台亞 (2340)-新百王券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
37.55
漲跌
▲0.25
漲幅
+0.67%
成交量
816張
產業
上市半導體類股
883人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	37.70	2	37.70	37.55	0	1,721	0.00%
2024/05/13	3	37.13	1	37.10	37.30	2	1,729	0.12%
2024/05/09	1	37.90	1	38.45	37.85	0	1,723	0.00%
2024/05/06	1	38.50	0	0.00	38.40	1	1,718	0.06%
2024/05/02	16	38.87	2	38.83	38.85	14	1,724	0.81%
2024/04/30	10	38.87	0	0.00	38.80	10	1,728	0.58%
2024/04/29	10	38.83	0	0.00	39.10	10	1,731	0.58%
2024/04/25	0	0.00	1	38.05	37.95	-1	1,725	-0.06%
2024/04/23	0	0.00	3	37.63	37.60	-3	1,748	-0.17%
2024/04/22	6	37.58	3	37.23	37.10	3	1,765	0.17%
2024/04/19	5	37.95	4	37.66	37.40	1	1,756	0.06%
2024/04/18	2	38.80	1	39.00	38.75	1	1,728	0.06%
2024/04/17	1	38.85	2	39.18	39.20	-1	1,725	-0.06%
2024/04/16	3	38.63	1	38.60	38.35	2	1,708	0.12%
2024/04/15	1	39.90	0	0.00	39.80	1	1,686	0.06%
2024/04/12	7	41.51	8	41.69	41.40	-1	1,656	-0.06%
2024/04/11	0	0.00	2	40.20	40.15	-2	1,556	-0.13%
2024/04/10	3	40.85	3	40.60	40.80	0	1,560	0.00%
2024/04/09	2	40.10	2	39.90	39.95	0	1,564	0.00%
2024/04/03	3	39.42	0	0.00	39.60	3	1,567	0.19%
2024/04/02	0	0.00	2	39.75	39.80	-2	1,571	-0.13%
2024/04/01	0	0.00	3	39.92	40.30	-3	1,575	-0.19%
2024/03/28	0	0.00	1	39.75	39.30	-1	1,558	-0.06%
2024/03/27	3	39.42	0	0.00	39.25	3	1,557	0.19%
2024/03/26	3	40.20	0	0.00	39.40	3	1,555	0.19%
2024/03/25	0	40.40	0	0.00	40.75	0	1,544	0.00%
2024/03/22	1	40.15	1	39.75	40.10	0	1,558	0.00%
2024/03/21	1	39.25	0	0.00	39.80	1	1,581	0.06%
2024/03/19	1	39.40	1	39.65	39.10	0	1,607	0.00%
2024/03/15	1	39.50	3	39.35	39.00	-2	1,621	-0.12%
2024/03/14	1	39.65	21.2	39.62	39.65	-20.2	1,587	-1.27%
2024/03/13	2	40.80	0	0.00	40.05	2	1,577	0.13%
2024/03/12	2	40.95	2	41.10	41.15	0	1,559	0.00%
2024/03/11	2	41.08	0	0.00	41.00	2	1,562	0.13%
2024/03/08	1	41.25	0	0.00	41.60	1	1,574	0.06%
2024/03/07	3	41.33	3	41.50	41.00	0	1,568	0.00%
2024/03/06	0	0.00	1	42.20	42.10	-1	1,551	-0.06%
2024/03/05	14	43.21	19	43.55	43.50	-5	1,578	-0.32%
2024/03/04	0	41.10	0	0.00	40.80	0	1,466	0.00%
2024/03/01	1	41.30	10	41.18	41.10	-9	1,459	-0.62%
2024/02/29	1	41.50	1	41.35	42.00	0	1,466	0.00%
2024/02/27	1	42.10	0	0.00	42.05	1	1,483	0.07%
2024/02/22	1	43.30	0	0.00	43.10	1	1,584	0.06%
2024/02/19	10	45.00	9	44.58	44.50	1	1,581	0.06%
2024/02/16	11	44.43	1	43.80	44.50	10	1,585	0.63%
2024/02/15	0	0.00	2	42.38	43.10	-2	1,596	-0.13%
2024/02/05	2	42.65	0	0.00	42.60	2	1,595	0.13%
2024/02/01	10	43.10	0	43.10	43.10	10	1,645	0.61%
2024/01/30	3	44.00	1	44.30	43.75	2	1,654	0.12%
2024/01/26	3	44.05	0	0.00	43.95	3	1,681	0.18%
2024/01/24	1	44.85	1	45.15	44.95	0	1,747	0.00%
2024/01/23	0	0.00	0.2	44.95	45.00	-0.2	1,817	-0.01%
2024/01/22	1	44.75	2	44.85	44.65	-1	1,844	-0.05%
2024/01/19	2	44.13	2.1	44.52	44.45	-0.1	1,885	-0.01%
2024/01/18	2	44.10	2	43.93	44.20	0	1,905	0.00%
2024/01/17	13	44.17	1	44.50	44.00	12	1,943	0.62%
2024/01/16	12.2	44.81	34	45.20	44.75	-21.8	1,946	-1.12%
2024/01/15	1	45.55	1	45.60	45.55	0	1,969	0.00%
2024/01/12	11	45.20	1	45.75	45.05	10	2,003	0.50%
2024/01/11	1	45.05	1	45.20	45.45	0	2,013	0.00%
2024/01/10	0.2	44.90	0	0.00	44.95	0.2	2,103	0.01%
2024/01/09	13	45.06	0	0.00	44.80	13	2,202	0.59%
2024/01/08	1	45.35	2	45.63	45.25	-1	2,237	-0.04%
2024/01/04	1.1	45.51	1	45.55	45.50	0.1	2,361	0.00%
2024/01/03	5	45.69	2	45.65	45.60	3	2,506	0.12%
2023/12/29	2	47.05	2	46.53	47.10	0	2,622	0.00%
2023/12/28	1	46.75	2	46.95	46.70	-1	2,645	-0.04%
2023/12/27	1	46.90	3	46.93	46.95	-2	2,673	-0.07%
2023/12/25	2	46.35	3	46.43	46.20	-1	2,711	-0.04%
2023/12/21	9	45.99	4	46.14	46.10	5	2,771	0.18%
2023/12/20	2	46.50	1	46.45	46.50	1	2,812	0.04%
2023/12/19	5	46.15	0	0.00	46.20	5	2,838	0.18%
2023/12/18	9	47.08	2	47.40	47.00	7	2,862	0.24%
2023/12/15	0.1	47.95	0	0.00	48.15	0.1	2,913	0.00%
2023/12/13	3	47.50	2	47.50	46.90	1	2,981	0.03%
2023/12/08	1	47.85	2	48.23	47.85	-1	3,413	-0.03%
2023/12/07	3	47.87	0	0.00	47.80	3	3,479	0.09%
2023/12/06	1	48.20	0	0.00	48.20	1	3,529	0.03%
2023/12/05	7	48.80	0	0.00	48.40	7	3,561	0.20%
2023/12/04	0	0.00	1	50.00	49.65	-1	3,588	-0.03%
2023/12/01	2.2	49.46	4	49.20	49.40	-1.8	3,726	-0.05%
2023/11/30	4	49.90	8	49.98	49.90	-4	3,894	-0.10%
2023/11/29	0.1	49.15	0	0.00	49.35	0.1	3,954	0.00%
2023/11/28	7	48.71	3	48.73	49.00	4	4,094	0.10%
2023/11/27	5.1	48.66	11	48.44	48.20	-6	4,118	-0.14%
2023/11/24	5	49.01	2	48.65	48.35	3	4,190	0.07%
2023/11/22	0	0.00	3.2	47.32	47.55	-3.2	4,312	-0.07%
2023/11/20	1	46.50	1	46.55	46.50	0	4,316	0.00%
2023/11/16	0	0.00	1.2	45.71	45.75	-1.2	4,369	-0.03%
2023/11/13	1	45.10	0	0.00	44.75	1	4,445	0.02%
2023/11/10	1	44.60	1	44.75	44.60	0	4,533	0.00%
2023/11/09	2	46.30	1	46.05	45.80	1	4,575	0.02%
2023/11/08	1	46.95	1	46.85	46.95	0	4,633	0.00%
2023/11/07	3	46.95	3	47.02	46.90	0	4,689	0.00%
2023/11/06	1	47.00	1	47.20	47.15	0	4,801	0.00%
2023/11/03	3	46.77	3	46.72	46.75	0	4,847	0.00%
2023/11/02	0	0.00	2	46.80	46.90	-2	4,919	-0.04%
2023/11/01	7	45.74	1	45.95	45.70	6	4,993	0.12%
2023/10/31	2	45.68	7	45.10	44.80	-5	5,042	-0.10%
2023/10/30	2	47.28	0	0.00	46.90	2	5,120	0.04%
2023/10/27	3	47.53	2	47.75	47.25	1	5,187	0.02%
2023/10/25	0	0.00	2	49.55	49.50	-2	5,425	-0.04%
2023/10/24	0	0.00	10	49.01	49.40	-10	5,755	-0.17%
2023/10/23	0	47.45	4	49.05	48.50	-4	6,152	-0.06%
2023/10/20	4	47.24	1	47.45	47.45	3	6,321	0.05%
2023/10/19	1	48.20	0.1	48.19	48.40	0.9	6,424	0.01%
2023/10/18	20	48.28	5	48.59	48.20	15	6,550	0.23%
2023/10/17	8	49.14	18	49.75	49.30	-10	6,596	-0.15%
2023/10/16	3	48.30	1.7	48.61	48.30	1.3	6,794	0.02%
2023/10/12	0	0.00	14	50.33	50.40	-14	8,013	-0.17%
2023/10/11	3	49.28	17	50.32	49.20	-14	8,379	-0.17%
2023/10/06	1	48.50	13	49.18	49.10	-12	8,543	-0.14%
2023/10/05	0	0.00	9	49.06	48.90	-9	8,766	-0.10%
2023/10/04	0	46.95	0	0.00	47.30	0	10,054	0.00%
2023/10/03	2	48.05	4	48.05	47.70	-2	10,473	-0.02%
2023/10/02	2	47.93	1	48.20	48.15	1	11,155	0.01%
2023/09/28	2	47.35	2	47.60	47.45	0	12,046	0.00%
2023/09/27	2	47.05	2	47.08	47.05	0	12,237	0.00%
2023/09/25	2	48.90	14	49.10	48.60	-12	12,575	-0.10%
2023/09/22	0	0.00	4	46.68	47.80	-4	12,658	-0.03%
2023/09/21	4	47.24	4	47.73	47.15	0	12,811	0.00%
2023/09/20	14	47.53	4	47.84	47.30	10	13,091	0.08%
2023/09/19	25	49.15	2.2	49.78	48.30	22.8	13,853	0.16%
2023/09/18	11	50.43	0	0.00	50.00	11	14,751	0.07%
2023/09/15	2	50.50	2	50.55	50.40	0	15,108	0.00%
2023/09/14	20	50.70	24	50.94	51.40	-4	15,231	-0.03%
2023/09/13	16	50.79	16	50.59	49.60	0	15,111	0.00%
2023/09/12	5.2	49.70	19	50.24	50.00	-13.8	14,922	-0.09%
2023/09/11	5	49.16	6	49.17	48.90	-1	14,856	-0.01%
2023/09/08	5	49.58	4.1	49.64	49.10	1	14,827	0.01%
2023/09/07	7	49.96	0	0.00	49.45	7	14,814	0.05%
2023/09/06	15.1	50.81	8	51.65	50.50	7.1	14,803	0.05%
2023/09/05	11	50.80	47.2	50.61	51.00	-36.2	14,632	-0.25%
2023/09/04	48	48.58	5	48.05	48.10	43	14,442	0.30%
2023/09/01	20	50.61	30	50.65	50.20	-10	14,339	-0.07%
2023/08/31	5	49.15	4	48.93	49.05	1	14,215	0.01%
2023/08/30	17	49.56	29	49.65	49.20	-12	14,254	-0.08%
2023/08/29	14	49.30	16.8	48.91	49.60	-2.8	14,161	-0.02%
2023/08/28	15	47.25	1	47.00	46.80	14	13,961	0.10%
2023/08/24	1	48.75	3	49.15	48.25	-2	13,895	-0.01%
2023/08/23	2	48.08	11	48.25	48.40	-9	13,859	-0.06%
2023/08/22	27.2	47.91	1	49.05	47.60	26.2	13,827	0.19%
2023/08/21	1	48.50	4	48.73	48.45	-3	13,785	-0.02%
2023/08/18	4	48.10	8	49.10	48.10	-4	13,768	-0.03%
2023/08/17	0	0.00	67	49.26	49.35	-67	13,716	-0.49%
2023/08/16	4	48.16	7	48.51	48.65	-3	13,666	-0.02%
2023/08/15	0	0.00	6	49.13	49.50	-6	13,569	-0.04%
2023/08/14	7	47.81	2	47.70	47.60	5	13,488	0.04%
2023/08/11	1	49.10	0	49.15	48.70	1	13,417	0.01%
2023/08/10	19	49.81	1	49.85	49.10	18	13,362	0.13%
2023/08/09	2	50.60	0	0.00	51.30	2	13,247	0.02%
2023/08/08	0	0.00	4	51.50	51.20	-4	13,188	-0.03%
2023/08/07	2	50.35	14	50.60	50.60	-12	13,114	-0.09%
2023/08/04	22	50.69	2	51.00	51.30	20	13,008	0.15%
2023/08/02	15	52.45	2	52.00	52.00	13	12,926	0.10%
2023/08/01	15	53.33	1	53.20	53.20	14	12,783	0.11%
2023/07/31	36	54.12	7	54.24	53.90	29	12,688	0.23%
2023/07/28	21	52.83	1	53.00	53.20	20	12,507	0.16%
2023/07/27	25.2	53.58	27	53.91	53.00	-1.8	12,373	-0.01%
2023/07/26	23	55.50	48	55.24	54.70	-25	12,012	-0.21%
2023/07/25	39	54.33	15	54.73	54.20	24	11,587	0.21%
2023/07/24	3	53.70	3	54.17	53.50	0	11,384	0.00%
2023/07/21	1	53.60	9	53.74	53.10	-8	11,262	-0.07%
2023/07/20	7	52.96	13	53.68	53.50	-6	11,164	-0.05%
2023/07/19	15	54.63	109	54.33	53.20	-94	11,038	-0.85%	大賣/
2023/07/18	52	55.63	39	55.89	53.30	13	10,768	0.12%
2023/07/17	49	56.65	31.2	56.44	57.30	17.8	10,186	0.17%
2023/07/14	123	53.73	51	53.66	53.70	72	9,505	0.76%	大買/
2023/07/13	11	51.65	24	52.11	51.00	-13	9,074	-0.14%
2023/07/12	12	51.22	11	51.04	50.60	1	8,779	0.01%
2023/07/11	49.1	52.90	130	53.15	51.50	-80.9	8,502	-0.95%	大賣/
2023/07/10	16	50.62	38	50.27	52.10	-22	7,151	-0.31%
2023/07/07	80	48.16	50	48.60	47.45	30	6,714	0.45%
2023/07/06	41	48.29	68	48.98	50.00	-27	6,010	-0.45%
2023/07/05	13	45.58	18	46.44	45.50	-5	5,113	-0.10%
2023/07/04	3.2	45.15	5.2	44.32	45.40	-2	4,913	-0.04%
2023/07/03	12	45.15	0	0.00	44.45	12	4,714	0.25%
2023/06/30	12	43.38	2	44.20	44.25	10	4,562	0.22%
2023/06/29	45	43.38	48	43.65	43.35	-3	4,455	-0.07%
2023/06/28	37	45.04	26	44.85	43.65	11	4,366	0.25%
2023/06/27	125.2	46.06	41	46.41	44.80	84.2	4,307	1.95%	大買/
2023/06/26	65	46.70	65	47.06	48.70	0	3,701	0.00%
2023/06/21	24	42.27	33	43.11	44.30	-9	2,798	-0.32%
2023/06/20	6	39.98	24	39.86	40.30	-18	2,432	-0.74%
2023/06/19	1	38.60	5	38.85	38.80	-4	2,247	-0.18%
2023/06/14	10	38.35	0	0.00	38.30	10	2,150	0.47%
2023/06/09	0	0.00	5	37.56	37.50	-5	2,049	-0.24%
2023/06/08	2	37.40	7	37.34	37.00	-5	2,061	-0.24%
2023/06/07	1	37.90	0	0.00	37.70	1	2,073	0.05%
2023/06/06	4	38.01	4	38.15	38.25	0	2,072	0.00%
2023/06/05	0	0.00	5	38.27	37.80	-5	2,059	-0.24%
2023/06/01	0	0.00	2	36.50	36.65	-2	2,022	-0.10%
2023/05/31	10	36.60	0	36.80	36.85	10	2,079	0.48%
2023/05/29	0	0.00	1	36.30	36.30	-1	2,223	-0.04%
2023/05/17	0	0.00	2	35.55	35.45	-2	2,423	-0.08%
2023/05/16	1	35.55	5.1	35.55	35.60	-4.1	2,424	-0.17%
2023/05/05	0	0.00	1	35.35	35.50	-1	2,471	-0.04%
2023/05/03	0	0.00	1	34.80	35.10	-1	2,567	-0.04%
2023/04/28	1	35.05	0	0.00	35.10	1	2,645	0.04%
2023/04/26	1	34.20	0	0.00	34.40	1	2,646	0.04%
2023/04/25	3	35.65	0	0.00	34.35	3	2,631	0.11%
2023/04/24	2.3	36.22	0	0.00	35.90	2.3	2,590	0.09%
2023/04/21	10	36.62	3	36.45	36.15	7	2,575	0.27%
2023/04/19	1	37.75	0	0.00	37.75	1	2,530	0.04%
2023/04/18	3	38.30	4	38.35	38.05	-1	2,503	-0.04%
2023/04/17	1	38.25	0	0.00	38.15	1	2,508	0.04%
2023/04/14	2	38.63	1	38.70	38.45	1	2,479	0.04%
2023/04/13	1	38.65	0	0.00	38.40	1	2,464	0.04%
2023/04/12	3	38.93	0	0.00	38.90	3	2,446	0.12%
2023/04/11	0	0.00	1	39.00	39.00	-1	2,438	-0.04%
2023/04/10	2	38.98	0	0.00	38.75	2	2,438	0.08%
2023/04/07	1	39.25	0	0.00	39.40	1	2,418	0.04%
2023/03/30	1	38.65	1	38.85	38.70	0	2,365	0.00%
2023/03/29	11	38.95	38	38.71	38.60	-27	2,351	-1.15%
2023/03/28	42.4	40.44	21	40.92	39.70	21.4	2,267	0.94%
2023/03/27	23	40.59	26.3	40.68	41.50	-3.3	2,000	-0.16%
2023/03/24	5	38.95	1	38.85	38.95	4	1,781	0.22%
2023/03/23	1	38.10	3	38.03	38.00	-2	1,716	-0.12%
2023/03/21	1	37.20	1	37.25	37.20	0	1,709	0.00%
2023/03/16	3	36.40	0	0.00	36.35	3	1,761	0.17%
2023/03/14	1	36.70	0	0.00	37.00	1	1,868	0.05%
2023/03/13	5	36.39	0	0.00	37.30	5	1,963	0.25%
2023/03/10	3	37.85	2	37.88	37.40	1	1,995	0.05%
2023/03/09	3	38.22	0	0.00	38.15	3	2,020	0.15%
2023/03/08	0	0.00	1	38.25	38.45	-1	2,027	-0.05%
2023/03/07	1	38.15	7	38.00	38.15	-6	2,013	-0.30%
2023/03/06	11	37.40	5	37.65	37.55	6	2,009	0.30%
2023/03/03	7	37.69	0	0.00	37.60	7	2,013	0.35%
2023/03/02	3	38.27	3.1	38.63	38.45	-0.1	2,013	0.00%
2023/03/01	0.1	37.55	0	0.00	37.90	0.1	2,128	0.00%
2023/02/24	0	37.65	0	0.00	37.60	0	2,191	0.00%
2023/02/23	3	38.00	3	37.97	38.10	0	2,218	0.00%
2023/02/22	1	37.85	1	37.60	37.45	0	2,305	0.00%
2023/02/20	1.2	39.08	3	39.02	39.00	-1.8	2,431	-0.08%
2023/02/16	0	0.00	1	37.05	37.60	-1	2,620	-0.04%
2023/02/15	2	36.68	5	36.75	36.65	-3	2,639	-0.11%
2023/02/14	7	37.26	3	37.10	37.05	4	2,649	0.15%
2023/02/10	0	0.00	6	36.37	36.30	-6	2,691	-0.22%
2023/02/09	0	0.00	2	37.80	37.25	-2	2,688	-0.07%
2023/02/06	0	0.00	1	37.25	37.10	-1	2,716	-0.04%
2023/02/01	5	38.05	0	0.00	37.90	5	2,694	0.19%
2023/01/30	0	0.00	1	36.45	36.35	-1	2,626	-0.04%
2023/01/17	2	35.23	2	35.23	35.30	0	2,624	0.00%
2023/01/16	0	34.55	0	0.00	34.65	0	2,630	0.00%
2023/01/12	1	35.15	0	0.00	35.00	1	2,701	0.04%
2023/01/05	7	34.94	0	0.00	34.00	7	2,815	0.25%
2023/01/03	1	33.80	1	33.70	34.00	0	2,855	0.00%
2022/12/30	0	0.00	2	33.85	33.75	-2	2,863	-0.07%
2022/12/29	0	0.00	3	33.70	33.85	-3	2,870	-0.10%
2022/12/26	1	35.00	0	0.00	34.90	1	2,914	0.03%
2022/12/23	4	34.43	2	35.05	34.95	2	2,953	0.07%
2022/12/22	1	35.00	0	0.00	35.00	1	3,008	0.03%
2022/12/21	0	0.00	1	35.50	34.70	-1	3,068	-0.03%
2022/12/20	1	35.90	1	36.05	35.10	0	3,112	0.00%
2022/12/15	2	36.80	0	0.00	36.75	2	3,208	0.06%
2022/12/14	2	36.50	0	0.00	36.55	2	3,212	0.06%
2022/12/13	1	36.00	1	36.15	35.85	0	3,212	0.00%
2022/12/12	2	36.00	2	35.75	36.00	0	3,228	0.00%
2022/12/08	4	36.55	5	36.72	36.50	-1	3,232	-0.03%
2022/12/07	0	0.00	6	37.76	36.85	-6	3,243	-0.18%
2022/12/06	12	38.65	9	38.34	37.85	3	3,268	0.09%
2022/12/05	2	39.85	8	39.39	39.40	-6	3,330	-0.18%
2022/11/28	0	0.00	2	36.70	36.75	-2	3,316	-0.06%
2022/11/25	10	36.52	9	36.70	36.65	1	3,316	0.03%
2022/11/24	6	36.52	6	36.70	36.65	0	3,290	0.00%
2022/11/23	24	36.97	19	36.83	36.60	5	3,246	0.15%
2022/11/22	2	37.40	2	37.98	38.70	0	3,034	0.00%
2022/11/21	3	37.72	2	37.85	37.60	1	2,956	0.03%
2022/11/18	9	38.03	5	38.34	38.10	4	2,923	0.14%
2022/11/17	2	37.03	2	37.80	37.75	0	2,822	0.00%
2022/11/16	21	37.79	0	0.00	37.40	21	2,798	0.75%
2022/11/15	0	0.00	11	37.60	37.00	-11	2,721	-0.40%
2022/11/14	1	36.40	0	0.00	36.20	1	2,624	0.04%
2022/11/09	3	34.02	0	0.00	34.15	3	2,602	0.12%
2022/11/07	0	0.00	10	33.60	33.30	-10	2,663	-0.38%
2022/11/04	0	0.00	1	32.90	33.40	-1	2,673	-0.04%
2022/11/03	4	32.71	4	32.60	32.80	0	2,673	0.00%
2022/11/02	1	32.30	0	0.00	32.15	1	2,690	0.04%
2022/10/24	3	31.70	3	31.87	31.55	0	2,901	0.00%
2022/10/19	4	32.30	4	32.31	32.25	0	2,972	0.00%
2022/10/18	3	32.33	3	32.27	32.35	0	3,008	0.00%
2022/10/14	0	0.00	1	31.65	31.65	-1	3,210	-0.03%
2022/10/12	11	32.40	0	0.00	32.10	11	3,364	0.33%
2022/10/05	0	0.00	0.6	34.50	34.10	-0.6	3,615	-0.02%
2022/10/04	0	0.00	2	34.05	34.00	-2	3,647	-0.05%
2022/10/03	2	32.80	0	0.00	33.45	2	3,676	0.05%
2022/09/30	0	0.00	5.5	31.85	33.60	-5.5	3,801	-0.15%
2022/09/29	1	32.55	6	32.97	32.55	-5	3,888	-0.13%
2022/09/27	6	33.28	6	32.85	33.40	0	4,109	0.00%
2022/09/26	0	0.00	1	32.50	32.50	-1	4,227	-0.02%
2022/09/20	1	37.15	1	36.90	36.75	0	4,740	0.00%
2022/09/16	1	37.00	0	0.00	37.05	1	5,434	0.02%
2022/09/15	5	37.25	2	36.85	36.70	3	5,680	0.05%
2022/09/13	10	38.10	0	0.00	37.50	10	6,074	0.16%
2022/09/12	12	38.99	11	38.98	38.40	1	6,270	0.02%
2022/09/07	0	0.00	0.1	36.25	35.60	-0.1	6,623	0.00%
2022/09/06	0	0.00	2.9	36.59	36.20	-2.9	6,747	-0.04%
2022/09/05	5	37.15	6	36.85	37.15	-1	6,876	-0.01%
2022/09/02	0	0.00	0.4	38.38	38.50	-0.4	7,001	-0.01%
2022/08/31	0	0.00	5	39.15	39.30	-5	7,731	-0.06%
2022/08/29	5	38.60	1	38.70	38.60	4	8,184	0.05%
2022/08/25	1	40.05	0	0.00	39.80	1	9,188	0.01%
2022/08/23	2.1	39.75	0	0.00	39.75	2.1	11,077	0.02%
2022/08/22	2	40.05	0	0.00	40.10	2	11,237	0.02%
2022/08/19	0	0.00	1	41.80	41.60	-1	11,193	-0.01%
2022/08/18	1	41.35	0	0.00	41.35	1	11,158	0.01%
2022/08/17	0	0.00	5	41.50	41.60	-5	11,152	-0.04%
2022/08/16	6	40.83	5	41.25	40.70	1	11,130	0.01%
2022/08/12	0	0.00	2	40.75	41.20	-2	11,166	-0.02%
2022/08/11	0	0.00	1	39.80	39.70	-1	11,140	-0.01%
2022/08/10	1	39.05	0	0.00	38.90	1	11,184	0.01%
2022/08/09	2	39.53	0	0.00	39.65	2	11,203	0.02%
2022/08/08	3	39.55	2	39.80	40.05	1	11,223	0.01%
2022/08/05	2	39.85	0	0.00	39.85	2	11,343	0.02%
2022/08/03	1	39.20	0	0.00	38.75	1	11,312	0.01%
2022/07/29	0	0.00	3	41.20	41.15	-3	11,289	-0.03%
2022/07/28	7	40.87	0	0.00	40.30	7	11,278	0.06%
2022/07/27	1	40.85	0	0.00	40.85	1	11,250	0.01%
2022/07/26	12	41.31	4	41.11	41.10	8	11,223	0.07%
2022/07/25	6	41.93	3	42.23	41.80	3	11,202	0.03%
2022/07/22	10.4	42.81	5	42.78	42.40	5.4	11,193	0.05%
2022/07/21	0	0.00	2	43.45	43.45	-2	11,161	-0.02%
2022/07/20	2	44.05	1	44.70	44.40	1	11,102	0.01%
2022/07/19	2	43.70	7.4	44.09	43.80	-5.4	11,091	-0.05%
2022/07/18	0	0.00	10	43.04	43.25	-10	11,075	-0.09%
2022/07/15	15	42.02	17	42.09	41.85	-2	11,042	-0.02%
2022/07/14	0	0.00	2	41.55	41.65	-2	11,009	-0.02%
2022/07/13	3	40.98	8.2	41.59	40.80	-5.2	11,000	-0.05%
2022/07/12	1	39.85	0	0.00	40.45	1	10,947	0.01%
2022/07/11	1	40.80	5	40.86	40.55	-4	10,942	-0.04%
2022/07/08	8	40.98	4	41.19	40.85	4	10,944	0.04%
2022/07/07	2	39.70	0	0.00	40.05	2	10,860	0.02%
2022/07/05	3	40.27	1	41.20	40.20	2	10,868	0.02%
2022/07/04	2.5	39.12	3	38.57	38.85	-0.5	10,705	0.00%
2022/07/01	1	42.55	1	41.00	39.90	0	10,667	0.00%
2022/06/30	9	44.03	6	43.98	42.70	3	10,524	0.03%
2022/06/29	3	45.97	1	46.40	46.15	2	10,373	0.02%
2022/06/28	21.1	48.08	5	47.76	47.10	16.1	10,326	0.16%
2022/06/27	4.1	49.02	5	49.07	48.65	-0.9	10,273	-0.01%
2022/06/24	41	49.10	42	49.59	48.80	-1	10,231	-0.01%
2022/06/23	9	47.72	12	47.73	48.50	-3	9,794	-0.03%
2022/06/22	9	47.30	1	48.50	46.75	8	9,687	0.08%
2022/06/21	12	47.24	8	46.89	48.60	4	9,599	0.04%
2022/06/20	9	46.59	18	46.71	45.80	-9	9,709	-0.09%
2022/06/17	2.1	46.22	3	46.30	46.80	-1	9,488	-0.01%
2022/06/16	29	48.28	20	48.93	47.15	9	9,363	0.10%
2022/06/15	5.2	47.68	2	47.90	47.35	3.2	9,158	0.03%
2022/06/14	2	47.38	9	47.45	48.40	-7	9,169	-0.08%
2022/06/13	33	48.91	10	48.61	48.10	23	9,114	0.25%
2022/06/10	35.1	49.84	30	50.21	50.60	5.1	9,056	0.06%
2022/06/09	29	50.45	38	50.37	50.50	-9	8,894	-0.10%
2022/06/08	8	48.87	12	49.02	48.70	-4	8,469	-0.05%
2022/06/07	37	49.17	19	48.84	48.80	18	8,479	0.21%
2022/06/06	31	50.33	24	50.81	50.00	7	8,288	0.08%
2022/06/02	82	51.04	58	51.49	50.60	24	8,129	0.30%
2022/06/01	60	50.04	62	50.19	50.00	-2	7,600	-0.03%
2022/05/31	57	48.08	84.4	48.56	50.30	-27.4	6,714	-0.41%
2022/05/30	4	45.55	22	44.88	45.80	-18	5,834	-0.31%
2022/05/27	2	43.55	11	43.56	43.65	-9	5,739	-0.16%
2022/05/26	8	42.91	3	43.75	43.00	5	5,817	0.09%
2022/05/25	4	42.73	4	43.05	43.20	0	5,965	0.00%
2022/05/24	6	43.07	0	0.00	42.45	6	6,230	0.10%
2022/05/23	8	43.71	14	43.83	43.55	-6	6,396	-0.09%
2022/05/20	15	43.92	9	44.15	44.05	6	6,548	0.09%
2022/05/19	11	42.51	5	43.40	43.55	6	6,553	0.09%
2022/05/18	8	43.43	6	44.15	43.50	2	6,682	0.03%
2022/05/17	0	0.00	14	42.54	43.10	-14	6,691	-0.21%
2022/05/16	7	41.66	5	41.84	41.90	2	6,777	0.03%
2022/05/13	21	42.37	18	42.65	41.95	3	6,828	0.04%
2022/05/12	3	40.33	1	41.10	39.65	2	6,808	0.03%
2022/05/11	1	40.80	0	0.00	40.85	1	6,905	0.01%
2022/05/10	0	0.00	3	41.15	41.50	-3	7,104	-0.04%
2022/05/06	2	41.35	2	41.78	42.25	0	7,460	0.00%
2022/05/05	2	42.85	0	0.00	42.65	2	7,665	0.03%
2022/05/04	0	0.00	1	42.50	42.45	-1	7,867	-0.01%
2022/05/03	7	41.67	6	41.90	41.95	1	8,044	0.01%
2022/04/29	6	42.85	3	41.55	41.55	3	8,241	0.04%
2022/04/28	7.1	41.82	8	41.57	42.20	-0.9	8,432	-0.01%
2022/04/27	16	40.30	18.4	41.69	41.85	-2.4	8,699	-0.03%
2022/04/26	23.1	42.60	26	42.61	42.25	-3	8,838	-0.03%
2022/04/25	5	42.12	5	42.24	42.10	0	9,042	0.00%
2022/04/22	2	44.15	1	44.80	43.55	1	9,409	0.01%
2022/04/21	3	45.77	0	0.00	45.45	3	9,586	0.03%
2022/04/20	12	46.08	18	46.23	46.35	-6	9,805	-0.06%
2022/04/19	13	45.85	27	45.87	45.50	-14	10,088	-0.14%
2022/04/18	12	45.32	10	45.30	45.30	2	10,580	0.02%
2022/04/15	6.1	45.80	16	45.89	45.50	-9.9	10,885	-0.09%
2022/04/14	3	47.10	4	46.96	47.00	-1	11,347	-0.01%
2022/04/13	7	46.51	7	46.56	47.05	0	11,752	0.00%
2022/04/12	29.8	45.42	33	45.77	45.75	-3.2	12,277	-0.03%
2022/04/11	29.1	46.21	31	45.81	45.75	-1.9	13,037	-0.01%
2022/04/08	11	48.21	4	48.00	48.00	7	13,488	0.05%
2022/04/07	18	49.93	15	49.95	48.15	3	14,407	0.02%
2022/04/06	1	49.25	0	0.00	49.65	1	15,531	0.01%
2022/04/01	13.5	50.54	3	50.30	50.40	10.5	16,793	0.06%
2022/03/31	3	51.43	2	51.30	51.30	1	19,660	0.01%
2022/03/30	12	52.22	0	0.00	52.00	12	20,665	0.06%
2022/03/29	11	53.35	14	52.93	53.00	-3	21,925	-0.01%
2022/03/28	9	51.49	6	51.13	51.90	3	22,116	0.01%
2022/03/25	10	52.06	15	52.26	52.40	-5	22,363	-0.02%
2022/03/24	23	51.39	3	51.10	51.10	20	22,424	0.09%
2022/03/23	25	52.54	26	52.97	52.40	-1	22,703	0.00%
2022/03/22	21	50.75	7	50.76	51.10	14	22,945	0.06%
2022/03/21	4	51.53	4	51.30	51.10	0	24,027	0.00%
2022/03/18	1	51.40	7	51.36	51.60	-6	25,459	-0.02%
2022/03/17	0	0.00	1	50.20	50.50	-1	26,729	0.00%
2022/03/16	1	49.40	0	0.00	48.35	1	26,812	0.00%
2022/03/15	4	49.41	5	48.44	47.80	-1	27,012	0.00%
2022/03/14	2	49.78	5	50.12	50.00	-3	27,261	-0.01%
2022/03/11	3	49.63	0	0.00	49.60	3	27,802	0.01%
2022/03/10	6	50.50	8	50.50	50.50	-2	28,360	-0.01%
2022/03/09	1	49.60	1	49.55	49.60	0	28,893	0.00%
2022/03/08	39	50.68	45	49.21	49.10	-6	30,203	-0.02%
2022/03/07	8.1	50.08	27	50.85	50.40	-18.9	30,733	-0.06%
2022/03/04	2.5	52.84	4	53.08	52.40	-1.5	31,520	0.00%
2022/03/03	0	0.00	2	53.75	53.80	-2	32,830	-0.01%
2022/03/02	1.2	53.32	0	0.00	53.70	1.2	33,938	0.00%
2022/03/01	11	53.03	2	53.55	53.40	9	35,137	0.03%
2022/02/25	5	52.98	5	52.60	52.30	0	37,255	0.00%
2022/02/24	7	53.87	13	53.35	52.60	-6	40,766	-0.01%
2022/02/23	3	56.67	2	56.70	56.60	1	42,878	0.00%
2022/02/22	1.2	54.85	14	54.96	54.80	-12.8	43,918	-0.03%
2022/02/21	6	56.55	12	56.52	56.40	-6	45,811	-0.01%
2022/02/18	5	56.58	2	57.05	57.20	3	46,154	0.01%
2022/02/17	3	57.73	3	57.93	57.50	0	46,513	0.00%
2022/02/16	2	58.70	2	58.35	58.00	0	47,318	0.00%
2022/02/15	44.8	58.10	46	58.17	57.30	-1.2	47,641	0.00%
2022/02/14	10.1	58.12	2	57.55	57.20	8.1	47,884	0.02%
2022/02/11	4	60.15	8	60.33	60.50	-4	48,076	-0.01%
2022/02/10	24	60.45	22	60.74	59.80	2	48,477	0.00%
2022/02/09	33	60.32	31	61.00	60.80	2	48,567	0.00%
2022/02/08	9	59.57	6	59.92	59.70	3	48,745	0.01%
2022/02/07	10	57.92	11	58.28	60.00	-1	49,269	0.00%
2022/01/26	10	58.92	13	59.04	58.40	-3	49,721	-0.01%
2022/01/25	5.2	59.49	2	59.65	58.70	3.2	50,911	0.01%
2022/01/24	18	60.15	34	60.10	61.00	-16	51,498	-0.03%
2022/01/21	24.2	60.54	11	60.28	59.80	13.2	52,429	0.03%
2022/01/20	13	61.73	15	62.19	62.00	-2	53,055	0.00%
2022/01/19	9	61.28	11	61.51	61.00	-2	53,683	0.00%
2022/01/18	69	61.98	52	61.81	61.60	17	54,666	0.03%
2022/01/17	44	63.74	67	63.60	63.20	-23	55,207	-0.04%
2022/01/14	25	61.36	16	61.77	61.40	9	55,154	0.02%
2022/01/13	39	62.15	68	61.87	61.60	-29	55,372	-0.05%
2022/01/12	194	63.06	161	63.54	62.80	33	55,322	0.06%	大買/大賣/
2022/01/11	183	63.95	169	63.76	63.40	14	55,071	0.03%	大買/大賣/
2022/01/10	103	65.37	136	65.63	66.50	-33	54,632	-0.06%	大買/大賣/
2022/01/07	77	66.02	63	66.54	65.50	14	54,392	0.03%
2022/01/06	43	68.91	32	68.70	69.00	11	53,960	0.02%
2022/01/05	27.1	69.06	26	68.80	68.50	1.1	53,581	0.00%
2022/01/04	43	71.76	32	71.51	70.30	11	53,064	0.02%
2022/01/03	73	71.69	78	71.51	70.50	-5	52,246	-0.01%
2021/12/30	45.1	71.62	40.5	72.11	71.10	4.6	51,688	0.01%
2021/12/29	191	77.45	150.7	77.65	74.60	40.3	50,773	0.08%	大買/大賣/
2021/12/28	91	78.22	100	78.49	78.80	-9	49,592	-0.02%
2021/12/27	165	77.09	148	77.40	79.40	17	48,366	0.04%	大買/大賣/
2021/12/24	32	70.73	59	72.07	73.20	-27	45,544	-0.06%
2021/12/23	48	65.65	40	66.22	66.60	8	44,612	0.02%
2021/12/22	46	61.32	48	61.09	60.60	-2	43,443	0.00%
2021/12/21	35	60.33	47	60.81	60.70	-12	43,194	-0.03%
2021/12/20	42	60.06	38	59.80	59.50	4	43,139	0.01%
2021/12/17	63	60.58	106	60.06	59.90	-43	43,014	-0.10%	大賣/
2021/12/16	45	60.92	50	60.81	60.80	-5	42,667	-0.01%
2021/12/15	75	60.62	92	60.73	60.20	-17	42,222	-0.04%
2021/12/14	117	61.22	66	61.72	58.80	51	41,165	0.12%	大買/
2021/12/13	35	61.80	125	62.04	65.10	-90	39,739	-0.23%	大賣/
2021/12/10	9	57.99	53	58.85	59.20	-44	38,546	-0.11%
2021/12/09	18	58.28	100	58.45	58.40	-82	38,445	-0.21%
2021/12/08	96	57.91	78	58.08	57.80	18	38,359	0.05%
2021/12/07	154	58.79	23	58.05	57.30	131	38,225	0.34%	大買/鉅額交易
2021/12/06	50	60.19	81	60.00	60.10	-31	38,178	-0.08%
2021/12/03	24	59.33	27	60.16	58.80	-3	38,406	-0.01%
2021/12/02	159	60.38	140	60.60	58.90	19	38,061	0.05%	大買/大賣/
2021/12/01	71	59.35	86	59.29	59.30	-15	37,228	-0.04%
2021/11/30	65	59.17	57	59.46	58.40	8	36,781	0.02%
2021/11/29	130	58.01	154	57.32	58.10	-24	36,132	-0.07%	大買/大賣/
2021/11/26	85	57.44	69	57.39	56.20	16	35,381	0.05%
2021/11/25	183	60.78	147	61.01	59.80	36	34,391	0.10%	大買/大賣/
2021/11/24	158	59.81	161	60.08	59.90	-3	33,367	-0.01%	大買/大賣/
2021/11/23	240	61.76	259	61.38	58.00	-19	31,285	-0.06%	大買/大賣/
2021/11/22	243	59.14	260	58.37	60.20	-17	27,831	-0.06%	大買/大賣/
2021/11/19	29	53.41	54	53.82	55.90	-25	25,730	-0.10%
2021/11/18	167	51.75	167	51.45	50.90	0	24,571	0.00%	大買/大賣/
2021/11/17	5	46.64	40	47.72	48.95	-35	22,569	-0.16%
2021/11/16	41	43.82	35	44.02	44.50	6	22,202	0.03%
2021/11/15	50	44.70	73	44.38	45.00	-23	21,760	-0.11%
2021/11/12	51	42.98	32	43.40	42.50	19	20,994	0.09%
2021/11/11	48	42.68	32	42.34	41.90	16	20,704	0.08%
2021/11/10	33	42.19	23	42.71	42.30	10	20,562	0.05%
2021/11/09	27	43.46	9	44.53	43.05	18	20,345	0.09%
2021/11/08	28	43.29	20	43.40	43.30	8	19,935	0.04%
2021/11/05	49	43.40	43	43.84	44.25	6	19,840	0.03%
2021/11/04	31	44.98	6	44.88	44.05	25	19,551	0.13%
2021/11/03	16	44.93	13	44.60	44.05	3	19,115	0.02%
2021/11/02	43	48.54	31	47.43	46.00	12	18,691	0.06%
2021/11/01	22	46.29	42	46.14	47.15	-20	17,461	-0.11%
2021/10/29	97	43.69	92	43.84	42.90	5	17,005	0.03%
2021/10/28	73	42.16	58	42.27	43.30	15	16,930	0.09%
2021/10/27	165	39.94	198	40.10	41.50	-33	16,440	-0.20%	大買/大賣/
2021/10/26	54	38.78	124.4	39.28	39.35	-70.4	15,907	-0.44%	大賣/
2021/10/25	51	36.55	39.1	36.82	37.20	11.9	15,100	0.08%
2021/10/22	72	34.45	6	34.76	35.00	66	14,817	0.45%
2021/10/21	6	34.26	29	33.98	34.35	-23	15,629	-0.15%
2021/10/20	17	33.14	37	32.97	33.15	-20	16,319	-0.12%
2021/10/13	8	29.91	0	0.00	29.75	8	18,245	0.04%
2021/10/12	0	0.00	8	30.96	30.50	-8	18,708	-0.04%
2021/10/08	1	31.70	1	31.40	31.40	0	18,897	0.00%
2021/10/07	4	31.93	3	31.82	31.75	1	19,261	0.01%
2021/10/06	5	31.10	0	0.00	30.85	5	19,944	0.03%
2021/10/05	4	31.10	3	31.13	31.20	1	21,018	0.00%
2021/10/04	4	30.78	0	0.00	30.60	4	21,183	0.02%
2021/10/01	7	31.05	0	0.00	31.00	7	21,362	0.03%
2021/09/30	0	0.00	1	32.40	32.45	-1	21,454	0.00%
2021/09/29	14	33.05	1	33.10	32.70	13	21,726	0.06%
2021/09/28	7	34.57	1	34.50	34.40	6	22,125	0.03%
2021/09/27	94	34.63	92.1	34.75	35.15	1.9	22,318	0.01%
2021/09/24	10	33.45	3	33.70	33.60	7	22,235	0.03%
2021/09/22	3	33.95	0	0.00	33.80	3	22,122	0.01%
2021/09/17	3	34.05	0	0.00	34.15	3	22,064	0.01%
2021/09/16	8	34.48	7	34.55	34.05	1	22,044	0.00%
2021/09/15	0	0.00	0.3	34.35	34.60	-0.3	22,044	0.00%
2021/09/14	8	34.32	0	0.00	34.25	8	22,006	0.04%
2021/09/13	2	35.30	11.3	35.49	35.00	-9.3	21,963	-0.04%
2021/09/10	26	35.17	21	35.43	35.05	5	21,796	0.02%
2021/09/09	163	34.90	149	34.90	35.10	14	21,640	0.06%	大買/大賣/
2021/09/08	195.5	35.66	205	35.63	35.80	-9.5	21,064	-0.05%	大買/大賣/
2021/09/07	15.4	34.74	11	34.37	34.50	4.4	20,233	0.02%
2021/09/06	164	35.71	170	35.76	35.70	-6	19,932	-0.03%	大買/大賣/
2021/09/03	32	35.08	24	35.24	34.60	8	19,723	0.04%
2021/09/02	77	34.94	75	35.16	35.05	2	19,553	0.01%
2021/09/01	19	35.12	32	35.48	35.05	-13	19,291	-0.07%
2021/08/31	1	34.15	4	34.15	34.90	-3	18,676	-0.02%
2021/08/30	78	34.66	90	34.63	34.95	-12	18,520	-0.06%
2021/08/27	81	33.96	60	34.07	34.20	21	18,296	0.11%
2021/08/26	69	33.94	69	33.80	33.95	0	18,220	0.00%
2021/08/25	95	33.87	97	33.32	33.30	-2	18,089	-0.01%
2021/08/24	1	31.90	1	32.10	32.10	0	17,832	0.00%
2021/08/23	12	31.93	20	31.82	32.00	-8	17,822	-0.04%
2021/08/20	2	30.45	22	30.38	30.80	-20	18,063	-0.11%
2021/08/19	56	31.32	50	31.54	30.60	6	18,015	0.03%
2021/08/18	47	31.15	43	30.86	31.45	4	17,955	0.02%
2021/08/17	23	31.71	10	32.00	30.20	13	17,881	0.07%
2021/08/16	33	31.42	45	31.46	31.50	-12	17,755	-0.07%
2021/08/13	18	32.30	18	32.13	30.90	0	17,571	0.00%
2021/08/12	13	32.05	14	32.37	32.25	-1	17,435	-0.01%
2021/08/11	10	32.09	0	0.00	31.50	10	17,353	0.06%
2021/08/10	4	32.80	3	33.02	32.70	1	17,194	0.01%
2021/08/09	2	33.50	19	33.06	32.90	-17	17,162	-0.10%
2021/08/06	35	35.39	44	35.30	34.20	-9	16,985	-0.05%
2021/08/05	0	0.00	7	35.17	35.35	-7	16,826	-0.04%
2021/08/04	8	35.06	7	35.15	35.20	1	16,783	0.01%
2021/08/03	166	35.89	278	35.73	35.25	-112	16,579	-0.68%	大買/大賣/鉅額交易
2021/08/02	23	33.72	31	33.47	33.95	-8	15,619	-0.05%
2021/07/30	27	32.67	8	32.98	31.90	19	15,409	0.12%
2021/07/29	40	33.53	24	33.73	33.20	16	15,081	0.11%
2021/07/28	56	33.07	196	32.33	33.10	-140	14,744	-0.95%	大賣/鉅額交易
2021/07/27	37	35.52	32	35.30	34.50	5	14,372	0.03%
2021/07/26	29	35.23	16	36.33	36.85	13	13,250	0.10%
2021/07/23	50	34.67	26	34.12	33.50	24	12,168	0.20%
2021/07/22	5	32.67	7	32.51	32.25	-2	11,089	-0.02%
2021/07/21	29	32.19	17	32.39	31.80	12	10,951	0.11%
2021/07/20	33	32.08	83	31.87	31.60	-50	10,773	-0.46%
2021/07/19	69	32.73	5	33.32	32.85	64	10,488	0.61%
2021/07/16	131	32.64	90	32.48	33.50	41	10,219	0.40%	大買/
2021/07/15	52	31.51	60	31.72	32.20	-8	9,787	-0.08%
2021/07/14	65	31.23	60	31.73	31.85	5	9,616	0.05%
2021/07/13	34	31.77	26	30.75	30.60	8	9,333	0.09%
2021/07/12	6	32.25	2	32.23	32.70	4	8,683	0.05%
2021/07/09	3	29.52	24	29.43	29.75	-21	7,700	-0.27%
2021/07/08	15	29.26	1.1	29.54	29.15	13.9	7,673	0.18%
2021/07/07	55	28.86	11	29.06	28.65	44	7,633	0.58%
2021/07/06	60	28.85	1	28.55	28.70	59	7,628	0.77%
2021/07/05	107	27.72	8.5	27.93	29.60	98.5	8,143	1.21%	大買/
2021/07/02	0.4	26.55	5	27.39	27.10	-4.6	8,141	-0.06%
2021/07/01	0	0.00	15	26.32	26.85	-15	8,055	-0.19%
2021/06/30	6	25.74	0	0.00	25.55	6	8,003	0.07%
2021/06/29	7	25.73	0	0.00	25.55	7	8,133	0.09%
2021/06/25	3	25.20	3	25.45	25.30	0	8,628	0.00%
2021/06/24	49	25.02	28	25.14	25.15	21	8,691	0.24%
2021/06/23	23	26.29	2	26.27	26.45	21	8,696	0.24%
2021/06/22	11	25.75	0	0.00	25.75	11	9,034	0.12%
2021/06/21	0	25.45	0	0.00	25.80	0	9,128	0.00%
2021/06/18	0	25.65	0	0.00	25.55	0	9,212	0.00%
2021/06/16	2	25.45	11	25.56	25.55	-9	9,866	-0.09%
2021/06/15	10	25.35	11	25.55	25.30	-1	10,129	-0.01%
2021/06/11	29	25.56	19	25.56	25.25	10	10,181	0.10%
2021/06/10	1	27.60	0	0.00	27.60	1	9,897	0.01%
2021/06/09	0	0.00	4	27.25	27.10	-4	9,890	-0.04%
2021/06/08	8	27.05	8	27.25	27.05	0	9,974	0.00%
2021/06/07	1	27.05	0	0.00	26.90	1	10,093	0.01%
2021/06/03	1	26.80	0	0.00	26.80	1	10,107	0.01%
2021/06/02	0	0.00	53	27.25	27.20	-53	10,094	-0.53%
2021/06/01	0	0.00	100	27.13	26.95	-100	10,036	-1.00%
2021/05/31	52	26.85	0	0.00	26.90	52	10,033	0.52%
2021/05/28	4	27.06	0	0.00	27.15	4	10,001	0.04%
2021/05/27	0	0.00	5	25.50	25.70	-5	9,780	-0.05%
2021/05/20	3	24.45	0	0.00	24.20	3	10,250	0.03%
2021/05/19	0	0.00	0.7	24.40	24.45	-0.7	10,338	-0.01%
2021/05/18	1	23.35	0	0.00	24.15	1	10,530	0.01%
2021/05/14	0	0.00	24	24.45	24.00	-24	10,546	-0.23%
2021/05/13	36	24.10	11	24.02	24.20	25	10,585	0.24%
2021/05/12	3	25.42	0	0.00	24.70	3	10,569	0.03%
2021/05/11	108	27.04	0	0.00	26.55	108	10,587	1.02%	大買/鉅額交易
2021/05/10	2	27.55	4	28.10	27.90	-2	10,513	-0.02%
2021/05/07	9	27.31	18.8	27.44	27.35	-9.8	10,485	-0.09%
2021/05/06	0	0.00	0	25.85	25.85	0	10,462	0.00%
2021/05/05	0	0.00	0.1	25.70	25.50	-0.1	10,442	0.00%
2021/05/04	4	26.85	0	0.00	25.60	4	10,514	0.04%
2021/05/03	4	27.90	4	27.10	26.90	0	10,491	0.00%
2021/04/29	4	28.10	0	0.00	28.15	4	10,423	0.04%
2021/04/28	0	0.00	4	28.79	28.60	-4	10,438	-0.04%
2021/04/27	8	28.51	1	28.25	28.20	7	10,458	0.07%
2021/04/26	5	28.59	63	28.39	28.65	-58	10,405	-0.56%
2021/04/23	52	27.70	4	27.80	27.70	48	10,388	0.46%
2021/04/22	13	28.07	0.4	28.35	27.60	12.6	10,447	0.12%
2021/04/21	3	28.30	1	28.35	28.30	2	10,542	0.02%
2021/04/20	2	28.70	0	0.00	28.65	2	10,545	0.02%
2021/04/19	0	0.00	3	28.22	28.50	-3	10,572	-0.03%
2021/04/16	1.5	28.22	0	0.00	28.25	1.5	10,665	0.01%
2021/04/15	3	27.77	0	0.00	27.70	3	10,711	0.03%
2021/04/14	5.1	28.27	0	0.00	27.90	5.1	10,749	0.05%
2021/04/13	3.3	28.84	2	29.50	28.70	1.3	10,927	0.01%
2021/04/12	32	29.61	6.1	29.80	29.75	25.9	11,308	0.23%
2021/04/09	23	30.62	64.1	30.74	29.60	-41.1	11,947	-0.34%
2021/04/08	84.5	29.11	26.3	30.11	30.90	58.1	12,027	0.48%
2021/04/07	5	28.08	21	27.45	28.10	-16	11,542	-0.14%
2021/04/06	0	0.00	6	27.24	27.35	-6	11,432	-0.05%
2021/04/01	22	27.17	9	27.04	27.05	13	11,418	0.11%
2021/03/31	16.4	26.95	5	26.75	26.70	11.4	11,300	0.10%
2021/03/30	1	28.00	65.6	27.95	27.95	-64.6	11,016	-0.59%
2021/03/29	5	27.31	2	27.30	27.30	3	10,850	0.03%
2021/03/26	1.2	27.08	0	0.00	27.25	1.2	10,830	0.01%
2021/03/25	58.5	27.09	8	28.30	27.20	50.5	10,817	0.47%
2021/03/24	0	0.00	10	27.29	27.45	-10	10,479	-0.10%
2021/03/23	5.5	26.52	81	26.72	26.85	-75.5	10,356	-0.73%
2021/03/22	7.6	26.91	32	27.11	26.75	-24.4	10,288	-0.24%
2021/03/19	2	27.20	30.7	26.81	27.20	-28.7	10,123	-0.28%
2021/03/18	1	26.70	17	26.69	26.50	-16	9,739	-0.16%
2021/03/17	5	25.95	3	25.98	26.10	2	9,588	0.02%
2021/03/16	11	26.03	0	0.00	25.70	11	9,729	0.11%
2021/03/15	29.2	25.69	20.2	25.90	25.90	9	9,881	0.09%
2021/03/12	110	25.76	21	25.97	25.50	89	9,969	0.89%	大買/
2021/03/11	1	24.70	2	25.38	25.70	-1	9,966	-0.01%
2021/03/10	1	24.55	0	0.00	24.60	1	9,989	0.01%
2021/03/09	1	24.30	0	0.00	24.55	1	10,186	0.01%
2021/03/08	1.2	24.32	0	0.00	24.35	1.2	10,719	0.01%
2021/03/02	5	24.77	0	0.00	24.60	5	11,645	0.04%
2021/02/26	2	25.30	0.3	25.20	25.30	1.7	11,756	0.01%
2021/02/25	6	25.20	0	0.00	25.25	6	11,837	0.05%
2021/02/24	13	25.97	0	0.00	25.40	13	11,988	0.11%
2021/02/23	5.5	25.80	4	26.10	26.35	1.5	11,981	0.01%
2021/02/22	6	25.58	1.8	25.98	26.15	4.2	12,074	0.03%
2021/02/19	6.5	25.93	0	0.00	25.70	6.5	12,055	0.05%
2021/02/18	3	26.15	1	26.75	26.25	2	12,131	0.02%
2021/02/17	0	0.00	11	26.04	26.05	-11	12,121	-0.09%
2021/02/05	1.7	25.60	0	0.00	25.60	1.7	12,578	0.01%
2021/02/04	0	0.00	6	25.92	25.95	-6	12,680	-0.05%
2021/02/03	0.5	25.35	0	0.00	25.45	0.5	12,924	0.00%
2021/02/02	0	0.00	5	25.89	25.45	-5	13,386	-0.04%
2021/02/01	0.7	24.79	0	0.00	24.85	0.7	14,406	0.00%
2021/01/29	10	25.15	4	25.23	25.15	6	14,806	0.04%
2021/01/28	2	25.00	17	25.37	25.15	-15	14,904	-0.10%
2021/01/26	0	0.00	5	25.41	24.80	-5	15,196	-0.03%
2021/01/25	0	0.00	7.1	24.67	24.85	-7.1	15,185	-0.05%
2021/01/19	3	23.85	14	24.15	23.80	-11	15,085	-0.07%
2021/01/18	4.2	23.35	3	23.75	23.75	1.2	15,108	0.01%
2021/01/15	5	24.07	0	0.00	24.05	5	15,123	0.03%
2021/01/14	3	24.58	10	24.35	24.80	-7	15,096	-0.05%
2021/01/13	3	24.65	3	24.60	24.70	0	15,049	0.00%
2021/01/12	3.2	24.83	0	0.00	24.75	3.2	15,234	0.02%
2021/01/11	1	25.25	1	24.75	25.20	0	15,393	0.00%
2021/01/08	2	23.93	0	0.00	23.90	2	15,538	0.01%
2021/01/07	4	23.99	5	24.31	24.30	-1	15,576	-0.01%
2021/01/06	16	24.82	10	25.52	24.45	6	15,510	0.04%
2021/01/05	4	25.95	10	25.75	25.75	-6	15,273	-0.04%
2021/01/04	11	27.76	27	28.33	27.80	-16	14,962	-0.11%
2020/12/31	54	27.25	72	27.34	27.50	-18	14,568	-0.12%
2020/12/30	2	25.80	1	26.15	26.10	1	14,136	0.01%
2020/12/29	4.3	25.82	1	26.40	25.90	3.3	14,326	0.02%
2020/12/28	4	26.08	6	26.06	26.10	-2	14,586	-0.01%
2020/12/25	1	25.50	0	0.00	25.40	1	14,543	0.01%
2020/12/24	0	0.00	1	25.45	25.45	-1	14,607	-0.01%
2020/12/23	2	24.85	2	25.30	25.45	0	14,752	0.00%
2020/12/22	8	24.78	0	0.00	24.65	8	15,000	0.05%
2020/12/21	4	25.14	2	25.10	25.20	2	15,175	0.01%
2020/12/18	2	25.23	0	0.00	25.25	2	15,504	0.01%
2020/12/16	0	0.00	1	25.80	25.70	-1	15,755	-0.01%
2020/12/15	34	25.67	34	25.90	25.30	0	15,938	0.00%
2020/12/14	3	25.23	38	25.39	25.45	-35	16,493	-0.21%
2020/12/11	6	25.62	21	25.63	25.35	-15	17,086	-0.09%
2020/12/10	13	26.33	27	26.79	26.20	-14	17,026	-0.08%
2020/12/09	6	26.77	11	26.74	26.80	-5	16,917	-0.03%
2020/12/08	12	26.28	12	26.28	26.30	0	16,901	0.00%
2020/12/07	8	25.88	33	25.92	25.75	-25	17,114	-0.15%
2020/12/04	17	25.90	4	26.10	25.65	13	17,178	0.08%
2020/12/03	20	25.96	13	26.16	25.90	7	17,163	0.04%
2020/12/02	51	26.17	9	25.99	25.90	42	17,221	0.24%
2020/12/01	37	27.13	11	26.80	27.40	26	16,952	0.15%
2020/11/30	11.5	26.49	4	26.80	26.45	7.5	16,989	0.04%
2020/11/27	2	25.95	0	0.00	26.00	2	16,838	0.01%
2020/11/26	3	26.12	1	25.95	25.95	2	16,774	0.01%
2020/11/25	5	25.96	2	25.95	25.90	3	16,702	0.02%
2020/11/24	1	25.80	5	25.99	25.45	-4	16,736	-0.02%
2020/11/23	19	26.10	14	25.86	25.90	5	16,634	0.03%
2020/11/20	15.4	25.85	98	25.89	25.90	-82.7	16,545	-0.50%
2020/11/19	21	25.86	12	25.59	25.60	9	16,404	0.05%
2020/11/18	23	25.69	164	25.58	25.55	-141	16,242	-0.87%	大賣/鉅額交易
2020/11/17	0	0.00	1	25.75	25.50	-1	16,190	-0.01%
2020/11/16	3	25.20	3	25.55	25.40	0	16,241	0.00%
2020/11/13	91	25.72	1	25.80	25.40	90	16,136	0.56%
2020/11/12	8	25.37	8	25.50	25.55	0	15,588	0.00%
2020/11/11	13	25.27	5	25.54	25.80	8	15,443	0.05%
2020/11/10	107	25.41	117	25.51	25.65	-10	15,136	-0.07%	大買/大賣/
2020/11/09	35	25.29	12	25.03	25.45	23	14,738	0.16%
2020/11/06	3	24.28	4	24.56	24.05	-1	13,787	-0.01%
2020/11/05	17	23.89	15	23.80	23.80	2	13,374	0.01%
2020/11/04	0	0.00	8	23.74	24.15	-8	13,225	-0.06%
2020/11/02	2	22.28	1	22.10	22.60	1	12,862	0.01%
2020/10/30	0	0.00	10	22.50	22.50	-10	12,787	-0.08%
2020/10/29	1	23.00	0	0.00	23.05	1	12,790	0.01%
2020/10/28	36	23.88	34	23.88	23.50	2	12,706	0.02%
2020/10/27	2	23.60	2	23.75	23.70	0	12,616	0.00%
2020/10/26	20.2	23.96	23	23.83	23.80	-2.8	12,579	-0.02%
2020/10/23	13	23.77	22	23.71	23.90	-9	12,499	-0.07%
2020/10/22	33	23.80	27	23.79	23.70	6	12,426	0.05%
2020/10/21	41	24.00	24	24.03	23.95	17	12,368	0.14%
2020/10/20	15	24.03	86	24.15	24.25	-71	12,191	-0.58%
2020/10/19	32	23.92	22	23.97	23.70	10	11,909	0.08%
2020/10/16	37	23.36	40	23.56	23.75	-3	11,684	-0.03%
2020/10/15	27	23.34	0	0.00	23.25	27	11,341	0.24%
2020/10/14	3	23.42	2	23.25	23.15	1	11,182	0.01%
2020/10/13	5	23.15	5	23.30	23.25	0	11,078	0.00%
2020/10/12	55	23.22	44	23.66	23.15	11	10,932	0.10%
2020/10/08	92	24.43	20	24.25	24.10	72	10,798	0.67%
2020/10/07	20	24.48	31	24.56	24.90	-11	10,403	-0.11%
2020/10/06	5	24.00	5	24.10	24.30	0	9,940	0.00%
2020/10/05	85	23.89	57	23.94	23.85	28	9,677	0.29%
2020/09/30	16	23.10	16	23.20	23.15	0	9,333	0.00%
2020/09/29	10	23.07	9	23.21	22.90	1	9,299	0.01%
2020/09/28	9	22.88	30	22.82	22.80	-21	9,225	-0.23%
2020/09/25	28	22.51	24	22.26	22.10	4	9,048	0.04%
2020/09/24	10	23.51	13	23.63	23.35	-3	8,732	-0.03%
2020/09/23	22	23.48	53	23.62	23.90	-31	8,482	-0.37%
2020/09/22	46	22.88	28	22.46	23.05	18	8,076	0.22%
2020/09/21	19	23.20	3	22.95	22.95	16	7,808	0.20%
2020/09/18	54	24.10	21	23.94	23.70	33	7,652	0.43%
2020/09/17	114	24.43	153	24.63	24.45	-39	7,420	-0.53%	大買/大賣/
2020/09/16	14	23.93	18	24.16	24.90	-4	6,735	-0.06%
2020/09/15	52	23.39	38	23.31	23.50	14	6,104	0.23%
2020/09/14	7	22.74	5	22.85	23.00	2	6,058	0.03%
2020/09/11	22	23.93	10	24.13	23.25	12	6,000	0.20%
2020/09/10	56	24.43	7	24.16	23.90	49	5,929	0.83%
2020/09/09	80	24.18	91	23.91	24.60	-11	5,562	-0.20%
2020/09/08	46	23.64	55	23.57	23.90	-9	5,395	-0.17%
2020/09/07	57	23.81	64	23.98	23.80	-7	5,279	-0.13%
2020/09/04	17	23.25	9	23.44	23.80	8	5,070	0.16%
2020/09/03	41	22.62	46	23.05	23.90	-5	4,904	-0.10%
2020/09/02	97	22.03	29	22.03	22.00	68	4,534	1.50%
2020/09/01	5	21.00	0	0.00	21.00	5	4,361	0.11%
2020/08/28	42	22.05	57	21.54	21.85	-15	4,302	-0.35%
2020/08/27	28	21.11	20	21.26	21.00	8	4,095	0.20%
2020/08/26	35	21.46	565	21.68	21.05	-530	4,081	-12.98%	大賣/鉅額交易
2020/08/25	26	20.88	50	20.83	21.00	-24	3,940	-0.61%
2020/08/24	10	20.60	10	20.70	20.60	0	3,921	0.00%
2020/08/21	15	20.35	15	20.50	20.70	0	3,915	0.00%
2020/08/20	44	20.10	94	20.15	20.00	-50	3,870	-1.29%
2020/08/19	65	20.88	60	20.96	20.55	5	3,703	0.13%
2020/08/17	5	20.80	5	20.95	20.75	0	3,760	0.00%
2020/08/14	24	20.05	25	20.45	20.70	-1	3,770	-0.03%
2020/08/12	15	20.95	80	21.22	21.35	-65	3,641	-1.78%
2020/08/07	20	20.45	22	20.61	20.85	-2	3,447	-0.06%
2020/08/05	0	0.00	15	20.53	20.30	-15	3,367	-0.45%
2020/08/04	0	0.00	26	20.47	20.45	-26	3,359	-0.77%
2020/07/31	1	19.40	0	0.00	19.45	1	3,281	0.03%
2020/07/24	22	19.65	0	0.00	19.60	22	3,295	0.67%
2020/07/22	0	0.00	22	20.00	20.15	-22	3,287	-0.67%
2020/07/16	260	20.02	0	0.00	20.05	260	3,294	7.89%	大買/鉅額交易
2020/07/15	160	20.33	11	19.75	20.00	149	3,286	4.53%	大買/鉅額交易
2020/07/13	23	20.36	0	0.00	20.30	23	3,099	0.74%
2020/07/09	0	0.00	1	21.10	21.00	-1	3,015	-0.03%
2020/07/08	10	21.05	0	0.00	21.00	10	2,996	0.33%
2020/07/02	1	20.65	0	0.00	20.65	1	2,945	0.03%
2020/07/01	0	0.00	2	20.50	20.50	-2	2,947	-0.07%
2020/06/30	230	20.29	0	0.00	20.50	230	2,937	7.83%	大買/鉅額交易
2020/06/29	20	20.15	0	0.00	20.15	20	2,924	0.68%
2020/06/23	0	0.00	1	20.15	20.10	-1	2,902	-0.03%
2020/06/17	2	19.70	6	19.78	20.00	-4	2,800	-0.14%
2020/06/15	0	0.00	1	21.10	20.95	-1	2,704	-0.04%
2020/06/11	5	21.10	0	0.00	21.20	5	2,710	0.18%
2020/06/10	1	22.20	0	0.00	21.70	1	2,663	0.04%
2020/06/09	0.3	21.00	0	0.00	21.00	0.3	2,574	0.01%
2020/06/08	5	21.60	0	0.00	21.55	5	2,575	0.19%
2020/06/02	5	21.50	1	21.45	21.45	4	2,420	0.17%
2020/05/29	6	21.28	0	0.00	21.15	6	2,385	0.25%
2020/05/26	2	21.80	2	21.60	21.40	0	2,379	0.00%
2020/05/25	0	0.00	1	22.10	22.10	-1	2,320	-0.04%
2020/05/21	0	0.00	7	21.30	21.15	-7	2,142	-0.33%
2020/05/18	3	20.67	3	20.55	20.55	0	2,107	0.00%
2020/05/15	4	21.08	0	0.00	20.60	4	2,104	0.19%
2020/05/13	0	0.00	3	21.70	21.70	-3	2,062	-0.15%
2020/04/30	0	0.00	1	21.50	21.55	-1	2,151	-0.05%
2020/04/24	3	21.35	0	0.00	21.10	3	2,283	0.13%
2020/03/30	0	0.00	17	17.70	17.70	-17	2,459	-0.69%
2020/03/20	2	15.45	0	0.00	15.45	2	2,736	0.07%
2020/03/17	0	0.00	20	16.22	16.05	-20	2,928	-0.68%
2020/03/10	0	0.00	5	21.30	21.55	-5	2,924	-0.17%
2020/02/27	0	0.00	1	22.45	22.55	-1	3,040	-0.03%
2020/01/30	1	22.70	0	0.00	22.65	1	3,218	0.03%
2020/01/13	0	0.00	1	24.75	24.75	-1	3,387	-0.03%
2020/01/09	1	24.30	1	24.20	24.25	0	3,406	0.00%
2020/01/07	1	24.70	0	0.00	24.70	1	3,409	0.03%
2020/01/03	1	25.40	0	0.00	25.35	1	3,384	0.03%
2019/12/31	1	25.65	0	0.00	25.75	1	3,367	0.03%
2019/12/30	0	0.00	1	25.60	25.70	-1	3,381	-0.03%
2019/12/27	0	0.00	15	26.10	26.00	-15	3,370	-0.45%
2019/12/25	0	0.00	1	26.30	26.30	-1	3,349	-0.03%
2019/12/24	1	26.10	0	0.00	25.90	1	3,364	0.03%
2019/12/23	5	26.63	1	26.35	26.35	4	3,361	0.12%
2019/12/20	1	26.85	0	0.00	26.70	1	3,396	0.03%
2019/12/19	0	0.00	5	27.20	27.10	-5	3,418	-0.15%
2019/12/18	2	27.00	0	0.00	27.15	2	3,484	0.06%
2019/12/17	0	0.00	1	27.80	27.15	-1	3,500	-0.03%
2019/12/16	25	27.08	5	27.17	27.65	20	3,427	0.58%
2019/12/13	0	0.00	8	26.50	26.20	-8	3,315	-0.24%
2019/12/12	8	26.75	0	0.00	26.45	8	3,450	0.23%
2019/12/11	0	0.00	6	26.15	26.25	-6	3,535	-0.17%
2019/12/04	1	25.60	0	0.00	25.70	1	4,332	0.02%
2019/11/26	0	0.00	1	25.80	25.35	-1	4,458	-0.02%
2019/11/15	0	0.00	1	24.90	24.90	-1	4,498	-0.02%
2019/11/14	2	25.40	0	0.00	25.10	2	4,488	0.04%
2019/11/13	1	24.10	1	24.15	24.15	0	4,439	0.00%
2019/11/12	0	0.00	4	24.38	24.50	-4	4,442	-0.09%
2019/11/05	0.3	25.60	0	0.00	25.65	0.3	4,657	0.01%
2019/10/30	0	0.00	8	25.80	26.10	-8	5,079	-0.16%
2019/10/28	8	25.95	0	0.00	25.65	8	4,956	0.16%
2019/10/15	0	0.00	20	25.00	25.20	-20	5,367	-0.37%
2019/10/14	0	0.00	31	24.46	24.45	-31	5,389	-0.58%
2019/09/27	0.8	25.10	0	0.00	25.10	0.8	5,829	0.01%
2019/09/26	1	25.65	0	0.00	25.45	1	5,832	0.02%
2019/09/23	1.4	26.50	1	26.55	26.60	0.4	5,813	0.01%
2019/09/09	10	23.30	2	23.35	23.35	8	5,616	0.14%
2019/09/06	2	23.75	2	23.30	23.20	0	5,552	0.00%
2019/09/04	5	24.07	0	0.00	24.20	5	5,345	0.09%
2019/09/03	26	24.88	31	24.67	24.40	-5	5,211	-0.10%
2019/09/02	58	23.89	60	23.86	23.95	-2	4,909	-0.04%
2019/08/30	9	23.56	16	23.37	23.15	-7	4,555	-0.15%
2019/08/29	12	23.73	10	23.85	23.70	2	4,420	0.05%
2019/08/28	13	23.66	18	23.54	23.55	-5	4,331	-0.12%
2019/08/27	3	23.00	1	23.00	23.20	2	4,238	0.05%
2019/08/26	2	22.45	0	0.00	22.30	2	4,170	0.05%
2019/08/22	1	22.65	0	0.00	22.50	1	4,120	0.02%
2019/08/21	0	0.00	1	23.05	23.00	-1	4,083	-0.02%
2019/08/20	1	22.65	0	0.00	22.65	1	3,999	0.03%
2019/08/19	0	0.00	31	22.65	22.60	-31	4,009	-0.77%
2019/08/16	2	22.30	1	22.20	22.50	1	4,026	0.02%
2019/08/15	0	0.00	9	21.33	21.65	-9	3,967	-0.23%
2019/08/14	39	21.98	0	0.00	21.75	39	3,960	0.98%
2019/08/13	4	21.55	4	21.59	21.60	0	3,953	0.00%
2019/08/12	1	21.55	13	21.44	21.80	-12	3,959	-0.30%
2019/08/08	9	21.18	5	21.56	21.10	4	3,956	0.10%
2019/08/07	6	21.60	2	21.68	21.40	4	3,912	0.10%
2019/08/06	6	21.61	1	21.80	21.80	5	3,924	0.13%
2019/08/02	0	0.00	1	22.15	22.05	-1	3,940	-0.03%
2019/08/01	1	22.35	1	22.45	22.55	0	3,984	0.00%
2019/07/31	46	22.01	45	21.97	22.30	1	3,992	0.03%
2019/07/30	6	22.54	0	0.00	22.25	6	3,983	0.15%
2019/07/29	0	0.00	5	23.45	23.40	-5	3,941	-0.13%
2019/07/26	1	23.45	1	23.45	23.45	0	3,948	0.00%
2019/07/25	1	23.80	0	0.00	23.65	1	3,956	0.03%
2019/07/24	0	0.00	1	23.80	24.25	-1	3,865	-0.03%
2019/07/17	10	23.65	30	23.50	23.40	-20	4,688	-0.43%
2019/07/16	34	23.76	15	23.72	23.70	19	4,783	0.40%
2019/07/12	1	23.60	1	23.95	23.45	0	4,794	0.00%
2019/07/11	0	0.00	5	23.20	23.20	-5	4,648	-0.11%
2019/07/10	20	23.13	14	23.19	23.15	6	4,748	0.13%
2019/07/09	1	23.10	0	0.00	22.85	1	4,746	0.02%
2019/07/08	1	23.85	6	23.73	23.35	-5	4,700	-0.11%
2019/07/05	8	22.99	10	23.18	23.00	-2	4,630	-0.04%
2019/07/03	10	22.94	8	22.89	22.90	2	4,666	0.04%
2019/07/02	5	22.00	1	21.45	21.75	4	4,575	0.09%
2019/07/01	2	21.40	5	21.25	21.40	-3	4,704	-0.06%
2019/06/28	5	21.10	2	21.15	21.10	3	4,706	0.06%
2019/06/20	32	21.26	30	21.33	21.50	2	5,111	0.04%
2019/06/12	4	21.30	4	21.45	21.30	0	8,239	0.00%
2019/06/11	2	21.25	2	21.18	21.00	0	8,317	0.00%
2019/06/04	0	0.00	7	20.45	20.35	-7	9,029	-0.08%
2019/06/03	2	20.40	0	0.00	20.35	2	9,770	0.02%
2019/05/28	5	20.55	0	0.00	20.60	5	10,248	0.05%
2019/05/07	0	0.00	8	22.46	22.90	-8	11,004	-0.07%
2019/05/06	3	22.28	0	0.00	22.10	3	10,964	0.03%
2019/05/03	3	22.98	0	0.00	23.15	3	10,897	0.03%
2019/05/02	4	23.01	3	23.12	23.10	1	10,856	0.01%
2019/04/30	3	23.03	4	22.98	23.25	-1	10,844	-0.01%
2019/04/29	1	22.65	4	22.96	22.65	-3	10,834	-0.03%
2019/04/26	16	23.97	18	23.74	23.45	-2	10,683	-0.02%
2019/04/25	15	25.44	0	0.00	25.30	15	10,454	0.14%
2019/04/24	146	26.46	132	26.38	25.85	14	10,328	0.14%	大買/大賣/
2019/04/23	3	24.82	3	24.65	25.15	0	9,749	0.00%
2019/04/22	1	24.40	9	24.54	24.60	-8	9,625	-0.08%
2019/04/19	2	24.10	3	23.78	24.10	-1	9,488	-0.01%
2019/04/18	2	23.40	1	23.85	23.20	1	9,596	0.01%
2019/04/17	5	23.70	0	0.00	23.60	5	9,701	0.05%
2019/04/16	0	0.00	9	23.78	23.85	-9	9,671	-0.09%
2019/04/15	4	23.24	1	23.35	23.35	3	9,544	0.03%
2019/04/12	3	23.23	5	23.23	23.15	-2	9,542	-0.02%
2019/04/11	2	23.68	1	23.65	23.35	1	9,531	0.01%
2019/04/10	8	23.49	9	23.62	23.95	-1	9,526	-0.01%
2019/04/09	9	23.44	35	23.51	23.30	-26	9,579	-0.27%
2019/04/08	6	23.89	11	23.77	23.70	-5	9,531	-0.05%
2019/04/03	57	24.52	8	24.56	24.35	49	9,454	0.52%
2019/04/02	0	0.00	7	24.08	24.10	-7	9,268	-0.08%
2019/04/01	1	23.90	3	24.15	23.85	-2	9,195	-0.02%
2019/03/29	6	23.59	2	23.73	23.75	4	9,083	0.04%
2019/03/28	4	23.30	22	23.28	23.70	-18	9,061	-0.20%
2019/03/27	0	0.00	8	23.76	23.70	-8	9,009	-0.09%
2019/03/26	13	23.46	29	23.64	23.55	-16	9,030	-0.18%
2019/03/25	9	23.32	19	23.30	23.70	-10	8,942	-0.11%
2019/03/22	20	23.55	0	0.00	23.10	20	8,807	0.23%
2019/03/21	20	23.94	15	24.03	24.00	5	8,612	0.06%
2019/03/20	26	24.94	17	24.97	24.55	9	8,364	0.11%
2019/03/19	37	24.22	19	24.39	24.70	18	8,141	0.22%
2019/03/18	112	24.11	98	24.14	24.75	14	7,746	0.18%	大買/
2019/03/15	12	22.42	38	22.62	23.25	-26	6,665	-0.39%
2019/03/14	28	21.24	3	21.25	21.15	25	5,864	0.43%
2019/03/13	7	21.29	20	21.34	21.30	-13	5,798	-0.22%
2019/03/12	1	20.85	14	20.79	21.00	-13	5,685	-0.23%
2019/03/11	6	20.28	3	20.22	20.25	3	5,692	0.05%
2019/03/08	29	20.96	15	21.12	20.85	14	5,653	0.25%
2019/03/07	27	22.14	26	22.57	21.20	1	5,612	0.02%
2019/03/06	50	21.22	87	21.14	21.65	-37	4,922	-0.75%
2019/03/05	2	20.03	21	20.51	20.75	-19	4,628	-0.41%
2019/03/04	11	20.25	0	0.00	20.15	11	4,617	0.24%
2019/02/27	1	20.10	2	20.38	20.30	-1	4,625	-0.02%
2019/02/26	0	0.00	10	20.40	20.30	-10	4,604	-0.22%
2019/02/25	39	20.44	2	20.30	20.30	37	4,583	0.81%
2019/02/22	29	20.69	3	20.78	20.70	26	4,533	0.57%
2019/02/20	4	20.54	1	20.15	20.60	3	4,389	0.07%
2019/02/19	18	20.32	26	20.44	20.40	-8	4,310	-0.19%
2019/02/18	0	0.00	3	19.25	19.85	-3	4,147	-0.07%
2019/02/14	3	19.65	15	19.37	19.30	-12	4,159	-0.29%
2019/02/13	12	19.18	0	0.00	19.05	12	4,085	0.29%
2019/02/12	0	0.00	10	18.80	19.15	-10	4,062	-0.25%
2019/02/11	0	0.00	9	18.62	18.75	-9	4,007	-0.22%
2019/01/30	3	18.20	3	18.32	18.30	0	3,969	0.00%
2019/01/29	1	18.20	0	0.00	18.25	1	3,989	0.03%
2019/01/28	3	18.35	1	18.50	18.40	2	4,007	0.05%
2019/01/25	3	18.35	0	0.00	18.35	3	4,066	0.07%
2019/01/24	13	18.48	2	18.58	18.30	11	4,161	0.26%
2019/01/23	5	18.35	5	18.29	18.35	0	4,217	0.00%
2019/01/22	2	18.38	0	0.00	18.20	2	4,305	0.05%
2019/01/21	2	18.40	3	18.47	18.70	-1	4,434	-0.02%
2019/01/18	1	18.10	5	18.17	18.15	-4	4,621	-0.09%
2019/01/16	0	0.00	16	18.25	18.25	-16	4,755	-0.34%
2019/01/14	0	0.00	6	18.06	18.05	-6	4,824	-0.12%
2019/01/11	2	18.33	24	18.35	18.30	-22	4,949	-0.44%
2019/01/10	40	18.59	3	18.48	18.35	37	4,959	0.75%
2019/01/09	5	18.60	16	18.69	18.85	-11	4,820	-0.23%
2019/01/08	0	0.00	26	17.96	17.85	-26	4,739	-0.55%
2019/01/07	4	17.90	3	17.92	17.85	1	4,930	0.02%
2019/01/04	1	17.40	1	17.55	17.50	0	5,057	0.00%
2019/01/03	1	18.05	0	0.00	17.80	1	5,137	0.02%
2019/01/02	4	17.94	5	18.26	18.25	-1	5,324	-0.02%
2018/12/28	15	18.32	10	18.15	18.15	5	5,291	0.09%
2018/12/26	10	17.48	10	17.60	17.70	0	5,199	0.00%
2018/12/25	5	17.20	0	0.00	17.10	5	5,212	0.10%
2018/12/22	0	0.00	2	17.45	17.45	-2	5,308	-0.04%
2018/12/21	1	17.40	3	17.53	17.60	-2	5,425	-0.04%
2018/12/19	54	18.46	22	18.51	18.25	32	5,627	0.57%
2018/12/13	8	18.55	8	18.45	18.45	0	5,866	0.00%
2018/12/12	4	18.40	5	18.85	18.95	-1	5,877	-0.02%
2018/12/11	0	0.00	10	17.70	17.65	-10	5,783	-0.17%
2018/12/10	0	0.00	5	17.50	17.50	-5	5,967	-0.08%
2018/12/06	2	18.20	1	18.30	17.60	1	6,141	0.02%
2018/12/04	10	19.60	10	19.70	19.05	0	6,520	0.00%
2018/12/03	5	19.40	5	19.10	19.30	0	6,460	0.00%
2018/11/30	2	18.85	0	0.00	18.65	2	6,410	0.03%
2018/11/29	6	18.03	6	18.05	18.05	0	6,318	0.00%
2018/11/28	0	0.00	1	17.90	17.85	-1	6,290	-0.02%
2018/11/27	1	17.55	0	0.00	17.60	1	6,276	0.02%
2018/11/14	2	17.20	2	17.00	17.00	0	6,473	0.00%
2018/11/06	1	16.55	1	16.35	16.30	0	7,272	0.00%
2018/11/05	1	16.40	1	16.65	16.50	0	7,416	0.00%
2018/11/02	1	16.55	1	16.80	16.35	0	7,498	0.00%
2018/11/01	34.6	16.44	11	16.46	16.40	23.6	7,540	0.31%
2018/10/31	1	15.40	0	0.00	15.70	1	7,598	0.01%
2018/10/29	1	15.05	0	0.00	15.35	1	7,595	0.01%
2018/10/26	27	15.29	27	15.44	15.60	0	7,951	0.00%
2018/10/24	2	15.60	0	0.00	15.60	2	7,892	0.03%
2018/10/19	1	16.05	1	16.25	16.35	0	8,881	0.00%
2018/10/17	2	16.45	0	0.00	16.35	2	8,833	0.02%
2018/10/16	2	16.58	2	16.70	16.55	0	9,085	0.00%
2018/10/15	16	16.52	1	17.00	16.35	15	9,239	0.16%
2018/10/12	22	16.82	20	16.59	16.90	2	9,365	0.02%
2018/10/11	2	17.10	1	17.30	17.10	1	9,529	0.01%
2018/10/09	5	19.35	1	19.90	19.00	4	9,615	0.04%
2018/10/05	12	21.03	13	21.47	20.85	-1	10,078	-0.01%
2018/10/04	0	0.00	1	22.35	22.20	-1	10,193	-0.01%
2018/10/03	1	22.75	1	22.35	22.30	0	10,566	0.00%
2018/10/02	0	0.00	20	22.30	22.35	-20	10,690	-0.19%
2018/10/01	21	23.00	16	22.95	23.00	5	10,939	0.05%
2018/09/28	0	0.00	3	23.15	22.80	-3	11,295	-0.03%
2018/09/27	2	22.60	2	22.75	22.65	0	11,474	0.00%
2018/09/26	7	22.72	15	22.57	22.40	-8	11,747	-0.07%
2018/09/25	2	21.83	2	22.03	22.40	0	11,930	0.00%
2018/09/21	0	0.00	4	21.20	21.35	-4	12,137	-0.03%
2018/09/19	12	21.82	0	0.00	21.70	12	12,984	0.09%
2018/09/14	15	21.21	1	21.60	21.05	14	14,785	0.09%
2018/09/13	4	20.50	0	0.00	20.55	4	16,738	0.02%
2018/09/12	20	20.70	24	20.65	20.40	-4	17,880	-0.02%
2018/09/11	20	20.93	20	20.96	21.25	0	18,847	0.00%
2018/09/10	11	20.46	12	21.28	20.85	-1	19,986	-0.01%
2018/09/07	1	21.90	3	22.50	21.90	-2	20,432	-0.01%
2018/09/06	29	23.13	7	23.25	22.95	22	20,458	0.11%
2018/09/05	1	22.85	2	23.00	22.95	-1	20,773	0.00%
2018/08/31	1	22.85	0	0.00	22.90	1	21,938	0.00%
2018/08/30	1	23.15	1	22.85	22.85	0	22,077	0.00%
2018/08/27	1	22.50	0	0.00	22.50	1	22,837	0.00%
2018/08/24	14	22.55	14	22.45	22.45	0	23,645	0.00%
2018/08/22	1	22.15	0	0.00	22.05	1	24,375	0.00%
2018/08/21	0	0.00	10	22.10	22.20	-10	24,402	-0.04%
2018/08/20	0	0.00	1	22.15	22.00	-1	24,419	0.00%
2018/08/17	2	22.40	1	22.60	22.25	1	24,401	0.00%
2018/08/16	1	22.45	4	22.39	22.35	-3	24,380	-0.01%
2018/08/15	11	21.77	10	21.76	21.75	1	24,083	0.00%
2018/08/14	0	0.00	11	22.39	22.55	-11	23,947	-0.05%
2018/08/13	1	23.40	8	23.67	22.40	-7	23,859	-0.03%
2018/08/10	12	25.15	2	25.15	24.50	10	23,631	0.04%
2018/08/09	0	0.00	8	24.71	24.50	-8	23,490	-0.03%
2018/08/08	20	25.40	2	25.25	25.10	18	23,518	0.08%
2018/08/07	9	25.58	12	25.89	25.20	-3	23,422	-0.01%
2018/08/03	14	26.10	26	26.12	26.10	-12	23,219	-0.05%
2018/08/02	17	26.78	10	26.57	26.00	7	23,130	0.03%
2018/08/01	40	26.36	13	26.49	26.40	27	22,657	0.12%
2018/07/31	25	26.30	30	26.37	26.50	-5	22,500	-0.02%
2018/07/30	49	26.48	38	26.54	26.15	11	22,424	0.05%
2018/07/27	86	26.64	147	26.69	26.85	-61	22,151	-0.28%	大賣/
2018/07/26	21	25.13	23	25.67	25.45	-2	21,477	-0.01%
2018/07/25	7	25.03	1	24.95	24.95	6	21,285	0.03%
2018/07/24	20	24.70	21	25.19	25.00	-1	21,245	0.00%
2018/07/23	7	24.68	2	25.15	24.60	5	21,176	0.02%
2018/07/20	98	25.78	26	25.91	25.85	72	20,869	0.34%
2018/07/19	42	26.81	35	26.92	27.10	7	20,670	0.03%
2018/07/18	20	26.50	50	26.91	26.50	-30	20,395	-0.15%
2018/07/17	31	27.34	22	27.70	26.65	9	20,214	0.04%
2018/07/16	39	27.49	25	27.90	27.50	14	20,095	0.07%
2018/07/13	78	27.46	146	27.29	27.40	-68	19,820	-0.34%	大賣/
2018/07/12	96	26.87	5	27.35	26.85	91	19,498	0.47%
2018/07/11	21	27.27	38	27.60	27.00	-17	19,339	-0.09%
2018/07/10	2	26.90	3	26.80	27.00	-1	18,959	-0.01%
2018/07/09	37	27.21	36	27.00	27.20	1	18,764	0.01%
2018/07/06	7	26.39	8	26.83	26.30	-1	18,472	-0.01%
2018/07/05	24	26.65	2	25.85	25.90	22	18,151	0.12%
2018/07/04	14	27.64	14	28.26	27.60	0	17,948	0.00%
2018/07/03	4	28.85	3	29.30	27.70	1	17,621	0.01%
2018/07/02	11	28.94	5	29.44	28.45	6	17,320	0.03%
2018/06/29	72	29.44	64	29.71	29.40	8	17,004	0.05%
2018/06/28	31	29.33	18	28.81	28.75	13	16,361	0.08%
2018/06/27	64	30.53	64	30.49	29.80	0	16,090	0.00%
2018/06/26	35	29.76	31	29.87	29.80	4	15,756	0.03%
2018/06/25	122	32.02	182	31.85	30.85	-60	15,136	-0.40%	大買/大賣/
2018/06/22	223	34.85	174	34.47	33.25	49	14,312	0.34%	大買/大賣/
2018/06/21	100	32.62	235	32.67	33.40	-135	12,210	-1.11%	大賣/鉅額交易
2018/06/20	125	31.59	87	31.96	30.40	38	11,036	0.34%	大買/
2018/06/19	213	31.83	206	32.16	32.35	7	9,988	0.07%	大買/大賣/
2018/06/15	22	29.13	42.2	29.34	30.45	-20.2	8,619	-0.23%
2018/06/14	31	27.85	1	27.80	27.70	30	8,117	0.37%
2018/06/13	11	28.30	128	28.15	28.30	-117	8,003	-1.46%	大賣/鉅額交易
2018/06/12	134	27.71	33	28.43	27.75	101	7,649	1.32%	大買/鉅額交易
2018/06/11	32	29.16	23	29.35	28.85	9	7,406	0.12%
2018/06/08	36	28.39	35	28.07	28.55	1	7,046	0.01%
2018/06/07	2	27.45	7	27.56	27.00	-5	6,556	-0.08%
2018/06/06	20	27.02	21	27.05	27.45	-1	6,469	-0.02%
2018/06/05	33	27.15	28	27.31	27.30	5	6,305	0.08%
2018/06/04	46	27.53	41	27.57	26.65	5	6,121	0.08%
2018/06/01	44	26.92	39	27.19	26.85	5	5,703	0.09%
2018/05/31	36	24.93	42	25.30	25.60	-6	4,897	-0.12%
2018/05/30	0	0.00	11	23.71	23.30	-11	4,319	-0.25%
2018/05/29	11	23.17	0	0.00	23.05	11	4,252	0.26%
2018/05/28	35	22.99	0	0.00	23.10	35	4,333	0.81%
2018/05/25	0	0.00	2	23.00	22.90	-2	4,493	-0.04%
2018/05/16	15	22.67	15	22.65	22.75	0	4,561	0.00%
2018/05/04	0	0.00	10	22.25	22.20	-10	4,662	-0.21%
2018/04/27	2	22.15	1	22.00	22.05	1	4,875	0.02%
2018/04/23	0	0.00	2	23.18	22.85	-2	5,385	-0.04%
2018/04/20	0	0.00	2	23.45	23.55	-2	5,516	-0.04%
2018/04/13	0	0.00	10	22.70	22.85	-10	5,658	-0.18%
2018/04/12	5	22.65	5	22.80	22.70	0	5,714	0.00%
2018/04/10	5	23.34	0	0.00	23.35	5	5,975	0.08%
2018/04/09	0	22.90	0	0.00	23.20	0	5,937	0.00%
2018/04/03	0	0.00	4	22.85	23.05	-4	5,902	-0.07%
2018/03/31	0	0.00	0.2	22.90	22.90	-0.2	5,933	0.00%
2018/03/28	3	21.95	3	22.10	22.20	0	5,851	0.00%
2018/03/27	2	21.70	0	0.00	21.65	2	5,824	0.03%
2018/03/26	1	21.35	21	21.43	21.40	-20	5,804	-0.34%
2018/03/21	18	23.06	7	23.07	22.75	11	5,777	0.19%
2018/03/16	10	23.00	0	0.00	23.00	10	5,682	0.18%
2018/03/14	2	23.65	8	23.80	23.80	-6	5,802	-0.10%
2018/03/13	0	0.00	1	24.40	24.05	-1	5,946	-0.02%
2018/03/12	0	0.00	5	24.00	24.25	-5	6,021	-0.08%
2018/03/09	0	0.00	2	23.70	23.65	-2	6,071	-0.03%
2018/03/08	16	24.17	32	24.13	23.80	-16	6,163	-0.26%
2018/03/06	0	0.00	2	23.35	23.85	-2	6,221	-0.03%
2018/03/05	2	23.05	10	23.65	22.90	-8	6,385	-0.13%
2018/03/02	21	24.03	10	23.85	23.85	11	6,628	0.17%
2018/02/27	1	23.80	4	23.79	23.30	-3	7,022	-0.04%
2018/02/22	0	0.00	2	23.20	23.05	-2	8,718	-0.02%
2018/02/12	0	0.00	50	21.73	21.55	-50	8,672	-0.58%
2018/02/01	5	23.15	0	0.00	23.10	5	8,940	0.06%
2018/01/30	5	22.85	0	0.00	22.85	5	9,326	0.05%
2018/01/25	60	23.58	12	23.61	23.20	48	9,366	0.51%
2018/01/22	0	0.00	13	23.53	23.25	-13	9,375	-0.14%
2018/01/19	41	23.53	26	23.49	23.50	15	9,315	0.16%
2018/01/18	19	23.79	21	23.76	23.55	-2	9,269	-0.02%
2018/01/17	22	23.37	12	23.32	23.30	10	9,004	0.11%
2018/01/16	1	24.00	1	23.35	23.30	0	8,980	0.00%
2018/01/15	11	23.17	5	22.45	23.25	6	8,829	0.07%
2018/01/12	15	22.30	10	22.22	22.20	5	8,657	0.06%
2018/01/10	1	21.00	0	0.00	21.15	1	8,606	0.01%
2018/01/08	4	22.00	2	21.88	21.45	2	8,685	0.02%
2018/01/05	1	22.50	5	23.00	22.45	-4	8,670	-0.05%
2018/01/04	7	22.55	2	23.40	23.10	5	8,692	0.06%