1800.00119.7519.70-13,353-0.03%
2021/08/17119.6000.0019.3013,3890.03%
2021/08/09221.25221.3521.2003,7520.00%
2021/08/0600.00121.3521.35-13,825-0.03%
2021/07/30521.80521.7021.6004,4970.00%
2021/07/291021.451021.6521.9004,5950.00%
2021/07/2800.00421.5021.25-44,741-0.08%
2021/07/27123.9500.0022.4514,8740.02%
2021/07/26323.2000.0023.2034,8510.06%
2021/07/23222.45322.2322.35-14,917-0.02%
2021/07/19422.6500.0022.3045,4320.07%
2021/07/1500.00821.6821.65-86,369-0.13%
2021/07/1400.00220.9020.85-26,823-0.03%
2021/07/1300.00321.1021.05-37,156-0.04%
2021/07/12120.90120.9021.6007,2450.00%
2021/07/0100.00121.4521.40-18,417-0.01%
2021/06/291022.201721.9121.85-78,808-0.08%
2021/06/2800.00122.0022.15-19,048-0.01%
2021/06/24122.6500.0022.7019,6020.01%
2021/06/2300.00122.9523.00-110,178-0.01%
2021/06/1800.00122.5022.50-111,798-0.01%
2021/06/17122.0000.0022.60112,1270.01%
2021/06/16122.7000.0022.35112,6760.01%
2021/06/093023.853023.2023.20014,6280.00%
2021/06/072023.183023.5023.70-1016,452-0.06%
2021/06/0400.001023.4523.40-1016,867-0.06%
2021/06/032024.002524.0924.00-517,041-0.03%
2021/06/021123.832023.9323.75-917,295-0.05%
2021/06/017324.6014724.7924.65-7417,635-0.42% 大賣/
2021/05/285024.60124.6024.154918,4150.27%
2021/05/275124.805125.1724.50019,2000.00%
2021/05/267524.784025.0324.653519,3950.18%
2021/05/256124.776024.9124.75119,7090.01%
2021/05/241024.407024.5424.55-6020,518-0.29%
2021/05/212023.497023.7124.00-5020,960-0.24%
2021/05/203523.902024.3323.251521,7850.07%
2021/05/191723.841724.0624.00022,9400.00%
2021/05/1700.004021.1721.30-4023,184-0.17%
2021/05/13922.95723.3423.20223,1420.01%
2021/05/12324.10323.5022.65023,2230.00%
2021/05/11325.10326.4024.50023,0490.00%
2021/05/101026.40026.7026.901023,0000.04%
2021/05/0611026.334626.4826.106423,0780.28% 大買/
2021/05/0500.008426.4126.30-8423,029-0.36%
2021/05/04625.43326.0025.40322,9870.01%
2021/05/03126.6500.0026.00122,9420.00%
2021/04/292027.555027.2527.40-3022,917-0.13%
2021/04/28328.77928.1528.20-623,062-0.03%
2021/04/274828.2175.128.2128.75-27.123,497-0.12%
2021/04/261728.99428.9528.551323,8920.05%
2021/04/236029.386229.6529.45-223,760-0.01%
2021/04/2217730.988.131.8929.45168.923,6830.71% 大買/鉅額交易
2021/04/2113832.5821332.8232.60-7523,036-0.33% 大買/大賣/
2021/04/209032.642533.2932.356522,9280.28%
2021/04/19931.8643.431.9432.20-34.422,678-0.15%
2021/04/163630.8200.0031.103622,4540.16%
2021/04/15231.08631.0530.75-422,522-0.02%
2021/04/141930.101730.1430.05222,7460.01%
2021/04/131230.84330.7530.75922,7080.04%
2021/04/121430.34730.5031.00722,6220.03%
2021/04/091329.851029.9730.05322,4570.01%
2021/04/082030.7000.0030.702022,3530.09%
2021/04/07530.82530.9330.70022,6260.00%
2021/04/06531.28630.8030.70-122,8120.00%
2021/04/01731.62132.0031.40623,5140.03%
2021/03/31531.42531.8031.05023,9700.00%
2021/03/30732.29232.9532.00523,8830.02%
2021/03/29432.95333.0032.65123,8860.00%
2021/03/261333.151233.4133.40124,1770.00%
2021/03/256532.9610433.0233.10-3924,426-0.16% 大賣/
2021/03/244030.728330.2831.25-4324,766-0.17%
2021/03/237930.51130.4530.257824,6980.32%
2021/03/22434.25334.4333.60124,3730.00%
2021/03/192334.751934.8734.60424,0670.02%
2021/03/18534.25434.2134.10123,5720.00%
2021/03/1700.002633.6833.70-2623,445-0.11%
2021/03/16935.28535.0934.60423,1950.02%
2021/03/155835.2867.135.2735.30-9.122,716-0.04%
2021/03/1216534.3015234.4134.501321,8860.06% 大買/大賣/
2021/03/112131.903.531.8632.3017.520,6100.08%
2021/03/101231.74431.5431.25820,3370.04%
2021/03/091130.8700.0031.001120,0170.05%
2021/03/051531.7200.0030.851519,6350.08%
2021/03/03431.46731.3931.30-319,040-0.02%
2021/03/027231.708731.1830.35-1518,556-0.08%
2021/02/26230.53130.2530.50117,7860.01%
2021/02/252230.572130.6430.65117,5350.01%
2021/02/242630.833630.2930.80-1017,255-0.06%
2021/02/2353.229.053529.2329.4018.216,4570.11%
2021/02/225329.573829.2228.201516,1020.09%
2021/02/196229.503929.7429.602315,8620.14%
2021/02/181027.201127.2727.05-114,894-0.01%
2021/02/17126.8500.0026.50114,6490.01%
2021/02/0300.00126.6026.60-114,380-0.01%
2021/02/02126.35126.5526.45014,2210.00%
2021/01/2600.001026.6926.45-1014,299-0.07%
2021/01/22126.3000.0026.20114,0180.01%
2021/01/21527.54327.8826.40213,9540.01%
2021/01/20226.50326.9526.65-113,718-0.01%
2021/01/19227.60427.5027.60-213,192-0.02%
2021/01/151425.181424.7024.70012,6630.00%
2021/01/13925.5000.0025.60913,1100.07%
2021/01/12224.85425.0925.20-212,862-0.02%
2021/01/08325.1800.0024.70312,5730.02%
2021/01/071026.561126.4726.15-112,469-0.01%
2021/01/05225.80224.9525.25012,0980.00%
2021/01/04226.2500.0025.95212,2330.02%
2020/12/3100.00126.1525.95-112,523-0.01%
2020/12/3000.00326.1026.35-312,722-0.02%
2020/12/286626.046126.3025.80512,3190.04%
2020/12/2500.00324.5225.10-311,496-0.03%
2020/12/23722.91523.2523.10210,7300.02%
2020/12/22722.94722.5322.90010,4160.00%
2020/12/211623.212623.6023.10-109,876-0.10%
2020/12/189722.2010621.9723.40-99,081-0.10% 大賣/
2020/12/172620.7315.520.4921.3010.58,2150.13%
2020/12/1600.001519.1519.40-157,667-0.20%
2020/12/15519.0000.0018.8557,5850.07%
2020/12/14118.501919.1119.30-187,562-0.24%
2020/12/11819.29119.7018.5077,4990.09%
2020/12/09118.90219.1019.15-17,234-0.01%
2020/12/08118.9000.0018.9517,2610.01%
2020/12/07218.88119.0018.9017,2460.01%
2020/12/0100.00117.6517.60-16,932-0.01%
2020/11/30117.5000.0017.2517,0740.01%
2020/11/2700.00117.7017.75-17,040-0.01%
2020/11/2600.00317.5317.65-37,090-0.04%
2020/11/25617.2500.0017.1567,0750.08%
2020/11/2400.00317.4017.35-37,064-0.04%
2020/11/23117.6000.0017.5517,0660.01%
2020/11/2000.00117.5017.80-17,031-0.01%
2020/11/19518.20518.0017.8506,9740.00%
2020/11/181219.10619.7018.1566,8600.09%
2020/11/17618.49318.4319.4036,2360.05%
2020/11/1600.00117.9517.65-16,007-0.02%
2020/11/12617.52117.5017.4056,0850.08%
2020/11/11517.50117.4517.6046,1360.07%
2020/11/10116.90317.3317.55-26,078-0.03%
2020/11/09217.25517.1517.10-35,987-0.05%
2020/11/06217.88117.8017.7015,8530.02%
2020/11/05117.30117.4017.6505,7420.00%
2020/11/03518.0900.0018.0055,7040.09%
2020/11/0200.00916.9517.00-95,578-0.16%
2020/10/281317.271617.3017.05-35,729-0.05%
2020/10/2700.00217.2517.25-25,635-0.04%
2020/10/26217.10217.1317.2005,6100.00%
2020/10/222117.642317.6617.30-25,409-0.04%
2020/10/212517.942117.1116.9545,2230.08%
2020/10/20116.65116.8517.0004,7910.00%
2020/10/1500.00216.8016.65-24,716-0.04%
2020/10/14517.1100.0016.8554,8590.10%
2020/10/12316.95517.1117.05-24,800-0.04%
2020/10/08216.65616.7517.10-44,527-0.09%
2020/10/071415.052514.7315.95-114,128-0.27%
2020/10/062614.95115.1015.10253,8090.66%
2020/10/05113.55113.7013.7503,5170.00%
2020/09/30213.55513.3913.35-33,485-0.09%
2020/09/29413.40313.2713.3513,4140.03%
2020/09/2800.00112.7013.00-13,343-0.03%
2020/09/2400.00112.9012.75-13,267-0.03%
2020/09/2300.00113.3013.40-13,223-0.03%
2020/09/22113.60112.9513.5003,1600.00%
2020/09/21112.60212.7312.95-13,003-0.03%
2020/09/18112.6000.0012.5513,0210.03%
2020/09/1700.00112.7012.70-13,053-0.03%
2020/09/1500.00212.6012.50-23,010-0.07%
2020/09/14112.4500.0012.4513,0140.03%
2020/09/11112.50112.7012.4502,9950.00%
2020/09/10312.8700.0012.6032,9180.10%
2020/09/0900.00112.9513.00-12,867-0.03%
2020/09/08212.8800.0012.9022,8130.07%
2020/09/07613.37113.4012.9052,8000.18%
2020/09/03213.30213.7813.1502,6510.00%
2020/09/02113.7000.0013.6512,4660.04%
2020/09/01113.9500.0013.8012,4070.04%
2020/08/31113.85114.0514.0002,3230.00%
2020/08/27313.07313.2013.6502,2070.00%
2020/08/26212.93213.1513.0502,1310.00%
2020/08/2500.00113.6013.40-12,111-0.05%
2020/08/20113.3500.0012.6512,0660.05%
2020/08/1900.00114.0013.45-12,036-0.05%
2020/08/18113.80114.3013.5501,9600.00%
2020/08/17413.79313.8313.9011,8840.05%
2020/08/1300.00113.4513.35-11,792-0.06%
2020/08/12113.2000.0013.2011,7930.06%
2020/08/1000.00213.2813.55-21,757-0.11%
2020/08/05112.90113.4013.0001,6350.00%
2020/08/041112.591213.0712.95-11,470-0.07%
2020/08/03112.0500.0012.2011,3630.07%
2020/07/3100.00112.0011.90-11,390-0.07%
2020/07/24112.2500.0012.0511,4090.07%
2020/07/23112.5500.0012.3511,3880.07%
2020/07/22112.6500.0012.5511,3820.07%
2020/07/21112.45112.6512.7501,3600.00%
2020/07/20612.38612.5512.2001,2990.00%
2020/07/1600.00211.7511.75-2936-0.21%
2020/07/13211.6500.0011.6521,0550.19%
2020/06/29111.65111.8511.8509690.00%
2020/06/1800.00111.3511.45-1844-0.12%
2020/06/05111.7500.0011.8519350.11%
2020/06/0300.00111.9011.85-1955-0.10%
2020/06/02111.7500.0011.8019520.10%
2020/05/281411.801411.8511.5009290.00%
2020/05/211811.501811.5511.5509300.00%
2020/05/1900.00111.6011.70-1930-0.11%
2020/05/14111.4500.0011.3019040.11%
2020/05/1100.00111.7011.70-1879-0.11%
2020/05/08111.3000.0011.2018610.12%
2020/05/0600.00111.4011.40-1830-0.12%
2020/04/22109.874010.1710.20-30812-3.69%
2020/04/212610.1600.0010.00268023.24%
2020/04/205010.764610.8510.8047810.51%
2020/04/17110.9500.0011.1017700.13%
2020/04/1600.0019.6810.35-1689-0.15%
2020/04/1319.2100.009.1016520.15%
2020/04/0800.0018.889.20-1656-0.15%
2020/03/1900.0057.647.47-5675-0.74%
2020/03/1718.6600.008.5916340.16%
2020/03/1200.003110.009.82-31576-5.38%
2020/03/091010.8000.0010.50105491.82%
2020/03/062011.3000.0011.30205333.75%
2020/03/05111.5500.0011.5515330.19%
2020/01/1400.00213.6513.70-2609-0.33%
2020/01/13213.7500.0013.7026220.32%
2019/10/3100.00614.0513.55-61,290-0.47%
2019/10/21613.9000.0013.8561,1960.50%
2019/10/1600.00713.8513.80-71,184-0.59%
2019/10/15713.4600.0013.5571,1100.63%
2019/09/05112.95113.0512.9009450.00%
2019/09/0200.00212.7512.70-2841-0.24%
2019/08/29212.4300.0012.4028050.25%
2019/08/1900.00111.8012.45-1554-0.18%
2019/08/16110.4500.0011.3514070.25%
2019/06/2500.00111.6011.60-1871-0.11%
2019/05/2700.001012.0812.10-101,086-0.92%
2019/05/2200.008012.2012.20-801,120-7.14%
2019/05/201012.5800.0012.20101,1120.90%
2019/05/17412.58412.7512.5001,1040.00%
2019/05/168412.80413.0312.70801,0817.39%
2019/05/15113.00112.9013.0001,0600.00%
2019/05/14412.60412.1612.3009690.00%
2019/04/1500.00412.2512.25-4657-0.61%
2019/04/0900.001012.5512.45-10648-1.54%
2019/03/2800.00312.1012.10-3591-0.51%
2019/03/2500.00112.7512.65-1547-0.18%
2019/03/2200.00512.9012.90-5547-0.91%
2019/03/21113.0000.0012.8515780.17%
2019/03/18113.10113.0513.1005580.00%
2019/03/121313.961114.0013.6025060.39%
2019/03/111113.4500.0013.85114492.45%
2018/11/28412.38612.5712.55-2555-0.36%
2018/11/27212.5000.0012.4025510.36%
2018/08/2700.00115.7515.80-1698-0.14%
2018/08/2300.00815.6815.70-8719-1.11%
2018/08/0200.00316.6016.60-3766-0.39%
2018/07/2600.00217.1517.00-2794-0.25%
2018/07/12217.0000.0017.0528210.24%
2018/07/0900.00317.9817.80-3824-0.36%
2018/06/26117.4000.0017.4018230.12%
2018/06/114017.404017.5517.8008280.00%
2018/05/2500.00417.3017.25-41,420-0.28%
2018/05/24317.1700.0017.0531,5110.20%
2018/05/18116.5000.0016.5511,5110.07%
2018/05/16116.50116.6516.3501,5530.00%
2018/05/14316.7200.0016.7031,6250.18%
2018/04/13718.0000.0017.9071,9810.35%
2018/04/1200.001517.3517.75-151,991-0.75%
2018/04/0900.00117.0017.00-12,004-0.05%
2018/04/0200.003517.4317.30-352,010-1.74%
2018/03/28117.45217.1517.20-12,045-0.05%
2018/03/082018.932018.9518.8002,1780.00%
2018/03/075019.205019.2219.0002,1600.00%
2018/02/273018.863419.0918.55-41,869-0.21%
2018/02/2600.002119.2719.60-211,771-1.19%
2018/02/0800.00517.2017.20-51,687-0.30%
2018/02/07217.25217.2017.1001,7050.00%
2018/01/26118.9000.0018.9512,0610.05%
2018/01/251519.583219.7319.25-172,173-0.78%
2018/01/246620.043320.1819.90332,2541.46%
2018/01/1900.00618.8018.80-62,177-0.28%
2018/01/1500.00118.8518.85-12,215-0.05%
2018/01/10218.80219.0018.7002,2300.00%
2018/01/046319.8500.0019.80632,4052.62%
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
減碳成績佳！精英電腦淨零碳排 獲成效卓越肯定UDN聯合新聞網－2024/06/13
精英電腦（2331）因減碳成績卓越，獲天下雜誌頒發「成效卓越（1.6°C以下）」之企業認證，這次《天下雜誌》舉辦2024......詳全文
精英 相關文章