茂矽 (2342)-新百王券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
34.35
漲跌
▼0.30
漲幅
-0.87%
成交量
387張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0	34.00	34.20	0	599	-0.01%
2024/10/14	1	34.00	1	33.40	33.65	0	538	0.00%
2024/10/11	0	0.00	3	34.05	33.90	-3	546	-0.55%
2024/10/09	3	31.20	0	0.00	31.60	3	540	0.55%
2024/09/30	0	0.00	0.1	33.65	34.00	-0.1	513	-0.01%
2024/09/23	0	0.00	1	33.90	33.60	-1	472	-0.21%
2024/08/30	0	0.00	2	31.80	32.00	-2	486	-0.41%
2024/08/28	0	0.00	2	31.70	31.35	-2	489	-0.41%
2024/08/20	0	0.00	1	30.10	30.25	-1	504	-0.20%
2024/08/05	1	28.90	0	0.00	28.90	1	504	0.20%
2024/08/01	1	33.45	1	34.00	33.20	0	484	0.00%
2024/07/30	0.1	32.44	0	0.00	32.45	0.1	472	0.01%
2024/07/19	1	33.45	0	0.00	32.70	1	464	0.22%
2024/07/17	0	0.00	1	34.80	34.70	-1	444	-0.22%
2024/07/15	1	33.35	0	0.00	33.20	1	427	0.23%
2024/07/11	0	0.00	2	33.60	33.65	-2	417	-0.48%
2024/07/09	2	32.55	0	0.00	32.70	2	431	0.46%
2024/07/05	0	0.00	0	33.45	33.45	0	431	0.00%
2024/06/24	2	32.70	0	0.00	32.70	2	433	0.46%
2024/06/19	0	0.00	2	33.95	33.55	-2	436	-0.46%
2024/06/11	0	0.00	5	32.65	32.45	-5	463	-1.08%
2024/06/05	5	32.30	0	0.00	32.20	5	666	0.75%
2024/05/31	2	32.50	0	0.00	32.50	2	721	0.28%
2024/05/29	1	32.60	3	32.88	32.60	-2	722	-0.28%
2024/05/24	2	31.30	0	0.00	31.80	2	708	0.28%
2024/05/17	2	31.50	0	0.00	31.50	2	712	0.28%
2024/05/15	0	0.00	2	32.25	31.75	-2	714	-0.28%
2024/05/14	0	0.00	4	32.20	32.15	-4	714	-0.56%
2024/04/26	0	0.00	0	30.10	30.00	0	700	0.00%
2024/04/17	2	31.00	0	0.00	31.00	2	711	0.28%
2024/03/29	2	31.60	0	0.00	31.90	2	683	0.29%
2024/03/28	0	0.00	1	31.95	31.95	-1	681	-0.15%
2024/03/26	1	31.70	0	0.00	31.90	1	677	0.15%
2024/03/20	0	33.15	0	33.00	32.75	0	659	0.00%
2024/03/19	0	33.20	0	0.00	33.15	0	656	0.00%
2024/03/18	0	33.20	0	0.00	32.90	0	652	0.00%
2024/03/14	0	34.80	37	34.13	34.20	-37	646	-5.73%
2024/03/13	4	34.08	1.1	33.77	32.80	3	607	0.49%
2024/03/12	2.1	34.10	19	34.05	34.10	-16.9	589	-2.88%
2024/03/11	78	35.33	29	35.57	34.70	49	563	8.70%
2024/03/08	2	32.18	2	32.13	33.65	0	393	0.00%
2024/03/07	0	30.60	0	0.00	30.60	0	336	0.00%
2024/02/29	0	0.00	0	31.40	31.35	0	335	0.00%
2024/02/23	0	31.40	0	0.00	31.95	0	332	0.00%
2024/01/24	2	32.20	0	0.00	32.20	2	324	0.62%
2024/01/05	2	33.55	0	0.00	33.60	2	292	0.68%
2023/11/21	1	36.30	1	35.80	35.75	0	276	0.00%
2023/10/31	0	0.00	1	33.75	33.15	-1	380	-0.26%
2023/10/11	0	0.00	1	35.20	35.05	-1	499	-0.20%
2023/10/04	1	35.30	1	35.30	35.30	0	643	0.00%
2023/10/03	1	35.75	1	35.80	35.90	0	691	0.00%
2023/08/29	1	35.10	1	35.25	35.35	0	883	0.00%
2023/08/15	1	34.35	1	34.55	34.65	0	989	0.00%
2023/08/11	5	35.76	5	35.16	34.90	0	980	0.00%
2023/08/08	1	38.75	1	38.90	38.80	0	945	0.00%
2023/08/02	1	40.15	1	40.25	39.80	0	982	0.00%
2023/07/31	2	41.10	1	41.15	40.60	1	989	0.10%
2023/07/28	3	40.57	4	40.51	40.60	-1	990	-0.10%
2023/07/27	1	40.45	1	40.45	40.75	0	998	0.00%
2023/07/26	1	39.95	1	40.20	39.65	0	1,003	0.00%
2023/07/25	1	40.05	0	0.00	40.05	1	1,017	0.10%
2023/07/21	1	40.35	1	40.45	40.35	0	1,063	0.00%
2023/07/19	0	0.00	1	41.20	40.70	-1	1,140	-0.09%
2023/07/18	1	40.65	0	0.00	40.65	1	1,246	0.08%
2023/07/14	3	40.98	3	41.12	40.85	0	1,485	0.00%
2023/07/11	4	42.64	1	41.80	42.40	3	1,526	0.20%
2023/07/10	3	41.57	3	41.03	40.85	0	1,508	0.00%
2023/07/07	2	40.08	1	39.90	39.90	1	1,503	0.07%
2023/07/05	0	0.00	1	40.75	40.65	-1	1,586	-0.06%
2023/07/04	0	0.00	2	40.60	40.40	-2	1,634	-0.12%
2023/06/29	1	39.95	2	39.93	39.95	-1	1,985	-0.05%
2023/06/28	1	39.90	1	39.90	39.80	0	2,491	0.00%
2023/06/21	1	40.00	0	0.00	40.15	1	3,236	0.03%
2023/06/14	0	0.00	1	41.50	41.05	-1	3,467	-0.03%
2023/06/13	1	41.20	0	0.00	41.20	1	3,465	0.03%
2023/06/12	1	41.20	2	40.78	40.80	-1	3,454	-0.03%
2023/06/08	3	40.27	3	40.42	40.15	0	3,467	0.00%
2023/06/07	0	0.00	0	40.60	40.80	0	3,478	0.00%
2023/06/02	1	41.10	1	41.30	41.00	0	3,520	0.00%
2023/05/26	1	41.35	14	40.70	40.30	-13	3,560	-0.37%
2023/05/25	2	39.60	2	39.50	41.15	0	3,541	0.00%
2023/05/22	1	39.35	0	0.00	39.50	1	3,568	0.03%
2023/05/19	1	39.05	1	39.35	39.00	0	3,576	0.00%
2023/05/18	3	39.18	1	39.25	39.60	2	3,569	0.06%
2023/05/15	1	38.45	1	38.55	38.45	0	3,607	0.00%
2023/05/12	1	38.85	1	39.20	39.25	0	3,618	0.00%
2023/05/11	1	38.85	1	39.20	38.50	0	3,632	0.00%
2023/05/09	6	39.53	6	39.60	39.45	0	3,622	0.00%
2023/05/08	1	40.65	1	40.80	40.30	0	3,614	0.00%
2023/05/05	0	0.00	7	40.70	40.70	-7	3,625	-0.19%
2023/04/28	3	41.75	3	41.73	41.65	0	3,697	0.00%
2023/04/27	7	41.46	2	41.40	41.50	5	3,677	0.14%
2023/04/26	15	41.51	5	41.16	41.30	10	3,663	0.27%
2023/04/25	14	42.46	4	42.40	41.75	10	3,631	0.28%
2023/04/24	12	43.63	12	43.51	43.35	0	3,615	0.00%
2023/04/21	1	44.90	1	45.25	43.80	0	3,582	0.00%
2023/04/20	2	46.40	32	47.02	47.30	-30	3,469	-0.86%
2023/04/19	64	46.90	39	46.95	46.95	25	3,372	0.74%
2023/04/18	4	45.89	9	45.77	45.35	-5	3,212	-0.16%
2023/04/17	5	46.10	0	0.00	46.00	5	3,188	0.16%
2023/04/14	16	45.26	26	45.54	45.65	-10	3,159	-0.32%
2023/04/13	3	45.63	8	45.43	44.85	-5	3,111	-0.16%
2023/04/12	17	46.49	2	46.63	46.55	15	3,049	0.49%
2023/04/11	4	46.08	2	46.10	46.35	2	3,008	0.07%
2023/04/07	17	46.40	11	46.40	46.20	6	2,919	0.21%
2023/04/06	5	47.75	0	0.00	47.00	5	2,861	0.17%
2023/03/31	1	47.40	2	47.65	47.30	-1	2,763	-0.04%
2023/03/30	43	47.21	52	47.11	47.70	-9	2,673	-0.34%
2023/03/29	61	47.26	52	46.53	47.80	9	2,497	0.36%
2023/03/28	15	47.07	16	47.23	46.90	-1	1,999	-0.05%
2023/03/27	5	45.00	5	45.18	44.75	0	1,418	0.00%
2023/03/23	3	44.23	3	44.63	44.75	0	1,251	0.00%
2023/03/22	0	41.60	0	0.00	41.50	0	1,116	0.00%
2023/03/21	0	0.00	0.2	42.00	40.80	-0.2	1,108	-0.01%
2023/03/17	1	39.00	1	39.15	39.60	0	1,039	0.00%
2023/03/16	0.1	39.20	0	0.00	38.65	0.1	1,039	0.01%
2023/03/13	2	39.55	2	39.63	39.75	0	1,083	0.00%
2023/03/10	0.1	41.75	0	0.00	40.55	0.1	1,109	0.01%
2023/03/08	0	42.45	0	0.00	42.45	0	1,186	0.00%
2023/03/03	3	40.60	3	40.70	40.45	0	1,409	0.00%
2023/02/23	0	0.00	5	42.10	41.95	-5	1,422	-0.35%
2023/02/22	1	42.25	1	42.20	42.25	0	1,422	0.00%
2023/02/17	3	42.00	3	41.75	42.00	0	1,380	0.00%
2023/02/16	3	41.85	3	41.78	41.85	0	1,388	0.00%
2023/02/15	5	41.80	5	41.82	41.75	0	1,394	0.00%
2023/02/06	3	40.97	3	41.10	41.00	0	1,385	0.00%
2023/02/01	0	0.00	2	40.70	41.70	-2	1,396	-0.14%
2023/01/13	0	0.00	0.1	38.80	38.00	-0.1	1,377	-0.01%
2023/01/12	2	40.30	0	0.00	38.75	2	1,403	0.14%
2023/01/04	3	38.02	3	38.05	38.00	0	1,547	0.00%
2023/01/03	3	37.80	3	37.52	37.80	0	1,558	0.00%
2022/12/28	1	37.85	1	38.15	37.10	0	1,561	0.00%
2022/12/26	3	38.25	3	38.25	38.25	0	1,561	0.00%
2022/12/20	1	38.50	1	38.70	37.80	0	1,599	0.00%
2022/12/19	6	39.08	6	39.13	39.00	0	1,609	0.00%
2022/12/15	2	40.50	2	40.73	40.50	0	1,621	0.00%
2022/12/13	0	0.00	1	40.40	40.10	-1	1,620	-0.06%
2022/12/12	0	0.00	1	40.10	40.35	-1	1,623	-0.06%
2022/12/09	1	41.20	1	41.45	41.20	0	1,618	0.00%
2022/12/07	3	41.27	6	41.13	40.50	-3	1,633	-0.18%
2022/12/06	6	41.63	10	41.67	41.35	-4	1,659	-0.24%
2022/12/05	5	42.40	0	0.00	42.25	5	1,662	0.30%
2022/12/01	1	41.75	0	0.00	42.00	1	1,612	0.06%
2022/11/30	10	41.89	7	41.99	41.75	3	1,588	0.19%
2022/11/29	16	41.69	12	42.18	41.50	4	1,566	0.26%
2022/11/28	0	0.00	0.6	42.40	42.40	-0.6	1,378	-0.04%
2022/11/25	0	38.70	0	0.00	38.55	0	1,294	0.00%
2022/11/24	0	37.40	0	0.00	37.50	0	1,265	0.00%
2022/11/22	0	0.00	5	36.70	36.45	-5	1,238	-0.40%
2022/11/11	0	0.00	2	36.85	36.45	-2	1,292	-0.15%
2022/11/10	2	36.00	2	36.13	36.15	0	1,287	0.00%
2022/11/09	1	36.50	1	36.60	36.40	0	1,297	0.00%
2022/11/03	1	36.45	1	36.25	36.25	0	1,352	0.00%
2022/11/02	1	36.45	0	0.00	36.00	1	1,393	0.07%
2022/11/01	1	35.10	1	35.65	35.95	0	1,358	0.00%
2022/10/31	0	0.00	1	34.60	34.75	-1	1,315	-0.08%
2022/10/27	0.6	34.00	0	0.00	34.15	0.6	1,345	0.05%
2022/10/21	3	33.38	3	33.53	33.20	0	1,339	0.00%
2022/10/19	16	34.02	10	34.20	34.50	6	1,301	0.46%
2022/10/18	1	33.45	2	32.78	33.40	-1	1,212	-0.08%
2022/10/17	0	0.00	1	30.35	31.50	-1	1,177	-0.08%
2022/10/14	1	31.80	0	0.00	31.80	1	1,176	0.08%
2022/10/13	1	31.05	1	31.20	30.10	0	1,176	0.00%
2022/10/05	1	36.15	1	36.25	35.30	0	1,174	0.00%
2022/10/03	1	34.50	1	34.70	34.45	0	1,186	0.00%
2022/09/29	1	34.50	1	34.80	34.10	0	1,197	0.00%
2022/09/28	3	34.88	6	34.70	33.70	-3	1,206	-0.25%
2022/09/26	2	35.78	2	35.75	35.65	0	1,227	0.00%
2022/09/22	5	39.63	5	39.04	39.75	0	1,244	0.00%
2022/09/20	1	40.05	1	40.25	40.20	0	1,246	0.00%
2022/09/19	1	40.40	1	40.60	39.85	0	1,267	0.00%
2022/09/02	5	40.50	5	40.01	40.50	0	1,291	0.00%
2022/08/29	5	40.29	41	40.29	40.30	-36	1,347	-2.67%
2022/08/26	21	42.11	3	41.73	41.30	18	1,389	1.30%
2022/08/25	18	41.80	0.2	41.60	41.80	17.8	1,461	1.22%
2022/08/24	1	40.40	1	40.60	40.40	0	1,568	0.00%
2022/08/22	2	40.83	2	41.13	40.60	0	1,862	0.00%
2022/08/19	6	41.34	1	41.35	41.55	5	1,905	0.26%
2022/08/18	0	0.00	1	41.50	41.15	-1	1,933	-0.05%
2022/08/17	7	40.58	11	40.27	40.55	-4	1,984	-0.20%
2022/08/16	1	40.55	7	40.87	40.35	-6	2,030	-0.30%
2022/08/15	0	0.00	17	40.41	40.55	-17	2,065	-0.82%
2022/08/12	15	40.23	0	0.00	40.00	15	2,091	0.72%
2022/08/11	14	39.52	7	39.88	39.65	7	2,152	0.33%
2022/08/10	8	39.93	3	40.35	39.60	5	2,246	0.22%
2022/08/09	5	39.76	5	38.56	40.50	0	2,338	0.00%
2022/08/05	1	38.20	3	37.87	38.25	-2	2,466	-0.08%
2022/08/04	0	0.00	1	35.70	35.80	-1	2,477	-0.04%
2022/08/03	3	38.20	0	37.55	37.20	3	2,514	0.12%
2022/07/22	1	37.85	0	0.00	37.70	1	2,471	0.04%
2022/07/15	2	35.50	0	0.00	35.50	2	2,485	0.08%
2022/07/12	1	32.00	3	31.97	31.70	-2	2,475	-0.08%
2022/07/07	0	0.00	1	33.25	33.85	-1	2,460	-0.04%
2022/07/06	1	33.10	1	34.05	32.50	0	2,460	0.00%
2022/07/05	1	34.00	0	0.00	34.00	1	2,467	0.04%
2022/07/04	0	0.00	5	33.53	33.70	-5	2,448	-0.20%
2022/06/30	2	38.75	3	38.80	38.10	-1	2,411	-0.04%
2022/06/28	3.1	41.24	3	41.12	41.25	0.1	2,410	0.01%
2022/06/27	0	0.00	2	41.90	42.15	-2	2,445	-0.08%
2022/06/24	0	0.00	1	41.30	40.45	-1	2,423	-0.04%
2022/06/21	0	0.00	1	40.30	40.50	-1	2,363	-0.04%
2022/06/15	1	43.30	1	43.00	43.00	0	2,310	0.00%
2022/06/14	4	42.18	4	42.06	42.80	0	2,329	0.00%
2022/06/13	2	42.30	2	42.50	42.35	0	2,303	0.00%
2022/06/10	1	43.75	1	43.90	43.80	0	2,282	0.00%
2022/06/09	0	0.00	3	44.10	44.35	-3	2,276	-0.13%
2022/06/08	2	43.45	9	43.48	43.50	-7	2,254	-0.31%
2022/06/06	2	44.05	2	44.20	43.80	0	2,247	0.00%
2022/06/02	2.1	46.27	2	46.45	45.25	0.1	2,224	0.00%
2022/06/01	5	46.00	3	45.85	46.15	2	2,163	0.09%
2022/05/31	13	45.02	6	45.36	45.80	7	2,030	0.34%
2022/05/27	4	42.74	4	42.00	42.00	0	1,751	0.00%
2022/05/26	2	43.38	3	43.57	42.75	-1	1,712	-0.06%
2022/05/25	1	44.45	0	0.00	44.45	1	1,671	0.06%
2022/05/20	1	42.60	1	42.45	42.65	0	1,544	0.00%
2022/05/18	2	43.15	2	42.90	43.20	0	1,449	0.00%
2022/05/17	7	42.19	13	42.04	42.15	-6	1,358	-0.44%
2022/05/16	7	41.78	2	41.15	41.90	5	1,244	0.40%
2022/05/13	0	0.00	2	38.60	40.15	-2	1,131	-0.18%
2022/05/12	2	38.05	0	0.00	37.40	2	1,082	0.18%
2022/05/11	3	38.98	3	38.97	38.70	0	1,075	0.00%
2022/05/06	1	36.90	1	37.90	37.10	0	1,105	0.00%
2022/04/28	0	0.00	1	35.90	35.60	-1	1,190	-0.08%
2022/04/26	2	36.40	2	36.33	36.10	0	1,182	0.00%
2022/04/25	3	36.33	2	36.53	36.15	1	1,187	0.08%
2022/04/22	2	38.38	2	38.65	38.25	0	1,188	0.00%
2022/04/21	2	39.40	0	0.00	39.25	2	1,217	0.16%
2022/04/20	1	39.35	1	39.35	39.45	0	1,265	0.00%
2022/04/19	1	38.90	2	39.25	38.90	-1	1,285	-0.08%
2022/04/18	4	37.61	3	37.85	38.10	1	1,306	0.08%
2022/04/15	1	37.90	0	0.00	37.95	1	1,315	0.08%
2022/04/14	1	39.30	1	39.65	39.35	0	1,341	0.00%
2022/04/13	6	39.56	5	39.28	39.70	1	1,376	0.07%
2022/04/12	1	39.25	1	39.05	39.00	0	1,435	0.00%
2022/04/11	4	39.83	2	39.85	39.50	2	1,512	0.13%
2022/04/08	0	0.00	1	41.30	41.25	-1	1,656	-0.06%
2022/04/07	3	41.33	2	41.48	41.00	1	1,691	0.06%
2022/03/30	0	0.00	3	44.05	43.60	-3	2,296	-0.13%
2022/03/25	0	0.00	1	44.40	43.25	-1	2,705	-0.04%
2022/03/24	1	43.75	0	0.00	43.75	1	2,732	0.04%
2022/03/18	0	0.00	1	44.10	43.90	-1	2,996	-0.03%
2022/03/17	0	0.00	1	43.60	44.05	-1	3,067	-0.03%
2022/03/15	1	41.80	1	43.20	41.80	0	3,406	0.00%
2022/03/14	1	43.20	0	0.00	43.25	1	3,968	0.03%
2022/03/11	1	42.85	2	43.90	42.85	-1	4,999	-0.02%
2022/03/10	2	43.68	0	0.00	43.50	2	5,478	0.04%
2022/03/02	1	44.60	0	0.00	44.70	1	6,219	0.02%
2022/02/25	3	43.70	0	0.00	43.20	3	6,581	0.05%
2022/02/17	0	0.00	1	45.90	45.90	-1	7,668	-0.01%
2022/02/16	1	45.75	1	45.65	45.75	0	7,743	0.00%
2022/01/25	3	43.33	3	43.63	42.00	0	8,126	0.00%
2022/01/17	1	44.75	1	45.30	46.00	0	8,748	0.00%
2022/01/14	0	0.00	2	45.20	44.55	-2	8,752	-0.02%
2022/01/13	2	46.10	0	0.00	46.10	2	8,770	0.02%
2022/01/06	1	47.50	0	0.00	47.70	1	8,850	0.01%
2022/01/05	7	48.75	0	0.00	48.20	7	8,844	0.08%
2022/01/04	1	49.55	8	49.85	49.45	-7	8,809	-0.08%
2022/01/03	5	50.72	7	50.91	50.40	-2	8,755	-0.02%
2021/12/30	0	0.00	1	50.30	49.65	-1	8,627	-0.01%
2021/12/27	14	51.27	6	51.48	51.40	8	8,515	0.09%
2021/12/24	0	0.00	1	49.75	49.70	-1	8,333	-0.01%
2021/12/23	63	49.64	61	49.65	50.20	2	8,194	0.02%
2021/12/22	0	0.00	1	47.15	46.60	-1	7,861	-0.01%
2021/12/21	2	46.55	11	46.66	46.70	-9	7,928	-0.11%
2021/12/20	10	46.40	0	0.00	46.20	10	8,061	0.12%
2021/12/17	0	0.00	11	46.45	46.40	-11	8,186	-0.13%
2021/12/15	5	47.00	6	47.23	46.80	-1	8,248	-0.01%
2021/12/14	1	46.10	14	47.26	46.55	-13	8,220	-0.16%
2021/12/13	2	48.00	8	48.10	48.05	-6	8,104	-0.07%
2021/12/10	1	48.95	16	48.75	48.35	-15	8,052	-0.19%
2021/12/09	32	51.88	17	51.66	50.20	15	7,905	0.19%
2021/12/08	115	54.59	112	54.23	53.20	3	7,716	0.04%	大買/大賣/
2021/12/07	126	53.68	128	54.24	55.50	-2	7,189	-0.03%	大買/大賣/
2021/12/06	18	53.21	21	53.31	54.20	-3	6,201	-0.05%
2021/12/03	1	48.65	5	49.21	49.30	-4	5,782	-0.07%
2021/12/02	1	49.00	4	48.06	48.40	-3	5,793	-0.05%
2021/12/01	19	50.16	3	50.12	49.50	16	5,913	0.27%
2021/11/30	2	50.10	2	49.45	49.80	0	5,838	0.00%
2021/11/29	1	46.55	0	0.00	47.80	1	5,903	0.02%
2021/11/26	2	48.70	3	48.58	48.55	-1	5,885	-0.02%
2021/11/25	3	49.13	1	48.50	48.80	2	5,840	0.03%
2021/11/23	1	47.35	2	47.53	47.35	-1	5,662	-0.02%
2021/11/22	4	48.95	0	0.00	48.90	4	5,906	0.07%
2021/11/19	2	48.63	1	48.55	48.15	1	6,431	0.02%
2021/11/18	76	48.95	64	48.67	49.00	12	6,376	0.19%
2021/11/17	3	49.03	27	48.24	48.25	-24	6,018	-0.40%
2021/11/16	23	46.86	0	0.00	45.55	23	5,891	0.39%
2021/11/15	1	46.50	0	0.00	47.00	1	5,813	0.02%
2021/11/12	2	45.48	4	45.44	45.55	-2	5,778	-0.03%
2021/11/11	1	44.85	1	44.65	44.65	0	5,783	0.00%
2021/11/10	2	44.70	0	0.00	44.70	2	5,796	0.03%
2021/11/09	0	0.00	9	44.33	43.90	-9	5,812	-0.15%
2021/11/08	9	43.53	0	0.00	43.35	9	5,862	0.15%
2021/11/05	0	0.00	1	43.90	43.95	-1	5,902	-0.02%
2021/11/04	1	44.65	1	44.35	44.15	0	5,930	0.00%
2021/11/03	1	44.75	0	0.00	44.75	1	5,954	0.02%
2021/11/02	9	46.97	3	46.10	44.60	6	6,113	0.10%
2021/11/01	1	49.70	1	49.80	49.50	0	5,877	0.00%
2021/10/28	0	0.00	1	46.00	45.85	-1	5,780	-0.02%
2021/10/27	1	45.05	1	45.35	45.50	0	5,806	0.00%
2021/10/26	1	46.70	1	44.85	45.05	0	5,816	0.00%
2021/10/25	1	44.30	0	0.00	44.30	1	5,752	0.02%
2021/10/21	2	43.88	2	44.03	43.20	0	5,913	0.00%
2021/10/20	9	43.91	9	44.14	43.90	0	5,968	0.00%
2021/10/19	0	0.00	0.2	41.02	44.50	-0.2	6,024	0.00%
2021/10/15	0	0.00	0	40.85	41.05	0	6,727	0.00%
2021/10/12	2	41.70	2	41.95	41.20	0	7,546	0.00%
2021/10/08	1	43.10	1	42.90	42.90	0	7,701	0.00%
2021/10/01	0	0.00	6	44.95	43.60	-6	10,224	-0.06%
2021/09/29	1	48.10	0	0.00	47.80	1	11,214	0.01%
2021/09/24	4	47.86	4	48.04	48.40	0	11,612	0.00%
2021/09/23	1	46.15	2	45.98	47.40	-1	11,730	-0.01%
2021/09/22	1	44.60	1	44.35	44.60	0	11,675	0.00%
2021/09/17	1	45.00	0	0.00	45.00	1	11,684	0.01%
2021/09/14	0	0.00	1	45.90	45.00	-1	12,015	-0.01%
2021/09/13	1	45.55	0.6	45.20	45.40	0.4	12,019	0.00%
2021/09/10	1	45.50	1	45.90	46.15	0	12,042	0.00%
2021/09/07	0	0.00	0.3	45.55	45.55	-0.3	12,021	0.00%
2021/09/06	7	48.14	2	48.25	47.75	5	12,001	0.04%
2021/09/03	0	0.00	3	49.30	49.50	-3	11,788	-0.03%
2021/09/02	11	48.98	14	49.10	48.65	-3	11,621	-0.03%
2021/09/01	3	47.70	2	48.00	48.15	1	11,399	0.01%
2021/08/31	3	47.35	1	47.40	47.50	2	11,310	0.02%
2021/08/30	7	47.47	4	47.61	47.75	3	11,262	0.03%
2021/08/27	0	0.00	4	48.65	47.15	-4	11,201	-0.04%
2021/08/26	41	48.74	50	48.82	48.60	-9	11,085	-0.08%
2021/08/25	51	48.37	58	48.53	48.35	-7	10,749	-0.07%
2021/08/24	3	42.20	1	43.50	45.45	2	10,022	0.02%
2021/08/20	2	40.75	0	0.00	40.40	2	9,902	0.02%
2021/08/19	10	40.62	10	40.93	39.65	0	9,878	0.00%
2021/08/18	1	40.95	1	41.10	41.60	0	9,862	0.00%
2021/08/16	3	41.30	3	41.47	41.70	0	9,797	0.00%
2021/08/13	1	42.75	1	43.00	42.90	0	9,773	0.00%
2021/08/10	8	45.03	8	43.93	45.05	0	9,675	0.00%
2021/08/09	2	45.00	4	46.00	44.80	-2	9,656	-0.02%
2021/08/06	5	48.76	0	0.00	46.90	5	9,617	0.05%
2021/08/04	23	47.28	33	48.04	47.40	-10	9,451	-0.11%
2021/08/03	15	47.29	11	47.73	47.80	4	9,417	0.04%
2021/08/02	3	45.10	11	45.55	45.70	-8	9,206	-0.09%
2021/07/30	10	44.30	1	44.20	43.25	9	9,165	0.10%
2021/07/29	2	44.50	2	44.43	45.25	0	9,119	0.00%
2021/07/28	1	42.55	1	42.95	44.50	0	9,073	0.00%
2021/07/27	14	47.58	3	48.28	46.10	11	8,979	0.12%
2021/07/26	0	0.00	12	49.37	49.05	-12	8,911	-0.13%
2021/07/23	15	49.15	8	49.52	48.20	7	8,835	0.08%
2021/07/22	24	50.86	36	51.47	50.60	-12	8,711	-0.14%
2021/07/21	25	50.75	11	50.65	50.60	14	8,497	0.16%
2021/07/20	6	49.80	19	49.26	49.05	-13	8,084	-0.16%
2021/07/19	26	48.69	20	48.23	49.30	6	7,852	0.08%
2021/07/16	3	46.90	3	47.30	46.55	0	7,650	0.00%
2021/07/15	4	46.89	4	47.24	47.40	0	7,615	0.00%
2021/07/14	5	50.30	6	48.56	47.45	-1	7,562	-0.01%
2021/07/13	11	51.52	23	52.35	49.70	-12	7,329	-0.16%
2021/07/12	38	50.73	29	48.73	51.20	9	6,666	0.14%
2021/07/09	5	47.62	10	47.19	47.20	-5	6,090	-0.08%
2021/07/08	57	46.51	52	46.95	46.10	5	5,809	0.09%
2021/07/07	5	44.65	9	44.39	44.40	-4	5,141	-0.08%
2021/07/06	9	42.26	17	42.91	42.25	-8	4,645	-0.17%
2021/07/05	20	43.06	5	43.19	43.85	15	4,364	0.34%
2021/07/02	5	39.61	6	39.09	39.90	-1	4,083	-0.02%
2021/07/01	10	37.27	10	37.55	37.05	0	4,101	0.00%
2021/06/30	16	38.49	20	37.65	38.40	-4	4,267	-0.09%
2021/06/29	10	35.78	25	35.61	35.55	-15	4,615	-0.32%
2021/06/28	11	35.30	21	36.03	35.25	-10	4,616	-0.22%
2021/06/25	10	35.87	6	35.90	35.85	4	4,701	0.09%
2021/06/24	34	36.20	7	36.11	36.35	27	4,741	0.57%
2021/06/23	6	35.32	4	34.44	36.05	2	4,649	0.04%
2021/06/22	3	33.37	3	33.52	32.80	0	4,617	0.00%
2021/06/21	5	33.75	5	33.93	33.45	0	4,633	0.00%
2021/06/17	3	34.20	3	33.82	34.20	0	4,805	0.00%
2021/06/16	2	34.95	2	34.70	33.80	0	4,838	0.00%
2021/06/15	11	34.16	16	34.88	34.50	-5	4,909	-0.10%
2021/06/11	2	33.15	3	33.15	33.05	-1	4,912	-0.02%
2021/06/10	2	32.80	2	32.80	32.80	0	5,145	0.00%
2021/06/09	1	32.50	0	0.00	32.40	1	5,476	0.02%
2021/06/07	1	32.50	2	32.00	32.50	-1	5,654	-0.02%
2021/06/02	1	32.90	0	0.00	32.25	1	5,715	0.02%
2021/05/31	1	32.25	6	33.22	32.90	-5	5,707	-0.09%
2021/05/28	5	32.20	0	0.00	31.85	5	5,714	0.09%
2021/05/24	0	0.00	1	30.25	30.30	-1	6,176	-0.02%
2021/05/20	3	28.82	0	0.00	29.00	3	6,429	0.05%
2021/05/18	4	28.21	2.1	28.19	28.90	1.9	6,445	0.03%
2021/05/07	3	34.73	3	35.15	36.15	0	6,528	0.00%
2021/05/05	0	0.00	0	34.20	34.20	0	6,690	0.00%
2021/05/04	0	0.00	1	35.30	35.00	-1	6,723	-0.01%
2021/04/29	20	38.80	0	0.00	38.20	20	6,806	0.29%
2021/04/26	3	40.30	2	40.05	40.05	1	7,466	0.01%
2021/04/23	2	40.85	21	40.64	40.80	-19	7,495	-0.25%
2021/04/22	2	39.90	3	39.68	39.95	-1	7,409	-0.01%
2021/04/21	1	40.45	0	0.00	39.75	1	7,673	0.01%
2021/04/20	11	40.00	7	40.21	39.90	4	8,196	0.05%
2021/04/19	18	38.27	3	38.25	39.05	15	8,140	0.18%
2021/04/16	3	38.80	4	38.41	38.60	-1	8,137	-0.01%
2021/04/15	8	37.86	7	38.04	37.90	1	8,149	0.01%
2021/04/14	1	38.25	1	38.85	38.00	0	8,148	0.00%
2021/04/13	1	39.55	3	39.28	38.60	-2	8,179	-0.02%
2021/04/12	3	39.17	1	39.25	38.80	2	8,165	0.02%
2021/04/09	9	41.51	14	41.60	40.50	-5	8,139	-0.06%
2021/04/08	4	42.94	2	42.90	42.55	2	8,041	0.02%
2021/04/07	22	43.95	19	43.30	42.20	3	8,091	0.04%
2021/04/06	23	41.63	39	41.89	43.00	-16	8,301	-0.19%
2021/04/01	17	40.75	3.3	41.50	40.20	13.8	8,232	0.17%
2021/03/31	0.3	39.00	0	0.00	39.25	0.3	7,778	0.00%
2021/03/30	0	0.00	3	40.20	39.50	-3	7,750	-0.04%
2021/03/29	0	0.00	1	39.20	39.55	-1	7,786	-0.01%
2021/03/26	1	38.60	0	0.00	38.60	1	7,860	0.01%
2021/03/23	4	39.33	1	39.20	39.50	3	7,755	0.04%
2021/03/22	1	37.95	3	38.98	38.90	-2	7,628	-0.03%
2021/03/19	1	38.50	0	0.00	38.00	1	7,599	0.01%
2021/03/18	13	38.83	13	38.48	38.45	0	7,802	0.00%
2021/03/17	2	38.25	2	38.40	38.95	0	7,788	0.00%
2021/03/16	0	0.00	11	38.60	38.90	-11	7,819	-0.14%
2021/03/15	12	39.74	1	39.50	39.65	11	7,665	0.14%
2021/03/11	1	35.65	1	36.10	37.10	0	7,510	0.00%
2021/03/03	0	0.00	0	37.10	37.10	0	8,467	0.00%
2021/03/02	1	37.90	0	0.00	37.85	1	8,518	0.01%
2021/02/26	0	0.00	8	37.94	38.40	-8	8,536	-0.09%
2021/02/25	8	38.98	0	0.00	38.30	8	8,593	0.09%
2021/02/24	0	0.00	8	39.28	38.60	-8	8,696	-0.09%
2021/02/23	0	0.00	5	37.81	38.25	-5	8,658	-0.06%
2021/02/22	3	37.05	11	37.35	37.15	-8	8,540	-0.09%
2021/02/19	2	35.80	1.1	35.82	36.15	0.9	8,434	0.01%
2021/02/18	1	34.30	1	34.90	35.65	0	8,450	0.00%
2021/02/03	0	0.00	2	34.80	34.00	-2	8,664	-0.02%
2021/02/02	2	34.65	2	34.74	34.30	0	8,708	0.00%
2021/02/01	2	34.25	0	0.00	34.00	2	8,712	0.02%
2021/01/29	15	36.99	4	37.29	35.40	11	8,679	0.13%
2021/01/28	11	36.81	2	36.45	36.55	9	8,563	0.11%
2021/01/26	1	36.45	2	36.43	35.90	-1	8,530	-0.01%
2021/01/25	3	36.43	1	36.25	36.85	2	8,485	0.02%
2021/01/22	6	37.87	1	38.00	37.60	5	8,403	0.06%
2021/01/21	5	38.14	5	38.42	37.35	0	8,348	0.00%
2021/01/20	1	37.85	31	39.69	37.35	-30	8,243	-0.36%
2021/01/19	33	39.17	37	39.61	40.30	-4	8,042	-0.05%
2021/01/18	4	37.75	4	37.25	38.25	0	7,613	0.00%
2021/01/15	4	37.95	1	37.90	37.25	3	7,534	0.04%
2021/01/14	60	38.19	56	38.44	38.90	4	7,443	0.05%
2021/01/13	80	38.63	198	38.73	39.75	-118	7,078	-1.67%	大賣/鉅額交易
2021/01/12	95	37.34	25	36.78	36.55	70	6,475	1.08%
2021/01/11	35	36.59	111	36.76	37.25	-76	6,411	-1.19%	大賣/
2021/01/07	30	37.43	21	37.80	37.00	9	6,395	0.14%
2021/01/06	138	38.00	16	38.26	37.35	122	6,379	1.91%	大買/鉅額交易
2021/01/05	1	37.90	2	38.30	38.25	-1	6,287	-0.02%
2021/01/04	7	38.02	6	37.92	38.00	1	6,269	0.02%
2020/12/31	21	39.27	15	39.17	38.65	6	6,215	0.10%
2020/12/30	23	39.29	13	39.28	39.35	10	6,211	0.16%
2020/12/29	31	40.66	29	39.81	39.50	2	6,072	0.03%
2020/12/28	4	39.95	5.6	40.53	40.60	-1.6	5,632	-0.03%
2020/12/25	3	37.05	103	36.40	36.95	-100	5,447	-1.84%	大賣/
2020/12/24	70	35.97	70	36.19	35.85	0	5,302	0.00%
2020/12/23	121	35.59	23	36.26	35.90	98	5,307	1.85%	大買/
2020/12/22	3	34.42	5	35.17	34.50	-2	5,223	-0.04%
2020/12/21	2	33.60	3	33.70	33.60	-1	5,182	-0.02%
2020/12/18	4	35.73	1	35.45	34.60	3	5,249	0.06%
2020/12/17	2	34.75	0	0.00	34.90	2	5,204	0.04%
2020/12/15	3	35.43	5	35.23	34.75	-2	5,177	-0.04%
2020/12/14	10	38.46	19	37.29	36.95	-9	5,116	-0.18%
2020/12/11	4	36.10	2	36.45	35.20	2	4,909	0.04%
2020/12/10	2	36.28	0	0.00	36.05	2	4,834	0.04%
2020/12/09	4	36.16	1	36.40	36.00	3	4,740	0.06%
2020/12/08	1	35.30	14	35.44	35.85	-13	4,652	-0.28%
2020/12/07	4	37.36	1	38.90	36.40	3	4,589	0.07%
2020/12/04	17	35.42	9	35.76	36.20	8	4,371	0.18%
2020/12/03	10	35.08	15	35.27	34.35	-5	4,273	-0.12%
2020/12/02	10	34.86	2	35.15	34.90	8	4,211	0.19%
2020/12/01	1	34.80	3	35.20	35.20	-2	4,176	-0.05%
2020/11/30	4	34.51	2	35.38	35.50	2	4,119	0.05%
2020/11/27	6	33.88	3	33.54	34.00	3	3,878	0.08%
2020/11/25	1	32.00	0	0.00	31.45	1	3,564	0.03%
2020/11/24	5	31.66	1	32.15	31.45	4	3,500	0.11%
2020/11/23	0	0.00	2	32.00	32.00	-2	3,386	-0.06%
2020/11/20	11	31.19	9	30.44	31.10	2	3,124	0.06%
2020/11/18	0	0.00	1	30.20	30.10	-1	2,930	-0.03%
2020/11/17	1	30.00	2	30.43	29.95	-1	2,965	-0.03%
2020/11/16	1	30.25	0.1	29.70	30.30	0.9	3,025	0.03%
2020/11/12	0	0.00	4	29.40	29.20	-4	2,990	-0.13%
2020/11/11	1	29.50	0	0.00	29.25	1	2,992	0.03%
2020/11/09	0	0.00	1	28.60	28.55	-1	2,939	-0.03%
2020/11/06	0	0.00	2	28.25	27.75	-2	2,923	-0.07%
2020/11/04	1	28.80	1.1	29.15	27.80	-0.1	2,961	0.00%
2020/11/02	0	0.00	0.6	26.30	26.30	-0.6	3,004	-0.02%
2020/10/29	2	27.10	0	0.00	27.10	2	3,122	0.06%
2020/10/28	1	28.40	0	0.00	27.75	1	3,165	0.03%
2020/10/26	1	28.30	1	28.60	28.60	0	3,470	0.00%
2020/10/22	1	28.70	1	28.15	27.95	0	3,713	0.00%
2020/10/21	0	0.00	1	28.30	28.10	-1	3,872	-0.03%
2020/10/19	2	27.75	0	0.00	27.70	2	4,968	0.04%
2020/10/16	6	28.47	8	27.63	27.70	-2	5,300	-0.04%
2020/10/14	0	0.00	7	28.13	28.40	-7	5,322	-0.13%
2020/10/12	11	28.58	10	27.90	28.15	1	5,532	0.02%
2020/10/08	1	28.85	0	0.00	28.55	1	5,550	0.02%
2020/10/07	5	28.58	3	28.70	29.25	2	5,704	0.04%
2020/10/06	0	0.00	49	28.27	28.10	-49	5,743	-0.85%
2020/10/05	1	28.05	22	28.14	27.75	-21	5,837	-0.36%
2020/09/30	1	27.65	1	27.90	27.85	0	6,018	0.00%
2020/09/29	1	27.90	8	27.94	27.95	-7	6,104	-0.11%
2020/09/28	54	28.44	52	28.72	28.05	2	6,320	0.03%
2020/09/25	71	29.11	0	0.00	27.60	71	6,666	1.07%
2020/09/24	31	29.21	37	29.36	29.10	-6	6,729	-0.09%
2020/09/23	6	29.33	5	29.74	29.00	1	6,717	0.01%
2020/09/22	10	29.25	10	29.05	29.25	0	6,646	0.00%
2020/09/21	0	0.00	1	29.00	29.05	-1	6,666	-0.01%
2020/09/18	3	29.90	0	0.00	29.60	3	6,691	0.04%
2020/09/17	5	29.36	6	29.68	29.75	-1	6,696	-0.01%
2020/09/16	7	29.72	2	29.65	29.05	5	6,691	0.07%
2020/09/14	0	0.00	1	29.10	28.95	-1	6,764	-0.01%
2020/09/11	0	0.00	1	28.75	28.70	-1	6,854	-0.01%
2020/09/10	0	0.00	5	29.20	29.05	-5	6,967	-0.07%
2020/09/09	1	29.75	0	0.00	29.65	1	7,006	0.01%
2020/09/08	3	30.23	2	30.30	29.50	1	7,155	0.01%
2020/09/07	1	29.35	1	29.65	29.80	0	7,168	0.00%
2020/09/04	6	28.03	6	28.64	29.15	0	7,323	0.00%
2020/09/03	3	29.48	0	0.00	28.60	3	7,366	0.04%
2020/09/02	5	28.30	6	28.33	28.40	-1	7,384	-0.01%
2020/09/01	0	0.00	1	27.95	27.80	-1	7,690	-0.01%
2020/08/31	5	28.70	3	28.00	28.00	2	8,134	0.02%
2020/08/28	3	28.80	1	28.55	28.45	2	8,260	0.02%
2020/08/27	10	29.20	8	28.78	28.70	2	8,317	0.02%
2020/08/25	1	29.00	0	0.00	28.70	1	8,506	0.01%
2020/08/24	10	29.24	10	28.80	28.70	0	8,607	0.00%
2020/08/21	4	28.73	5	28.84	28.85	-1	8,879	-0.01%
2020/08/20	1	27.15	0	0.00	27.80	1	8,956	0.01%
2020/08/19	3	29.53	3	29.32	28.80	0	9,060	0.00%
2020/08/18	1	29.65	1	29.05	29.00	0	9,427	0.00%
2020/08/17	1	28.50	4	28.63	29.55	-3	9,652	-0.03%
2020/08/14	2	30.38	1	30.20	30.25	1	9,825	0.01%
2020/08/13	2	31.15	2	31.00	30.40	0	10,056	0.00%
2020/08/11	1	30.30	0	0.00	30.25	1	10,234	0.01%
2020/08/07	1	30.85	1	31.55	31.10	0	10,536	0.00%
2020/08/06	2	31.58	5	31.73	31.50	-3	10,793	-0.03%
2020/08/05	0	0.00	5	30.67	30.60	-5	11,409	-0.04%
2020/08/04	4	30.71	3	30.80	30.80	1	11,492	0.01%
2020/08/03	1	31.20	10	31.20	31.50	-9	11,510	-0.08%
2020/07/30	28	31.84	14	31.93	31.70	14	11,690	0.12%
2020/07/29	1	30.50	1	30.30	30.20	0	11,499	0.00%
2020/07/28	3	31.47	2	30.20	30.00	1	11,471	0.01%
2020/07/27	3	31.98	5	32.76	31.40	-2	11,314	-0.02%
2020/07/24	6	33.45	1	34.75	32.75	5	11,213	0.04%
2020/07/23	8	32.93	6	34.01	35.00	2	10,778	0.02%
2020/07/22	3	31.65	4	31.93	31.85	-1	10,416	-0.01%
2020/07/21	6	30.87	7	30.81	30.95	-1	10,113	-0.01%
2020/07/20	0	0.00	1	29.75	30.00	-1	10,087	-0.01%
2020/07/17	1	29.85	0	0.00	30.25	1	10,131	0.01%
2020/07/14	11	31.50	6	31.56	30.30	5	10,164	0.05%
2020/07/13	2	31.40	0	0.00	31.30	2	10,088	0.02%
2020/07/10	2	30.25	18	30.12	29.80	-16	10,117	-0.16%
2020/07/09	7	32.09	11	32.28	31.65	-4	10,050	-0.04%
2020/07/08	2	31.48	32	31.47	31.40	-30	9,978	-0.30%
2020/07/07	8	31.77	13	31.41	31.40	-5	10,121	-0.05%
2020/07/06	47	32.12	46	32.42	32.10	1	10,105	0.01%
2020/07/03	19	29.83	15	30.09	29.80	4	9,864	0.04%
2020/07/02	16	29.11	20	29.65	29.75	-4	9,849	-0.04%
2020/07/01	2	28.73	0	0.00	28.65	2	9,776	0.02%
2020/06/30	1	28.65	1	28.95	28.90	0	9,780	0.00%
2020/06/24	12	28.25	14	28.62	28.65	-2	9,808	-0.02%
2020/06/23	1	28.20	0	0.00	28.10	1	9,881	0.01%
2020/06/19	54	29.28	14	29.08	28.70	40	10,037	0.40%
2020/06/18	12	28.98	10	29.11	28.90	2	10,006	0.02%
2020/06/17	15	28.90	7	29.17	29.30	8	9,983	0.08%
2020/06/16	1	28.35	3	28.52	28.55	-2	10,028	-0.02%
2020/06/15	23	28.82	40	27.93	27.60	-17	10,041	-0.17%
2020/06/12	5	29.31	3	29.23	29.55	2	10,000	0.02%
2020/06/11	64	31.72	48	30.55	30.65	16	10,028	0.16%
2020/06/09	2	32.00	0	0.00	30.90	2	10,113	0.02%
2020/06/08	1	32.25	3	32.37	31.80	-2	10,273	-0.02%
2020/06/05	8	32.44	13	31.85	32.00	-5	10,301	-0.05%
2020/06/04	1	30.20	9	30.27	30.30	-8	10,400	-0.08%
2020/06/03	2	29.90	3	30.00	29.80	-1	10,470	-0.01%
2020/06/02	15	30.53	5	30.82	29.85	10	10,591	0.09%
2020/06/01	6	29.95	19	29.79	29.75	-13	10,572	-0.12%
2020/05/29	1	30.00	1	29.70	29.95	0	10,673	0.00%
2020/05/28	8	29.83	2	31.45	29.15	6	10,925	0.05%
2020/05/27	6	30.50	0	0.00	30.10	6	11,098	0.05%
2020/05/26	4	30.50	5	30.56	30.50	-1	11,339	-0.01%
2020/05/25	10	30.26	13	30.83	31.50	-3	11,720	-0.03%
2020/05/22	3	29.73	6	29.58	28.95	-3	11,644	-0.03%
2020/05/21	17	29.60	13	30.08	29.80	4	11,789	0.03%
2020/05/20	15	29.18	21	28.97	27.80	-6	11,720	-0.05%
2020/05/19	10	28.90	0	0.00	28.90	10	11,521	0.09%
2020/05/18	5	26.83	5	26.87	26.30	0	11,483	0.00%
2020/05/15	1	27.90	1	28.20	28.10	0	11,530	0.00%
2020/05/14	5	29.96	71	29.07	27.90	-66	11,462	-0.58%
2020/05/13	10	29.43	10	29.38	29.60	0	11,216	0.00%
2020/05/12	56	28.91	83	28.66	29.30	-27	10,902	-0.25%
2020/05/11	22	26.94	24	27.21	27.30	-2	10,127	-0.02%
2020/05/08	34	25.54	0	0.00	24.85	34	9,980	0.34%
2020/05/07	43	25.56	39	25.67	25.15	4	9,875	0.04%
2020/05/06	1	25.00	7	25.09	24.75	-6	9,655	-0.06%
2020/05/04	6	24.07	3	24.08	24.10	3	9,483	0.03%
2020/04/30	74	24.97	19	25.20	24.55	55	9,434	0.58%
2020/04/29	5	24.40	0	0.00	24.60	5	9,345	0.05%
2020/04/28	86	25.40	104	25.30	24.90	-18	9,237	-0.19%	大賣/
2020/04/27	21	24.65	20	24.70	24.50	1	9,071	0.01%
2020/04/24	1	23.25	0	0.00	23.05	1	8,927	0.01%
2020/04/21	5	23.50	3	23.45	22.40	2	8,748	0.02%
2020/04/20	2	24.50	1	25.05	24.50	1	8,571	0.01%
2020/04/17	2	25.20	18	24.64	24.80	-16	8,491	-0.19%
2020/04/16	18	25.05	3	25.13	24.70	15	8,385	0.18%
2020/04/15	12	25.23	25	25.24	24.30	-13	8,257	-0.16%
2020/04/14	4	24.43	4	24.15	24.15	0	8,095	0.00%
2020/04/13	16	24.88	4	24.15	24.00	12	8,038	0.15%
2020/04/10	38	24.75	38	24.88	24.90	0	7,923	0.00%
2020/04/09	13	24.97	24	24.03	23.30	-11	7,686	-0.14%
2020/04/08	21	23.55	7	24.07	24.45	14	7,456	0.19%
2020/04/07	0	0.00	3	21.67	22.25	-3	7,284	-0.04%
2020/04/06	16	20.25	2	20.35	20.25	14	7,163	0.20%
2020/04/01	2	20.05	10	20.00	19.90	-8	7,120	-0.11%
2020/03/31	1	20.00	0	0.00	20.00	1	7,060	0.01%
2020/03/27	13.7	21.52	2	21.63	20.20	11.7	6,963	0.17%
2020/03/25	31	20.03	32	20.13	20.20	-1	6,797	-0.01%
2020/03/23	0	0.00	4	17.40	17.15	-4	6,640	-0.06%
2020/03/20	12	20.02	6	19.98	18.95	6	6,653	0.09%
2020/03/19	0	0.00	1	20.00	18.95	-1	6,479	-0.02%
2020/03/18	6	22.88	11	21.51	21.05	-5	6,401	-0.08%
2020/03/17	4	23.60	11	23.17	23.35	-7	6,262	-0.11%
2020/03/16	17	25.02	15	24.11	23.25	2	6,078	0.03%
2020/03/13	66	24.89	76	24.82	25.80	-10	5,908	-0.17%
2020/03/12	9	27.18	7	26.89	26.20	2	5,675	0.04%
2020/03/11	70	30.28	69	29.46	28.40	1	5,424	0.02%
2020/03/10	64	29.72	62	29.53	30.60	2	5,075	0.04%
2020/03/09	8	28.81	11	28.78	28.20	-3	4,517	-0.07%
2020/03/06	7	29.90	4	29.50	28.20	3	4,295	0.07%
2020/03/05	11	29.90	11	29.81	29.40	0	4,103	0.00%
2020/03/04	9	29.84	6	29.90	29.80	3	3,979	0.08%
2020/03/03	24	29.95	21	30.14	29.80	3	3,792	0.08%
2020/03/02	21	28.48	26	28.58	29.70	-5	3,420	-0.15%
2020/02/27	17	27.00	18	27.37	27.00	-1	2,946	-0.03%
2020/02/26	173	28.61	167	28.84	27.70	6	2,564	0.23%	大買/大賣/
2020/02/25	20	26.44	19.7	26.84	27.60	0.3	1,970	0.02%
2020/02/24	10	24.24	37	24.46	25.50	-27	1,636	-1.65%
2020/02/21	32	23.11	12	22.73	23.50	20	1,230	1.62%
2020/02/20	14	21.64	20	21.52	21.40	-6	998	-0.60%
2020/02/19	32	21.93	39	22.04	21.90	-7	927	-0.75%
2020/02/18	13	21.16	17	21.21	21.60	-4	793	-0.50%
2020/02/14	0.2	18.55	0	0.00	18.60	0.2	539	0.04%
2020/02/13	0	0.00	0	18.05	18.05	0	534	0.00%
2020/02/11	0	0.00	10	17.81	18.00	-10	531	-1.88%
2020/02/06	1	17.60	0	0.00	17.60	1	527	0.19%
2020/02/04	10	17.34	0	0.00	17.25	10	526	1.90%
2020/01/06	0.1	19.30	0	0.00	19.40	0.1	493	0.02%
2019/12/31	5.4	20.25	0	0.00	20.30	5.4	477	1.13%
2019/12/30	5	20.25	0	0.00	20.25	5	480	1.04%
2019/12/27	2	20.00	0	0.00	20.00	2	473	0.42%
2019/12/26	5	20.00	0	0.00	19.95	5	473	1.06%
2019/12/19	4	20.65	0	0.00	20.30	4	475	0.84%
2019/12/17	0	0.00	1	21.00	20.80	-1	431	-0.23%
2019/12/13	0	0.00	1	19.45	19.45	-1	346	-0.29%
2019/12/12	1	19.35	0	0.00	19.15	1	351	0.28%
2019/12/06	0	0.00	2	20.00	19.10	-2	345	-0.58%
2019/11/18	0	0.00	4	18.65	18.60	-4	423	-0.95%
2019/11/15	0	0.00	20	18.47	18.70	-20	429	-4.66%
2019/10/28	0	0.00	1	19.75	19.75	-1	525	-0.19%
2019/10/23	1	20.20	3	20.30	20.15	-2	629	-0.32%
2019/10/15	0	0.00	1	19.55	19.55	-1	687	-0.15%
2019/10/04	5	19.35	0	0.00	19.40	5	810	0.62%
2019/10/02	1	19.30	0	0.00	19.30	1	813	0.12%
2019/09/20	0	0.00	5	21.25	21.30	-5	798	-0.63%
2019/09/17	25	21.38	0	0.00	21.45	25	810	3.09%
2019/09/11	1	20.80	0	0.00	20.80	1	812	0.12%
2019/09/04	2	21.30	0	0.00	21.25	2	866	0.23%
2019/08/23	7	20.43	5	20.60	20.15	2	796	0.25%
2019/08/21	1	19.80	1	19.70	19.60	0	776	0.00%
2019/08/15	0	0.00	25	18.68	18.80	-25	757	-3.30%
2019/08/14	1	19.35	0	0.00	19.35	1	748	0.13%
2019/08/06	0	0.00	1	18.65	19.30	-1	757	-0.13%
2019/07/29	0	0.00	0	21.20	21.20	0	766	0.00%
2019/07/26	25	22.76	19	22.64	21.15	6	752	0.80%
2019/07/24	3	21.65	6	21.90	21.65	-3	669	-0.45%
2019/07/23	6	21.80	6	21.30	21.80	0	650	0.00%
2019/07/16	1	21.75	2	22.00	21.40	-1	654	-0.15%
2019/07/12	30	21.75	1	20.70	21.80	29	638	4.54%
2019/07/11	1	20.45	1	20.45	20.55	0	611	0.00%
2019/07/08	0	0.00	2	20.55	20.35	-2	628	-0.32%
2019/07/04	2	19.90	0	0.00	20.55	2	622	0.32%
2019/06/24	6	20.57	7	20.34	20.20	-1	680	-0.15%
2019/06/20	1	20.10	1	19.85	19.70	0	669	0.00%
2019/06/18	8	20.06	10	20.08	19.90	-2	661	-0.30%
2019/06/17	2	19.80	1	19.45	19.80	1	631	0.16%
2019/05/31	3	18.15	0	0.00	18.40	3	711	0.42%
2019/05/30	0	0.00	1	18.10	18.15	-1	725	-0.14%
2019/05/28	1	17.80	0	0.00	17.70	1	772	0.13%
2019/05/15	0	0.00	10	18.60	18.80	-10	1,133	-0.88%
2019/05/14	10	18.60	1	17.30	18.70	9	1,211	0.74%
2019/05/10	0	0.00	10	19.20	18.90	-10	1,242	-0.80%
2019/04/26	0	0.00	35	20.85	20.85	-35	1,344	-2.60%
2019/04/19	3	22.02	0	0.00	22.20	3	1,419	0.21%
2019/04/17	35	22.95	0	0.00	22.85	35	1,418	2.47%
2019/04/11	0	0.00	5	22.15	22.15	-5	1,388	-0.36%
2019/04/09	2	22.40	2	22.50	22.60	0	1,409	0.00%
2019/04/08	0	0.00	1	22.75	22.65	-1	1,423	-0.07%
2019/04/01	0	0.00	3	21.90	21.95	-3	1,460	-0.21%
2019/03/07	1	23.10	0	0.00	22.25	1	2,017	0.05%
2019/03/06	2	23.00	0	0.00	22.90	2	2,129	0.09%
2019/02/26	11	24.92	11	24.62	24.30	0	2,108	0.00%
2019/02/25	20	24.00	20	24.35	24.20	0	2,049	0.00%
2019/02/19	1	23.00	0	0.00	22.95	1	1,956	0.05%
2019/02/14	3	23.40	0	0.00	23.40	3	1,884	0.16%
2019/02/13	10	22.73	12	22.62	23.20	-2	1,797	-0.11%
2019/02/12	0	0.00	2	21.83	21.95	-2	1,723	-0.12%
2019/02/11	1	21.15	1	21.35	21.35	0	1,691	0.00%
2019/01/25	0	0.00	5	20.70	20.35	-5	1,657	-0.30%
2019/01/24	5	20.25	0	0.00	20.00	5	1,655	0.30%
2019/01/23	5	20.00	5	20.10	20.10	0	1,658	0.00%
2019/01/22	0	0.00	10	20.00	19.65	-10	1,657	-0.60%
2019/01/18	4	19.85	0	0.00	20.00	4	1,627	0.25%
2019/01/16	0	0.00	0.3	20.15	20.15	-0.3	1,611	-0.02%
2019/01/14	0	0.00	4	20.05	19.40	-4	1,541	-0.26%
2019/01/09	0	0.00	1	19.70	19.40	-1	1,515	-0.07%
2019/01/07	10	19.25	0	19.00	18.95	10	1,495	0.67%
2019/01/04	0	0.00	32	18.30	18.60	-32	1,496	-2.14%
2019/01/03	6	19.20	0	0.00	19.05	6	1,493	0.40%
2019/01/02	8	19.68	2	19.95	19.50	6	1,497	0.40%
2018/12/28	26	19.89	10	20.03	19.85	16	1,497	1.07%
2018/12/27	15	19.66	11	19.65	19.40	4	1,505	0.27%
2018/12/26	15	19.97	14	19.40	18.90	1	1,488	0.07%
2018/12/25	1	20.40	1	20.35	20.40	0	1,444	0.00%
2018/12/24	1	20.85	0	0.00	20.85	1	1,449	0.07%
2018/12/22	0	0.00	10	20.85	21.05	-10	1,468	-0.68%
2018/12/21	41	20.81	88	20.89	21.10	-47	1,479	-3.18%
2018/12/20	10	20.80	103	20.86	20.75	-93	1,456	-6.39%	大賣/
2018/12/19	136	21.88	0	0.00	21.20	136	1,438	9.46%	大買/鉅額交易
2018/12/18	17	21.77	2	21.70	21.65	15	1,380	1.09%
2018/12/17	1	24.00	3	24.58	24.05	-2	1,226	-0.16%
2018/12/14	1	24.10	0	0.00	24.10	1	1,211	0.08%
2018/12/13	12	24.15	12	23.90	23.90	0	1,221	0.00%
2018/12/12	0	0.00	1	24.00	24.50	-1	1,205	-0.08%
2018/12/11	8	22.65	8	22.58	22.50	0	1,170	0.00%
2018/12/10	1	22.60	0	0.00	22.60	1	1,172	0.09%
2018/12/07	2	24.63	0	0.00	24.60	2	1,134	0.18%
2018/12/06	0	0.00	5.1	25.00	24.90	-5.1	1,117	-0.46%
2018/12/05	1	26.65	1	26.85	27.25	0	1,092	0.00%
2018/12/04	17	28.18	15	27.85	27.85	2	1,068	0.19%
2018/12/03	28	28.46	27	28.56	28.05	1	1,044	0.10%
2018/11/29	3	27.73	2	27.90	28.15	1	936	0.11%
2018/11/28	1	24.90	2	25.43	25.60	-1	816	-0.12%
2018/11/27	1	24.90	0	0.00	24.90	1	808	0.12%
2018/11/26	5	24.20	5	24.40	24.15	0	802	0.00%
2018/11/22	1	25.05	0	0.00	23.60	1	802	0.12%
2018/11/21	0	0.00	2	25.43	25.50	-2	789	-0.25%
2018/11/20	1	23.05	0	0.00	23.20	1	772	0.13%
2018/11/16	0	0.00	1	23.50	23.50	-1	778	-0.13%
2018/11/08	5	25.79	5	25.74	25.00	0	834	0.00%
2018/11/07	5	24.85	5	25.30	25.55	0	858	0.00%
2018/11/06	0	0.00	1	25.00	24.85	-1	877	-0.11%
2018/11/05	5	25.18	7	25.27	25.55	-2	884	-0.23%
2018/11/02	9	25.82	5	25.88	25.00	4	896	0.45%
2018/11/01	3	23.73	3	24.67	25.05	0	874	0.00%
2018/10/31	6	22.20	6	22.30	22.80	0	860	0.00%
2018/10/30	1	21.50	1	21.60	20.75	0	849	0.00%
2018/10/25	3	22.25	3	22.45	21.70	0	860	0.00%
2018/10/24	0	0.00	2	24.10	24.10	-2	856	-0.23%
2018/10/17	6	26.30	6	26.45	25.85	0	904	0.00%
2018/10/16	6	26.05	6	26.13	25.70	0	918	0.00%
2018/10/15	1	25.90	0	0.00	25.35	1	945	0.11%
2018/10/12	9	24.75	9	24.77	25.45	0	956	0.00%
2018/10/08	1	29.70	0	0.00	28.90	1	1,046	0.10%
2018/10/03	0	0.00	2	34.80	33.10	-2	1,070	-0.19%
2018/10/02	5	34.96	5	34.93	34.60	0	1,088	0.00%
2018/10/01	19	34.44	19	34.41	34.60	0	1,093	0.00%
2018/09/28	5	32.60	5	32.80	34.00	0	1,109	0.00%
2018/09/25	10	33.60	10	33.70	33.10	0	1,182	0.00%
2018/09/21	0	0.00	1	33.00	32.90	-1	1,194	-0.08%
2018/09/19	4	32.15	1	32.80	31.90	3	1,283	0.23%
2018/09/14	0	0.00	2	30.65	30.80	-2	1,410	-0.14%
2018/09/13	1	28.00	0	0.00	28.00	1	1,456	0.07%
2018/09/12	1	27.75	0	0.00	27.75	1	1,570	0.06%
2018/09/10	0	0.00	5	28.25	27.65	-5	1,871	-0.27%
2018/08/31	0	0.00	1	33.55	34.40	-1	2,748	-0.04%
2018/08/17	1	34.35	0	0.00	32.80	1	4,189	0.02%
2018/08/16	0	0.00	1	32.35	33.35	-1	4,206	-0.02%
2018/08/14	1	30.00	10	30.90	32.15	-9	4,326	-0.21%
2018/08/10	5	34.45	0	0.00	32.50	5	4,346	0.12%
2018/07/31	5	38.80	0	0.00	38.80	5	4,624	0.11%
2018/07/26	5	39.60	0	0.00	39.60	5	4,631	0.11%
2018/07/24	0	0.00	3	40.00	39.60	-3	4,617	-0.06%
2018/07/23	0	0.00	7	37.26	38.70	-7	4,601	-0.15%
2018/07/19	2	38.80	2	39.68	39.25	0	4,587	0.00%
2018/07/18	5	40.10	0	0.00	38.70	5	4,606	0.11%
2018/07/17	2	42.95	0	0.00	41.70	2	4,567	0.04%
2018/07/16	3	43.03	2	43.70	43.25	1	4,556	0.02%
2018/07/13	3	42.78	2	43.30	42.55	1	4,530	0.02%
2018/07/11	11	41.87	5	42.59	41.75	6	4,553	0.13%
2018/07/10	3	41.63	10	42.76	43.50	-7	4,556	-0.15%
2018/07/09	0	0.00	1	43.00	41.05	-1	4,568	-0.02%
2018/07/06	3	41.10	2	42.10	42.55	1	4,628	0.02%
2018/07/05	3	41.35	3	42.50	41.25	0	4,634	0.00%
2018/07/04	5	41.20	13	41.48	41.25	-8	4,668	-0.17%
2018/07/02	1	45.05	0	0.00	44.90	1	4,662	0.02%
2018/06/29	7	45.85	16	46.22	46.20	-9	4,639	-0.19%
2018/06/28	10	44.86	11	45.46	44.80	-1	4,594	-0.02%
2018/06/27	14	45.29	4	48.30	45.50	10	4,532	0.22%
2018/06/26	5	45.70	9	46.61	46.85	-4	4,466	-0.09%
2018/06/25	13	47.07	18	46.24	45.50	-5	4,416	-0.11%
2018/06/22	2	51.05	4	50.91	49.65	-2	4,348	-0.05%
2018/06/21	20	52.93	7	54.09	53.30	13	4,282	0.30%
2018/06/20	55	54.95	54	55.08	53.40	1	4,167	0.02%
2018/06/19	1	53.20	15	53.95	52.50	-14	3,915	-0.36%
2018/06/15	3	55.47	4	55.20	54.30	-1	3,859	-0.03%
2018/06/14	10	52.70	1	54.00	53.20	9	3,778	0.24%
2018/06/13	16	54.61	15	55.15	52.00	1	3,658	0.03%
2018/06/12	94	56.76	87	56.91	55.00	7	3,520	0.20%
2018/06/11	28	51.47	36	52.82	54.00	-8	3,266	-0.24%
2018/06/08	0	0.00	3	48.77	49.10	-3	3,042	-0.10%
2018/06/07	6	47.80	3	47.70	48.00	3	2,945	0.10%
2018/06/06	8	48.01	6	47.82	48.00	2	2,862	0.07%
2018/06/05	15	45.09	21	45.10	44.25	-6	2,771	-0.22%
2018/06/04	2	48.43	2.1	48.95	47.90	-0.1	2,666	0.00%
2018/06/01	8	49.64	8	50.26	48.50	0	2,583	0.00%
2018/05/31	24	50.24	21	49.52	48.00	3	2,415	0.12%
2018/05/30	44	46.09	26	46.38	47.45	18	2,158	0.83%
2018/05/29	4	42.14	7.6	42.45	43.15	-3.6	1,874	-0.19%
2018/05/28	12	37.69	13	37.65	39.25	-1	1,654	-0.06%
2018/05/25	5	36.43	2	36.63	36.20	3	1,542	0.19%
2018/05/24	1	36.00	0	0.00	35.85	1	1,495	0.07%
2018/05/23	3	38.30	0	0.00	36.65	3	1,470	0.20%
2018/05/21	12	35.71	12	35.86	35.80	0	1,338	0.00%
2018/05/17	2	36.23	3	36.63	36.80	-1	1,274	-0.08%
2018/05/15	2	35.70	2	35.20	34.80	0	1,129	0.00%
2018/05/09	4	35.21	5	35.66	34.80	-1	1,025	-0.10%
2018/05/08	3	30.97	3	31.75	33.35	0	958	0.00%
2018/05/04	2	29.80	0	0.00	29.80	2	934	0.21%
2018/04/27	0	0.00	2	31.00	31.70	-2	916	-0.22%
2018/04/24	3	33.63	0	0.00	31.60	3	859	0.35%
2018/04/19	3	36.28	3	36.23	36.30	0	794	0.00%
2018/04/18	0	0.00	1	35.75	35.50	-1	770	-0.13%
2018/04/16	1	35.00	1	35.30	34.80	0	704	0.00%
2018/04/13	0	0.00	0	36.20	36.50	0	669	0.00%
2018/04/12	2	39.55	2	40.30	38.10	0	626	0.00%
2018/04/11	1	35.10	3	34.63	38.10	-2	536	-0.37%
2018/04/10	2	36.95	4	35.96	36.95	-2	485	-0.41%
2018/04/09	5	33.14	4	32.22	34.30	1	418	0.23%
2018/04/03	4	28.95	0	0.00	31.20	4	362	1.10%
2018/03/19	0	0.00	0.6	26.60	26.60	-0.6	325	-0.19%
2018/03/16	0	0.00	0	27.40	27.40	0	319	0.00%
2018/03/14	0	0.00	0	27.60	27.70	0	314	-0.01%