所羅門 (2359)-新百王券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
169.5
漲跌
▲1.5
漲幅
+0.89%
成交量
25,923張
產業
上市其他電子類股
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	55	169.97	53.2	170.17	169.50	1.8	23,611	0.01%
2024/06/13	137.6	174.85	121	175.48	168.00	16.6	23,234	0.07%	大買/大賣/
2024/06/12	1.1	156.45	5.2	166.60	171.50	-4.1	22,374	-0.02%
2024/06/11	6.2	151.94	7	156.43	156.00	-0.8	22,312	0.00%
2024/06/07	1	167.00	3	166.67	166.50	-2	22,341	-0.01%
2024/06/06	2	168.25	3	169.67	170.00	-1	22,562	0.00%
2024/06/05	2	165.25	4.7	157.54	164.00	-2.7	22,598	-0.01%
2024/06/04	2.4	170.80	2.3	172.63	166.00	0.1	22,533	0.00%
2024/06/03	3.2	180.34	4.2	181.14	180.00	-1	22,524	0.00%
2024/05/31	1	175.00	5	175.60	175.00	-4	22,466	-0.02%
2024/05/30	1.2	173.33	6	182.96	175.50	-4.8	22,440	-0.02%
2024/05/29	2	175.50	15	176.63	176.50	-13	22,352	-0.06%
2024/05/28	2	172.49	3	177.00	175.00	-1	22,292	0.00%
2024/05/27	4.2	175.65	2	177.24	175.50	2.2	22,236	0.01%
2024/05/24	117.2	171.45	101.4	171.00	171.50	15.8	22,217	0.07%	大買/大賣/
2024/05/23	151	175.32	126.1	175.44	163.00	24.9	20,989	0.12%	大買/大賣/
2024/05/22	82	160.94	82	162.74	166.50	0	18,582	0.00%
2024/05/21	78.1	142.63	86	145.22	151.50	-7.9	17,187	-0.05%
2024/05/20	143	139.99	130.1	139.77	138.00	12.9	15,962	0.08%	大買/大賣/
2024/05/17	68.1	125.43	68.2	125.59	132.00	-0.1	14,225	0.00%
2024/05/16	158.7	127.84	157	127.04	120.00	1.7	13,257	0.01%	大買/大賣/
2024/05/15	17	122.29	21	123.43	125.50	-4	11,712	-0.03%
2024/05/14	60	107.83	69.1	110.14	114.50	-9.1	11,403	-0.08%
2024/05/13	43.5	102.89	48	102.95	104.50	-4.5	10,790	-0.04%
2024/05/10	129	105.82	134	105.91	106.00	-5	10,541	-0.05%	大買/大賣/
2024/05/09	64	103.88	74	104.20	105.00	-10	10,038	-0.10%
2024/05/08	73	106.86	56.1	107.35	101.50	16.9	9,572	0.18%
2024/05/07	12	96.42	26	100.88	101.50	-14	8,720	-0.16%
2024/05/06	26	91.82	27	92.38	92.30	-1	8,590	-0.01%
2024/05/03	139	93.92	136	91.93	91.70	3	8,415	0.04%	大買/大賣/
2024/05/02	39.1	99.37	50.2	99.16	98.00	-11.1	8,091	-0.14%
2024/04/30	67.1	98.80	61	100.12	102.00	6	7,880	0.08%
2024/04/29	67.1	100.84	66	100.89	98.50	1.1	7,561	0.01%
2024/04/26	176	111.68	159	111.94	105.50	17	7,191	0.24%	大買/大賣/
2024/04/25	34	105.51	23	106.35	109.00	11	6,015	0.18%
2024/04/23	30	87.90	18	88.66	90.30	12	5,666	0.21%
2024/04/16	1	91.50	0	0.00	92.00	1	5,567	0.02%
2024/04/12	0	0.00	13	102.15	103.50	-13	5,590	-0.23%
2024/04/09	0	0.00	1.1	99.04	99.00	-1.1	5,467	-0.02%
2024/04/08	6.1	102.19	11	102.00	105.50	-4.9	5,385	-0.09%
2024/04/03	1	96.30	2	96.00	96.30	-1	5,231	-0.02%
2024/04/01	0	0.00	2.1	76.97	79.70	-2.1	5,058	-0.04%
2024/03/29	2	71.46	7	71.64	72.50	-5	5,059	-0.10%
2024/03/28	4	71.05	7	73.08	73.10	-3	5,013	-0.06%
2024/03/27	1	70.50	22	70.50	72.80	-21	4,946	-0.42%
2024/03/26	108	70.00	164	71.16	69.70	-56	4,771	-1.17%	大買/大賣/
2024/03/25	6	64.40	2	65.50	65.50	4	3,585	0.11%
2024/03/22	0	0.00	2	59.60	59.60	-2	3,329	-0.06%
2024/03/21	0	0.00	2	54.20	54.20	-2	3,387	-0.06%
2024/03/20	15	49.35	6	49.35	49.35	9	3,390	0.27%
2024/03/19	122	44.11	18.1	42.65	44.90	103.9	3,409	3.05%	大買/鉅額交易
2024/03/14	0.1	40.85	6	40.75	40.40	-5.9	3,054	-0.19%
2024/03/13	6	40.40	0	0.00	41.40	6	3,137	0.19%
2024/03/12	4	40.30	11	40.22	41.20	-7	3,199	-0.22%
2024/03/11	5	39.81	6	39.83	40.25	-1	2,998	-0.03%
2024/02/29	11	39.77	11	39.47	39.65	0	3,293	0.00%
2024/02/27	69	39.85	168	39.32	39.40	-99	3,275	-3.02%	大賣/
2024/02/26	100	38.27	0	0.00	39.15	100	3,156	3.17%
2024/02/19	5	36.80	5	37.10	37.00	0	3,139	0.00%
2024/02/16	1	36.75	0	0.00	36.75	1	3,226	0.03%
2024/01/26	1	40.25	0	0.00	39.85	1	3,349	0.03%
2024/01/25	10	40.50	0	0.00	40.45	10	3,329	0.30%
2024/01/24	2	40.95	0	0.00	40.80	2	3,300	0.06%
2024/01/23	0	0.00	10	41.25	41.10	-10	3,275	-0.31%
2024/01/22	8	41.36	10	41.05	40.65	-2	3,221	-0.06%
2024/01/18	0	38.90	180	38.84	38.95	-180	3,061	-5.88%	大賣/鉅額交易
2024/01/17	1	39.65	0	0.00	39.60	1	3,035	0.03%
2024/01/16	1	39.95	46	40.03	39.90	-45	3,009	-1.50%
2024/01/15	65	40.12	6	39.91	40.15	59	2,975	1.98%
2024/01/12	0	0.00	5	39.35	39.15	-5	2,941	-0.17%
2024/01/11	2	39.45	2	39.40	39.40	0	2,917	0.00%
2024/01/10	5	39.90	5	38.95	38.80	0	2,902	0.00%
2024/01/09	2	39.30	1	39.00	38.75	1	2,853	0.04%
2023/12/27	26	39.74	0	0.00	39.40	26	2,847	0.91%
2023/12/26	50	39.51	10	39.85	39.40	40	2,866	1.40%
2023/12/19	12	39.73	12	40.10	39.75	0	2,819	0.00%
2023/12/18	117	41.51	149	44.15	40.55	-32	2,826	-1.13%	大買/大賣/
2023/12/15	1	40.60	10	41.10	40.50	-9	2,725	-0.33%
2023/12/14	21	40.75	11	40.88	40.70	10	2,675	0.37%
2023/12/11	25	38.27	16	38.98	39.05	9	2,530	0.36%
2023/12/08	2	41.75	15.3	41.21	40.90	-13.3	2,468	-0.54%
2023/12/07	96.3	40.88	82	41.01	41.00	14.3	2,373	0.60%
2023/12/06	37	40.01	44	39.68	39.70	-7	2,292	-0.31%
2023/12/05	3	38.93	1	39.50	39.50	2	2,279	0.09%
2023/12/04	16	39.39	10	39.95	39.30	6	2,275	0.26%
2023/12/01	28	39.77	24	39.79	39.70	4	2,280	0.18%
2023/11/30	32	39.56	27	40.02	41.10	5	2,108	0.24%
2023/11/29	5	37.29	0	0.00	37.40	5	1,851	0.27%
2023/11/27	19	37.13	10	36.80	36.60	9	1,946	0.46%
2023/11/24	13	37.64	13	37.83	37.85	0	1,998	0.00%
2023/11/22	0	0.00	3	37.75	37.85	-3	2,171	-0.14%
2023/11/21	10	37.70	10	37.58	37.50	0	2,277	0.00%
2023/11/16	0	0.00	4	37.15	37.30	-4	2,649	-0.15%
2023/11/15	9	37.96	5	37.20	37.25	4	2,818	0.14%
2023/11/14	0	0.00	10.1	37.10	37.10	-10.1	2,893	-0.35%
2023/11/13	10	37.00	10.2	36.80	37.00	-0.2	2,882	-0.01%
2023/11/10	15	35.15	0	0.00	35.15	15	2,882	0.52%
2023/11/08	0	0.00	15	35.98	35.95	-15	3,056	-0.49%
2023/11/07	33.3	36.53	5	36.84	36.30	28.3	3,151	0.90%
2023/11/06	0	0.00	5	36.01	35.95	-5	3,096	-0.16%
2023/10/31	10	33.95	10	33.80	33.60	0	3,252	0.00%
2023/10/24	10	34.90	0	0.00	34.90	10	4,097	0.24%
2023/10/20	10	33.55	0	0.00	33.85	10	5,010	0.20%
2023/10/18	16	34.80	0	0.00	34.25	16	5,200	0.31%
2023/10/13	10	36.20	1	36.20	36.20	9	5,500	0.16%
2023/10/11	10	36.35	0	0.00	36.35	10	6,163	0.16%
2023/10/06	0	0.00	5	37.60	37.60	-5	6,527	-0.08%
2023/10/05	13	37.89	2	37.45	37.45	11	6,768	0.16%
2023/10/04	0	0.00	10	36.44	36.85	-10	6,762	-0.15%
2023/10/03	2	37.05	0	0.00	37.10	2	6,827	0.03%
2023/09/28	20	37.00	0	0.00	37.00	20	7,273	0.27%
2023/09/25	0	0.00	2	36.40	36.40	-2	7,362	-0.03%
2023/09/19	25	35.70	11	35.50	35.70	14	7,441	0.19%
2023/09/18	10	36.30	0	0.00	36.30	10	7,487	0.13%
2023/09/13	2	36.45	0	0.00	36.30	2	7,679	0.03%
2023/09/12	12	36.52	1	36.60	36.50	11	8,258	0.13%
2023/09/11	0	0.00	250	37.48	36.60	-250	8,514	-2.94%	大賣/鉅額交易
2023/09/08	0	0.00	2.3	40.40	40.50	-2.3	8,482	-0.03%
2023/09/07	1	41.80	0	0.00	41.60	1	8,517	0.01%
2023/09/06	1	42.20	1.1	42.04	42.30	-0.1	8,549	0.00%
2023/09/05	1	41.90	21	41.33	41.85	-20	8,596	-0.23%
2023/09/04	0.4	40.70	0	0.00	40.80	0.4	8,653	0.00%
2023/09/01	2	40.15	80	40.29	40.15	-78	8,651	-0.90%
2023/08/31	0	0.00	8	41.82	41.90	-8	8,611	-0.09%
2023/08/30	3	42.68	0	0.00	42.15	3	8,680	0.03%
2023/08/29	5	41.83	4	41.94	41.50	1	8,890	0.01%
2023/08/28	4	42.58	2	41.15	41.10	2	8,889	0.02%
2023/08/25	1	41.75	1	41.65	41.65	0	8,792	0.00%
2023/08/24	40	40.88	45.2	41.16	41.00	-5.2	8,690	-0.06%
2023/08/23	14	41.14	35	41.13	40.95	-21	8,539	-0.25%
2023/08/22	5.1	40.20	1	39.95	40.70	4.1	8,415	0.05%
2023/08/21	4.1	40.73	33	40.38	40.60	-28.9	8,329	-0.35%
2023/08/18	32	40.65	41	40.39	39.45	-9	8,149	-0.11%
2023/08/17	0	0.00	16	39.48	39.70	-16	7,981	-0.20%
2023/08/16	1	38.15	0	0.00	39.20	1	7,932	0.01%
2023/08/15	62	38.58	23	38.41	38.95	39	7,905	0.49%
2023/08/14	12	37.39	22	37.65	37.45	-10	7,832	-0.13%
2023/08/11	42	37.89	1	37.50	37.40	41	7,769	0.53%
2023/08/10	40	35.79	40	36.00	35.75	0	7,677	0.00%
2023/08/09	0	0.00	100	37.08	37.10	-100	7,666	-1.30%
2023/08/04	0	0.00	1	37.75	37.90	-1	7,780	-0.01%
2023/08/02	10	37.45	1	38.20	37.75	9	7,838	0.11%
2023/08/01	120	39.55	0	0.00	39.15	120	7,925	1.51%	大買/鉅額交易
2023/07/31	46	40.80	6	41.05	39.80	40	8,050	0.50%
2023/07/28	2	40.95	1	41.05	40.90	1	7,962	0.01%
2023/07/27	47	43.88	14	43.94	43.70	33	7,817	0.42%
2023/07/26	27	43.44	51	43.58	43.45	-24	7,467	-0.32%
2023/07/25	13	40.85	12	41.65	42.00	1	6,766	0.01%
2023/07/24	32	37.19	22	35.73	38.20	10	6,625	0.15%
2023/07/21	20	36.15	1	36.20	36.35	19	6,504	0.29%
2023/07/20	20	37.70	2	37.30	36.60	18	6,622	0.27%
2023/07/19	68	37.46	1.2	37.06	36.70	66.8	6,616	1.01%
2023/07/18	80	38.11	0.1	38.40	37.70	79.9	6,620	1.21%
2023/07/17	5	39.27	11	38.44	39.25	-6	6,594	-0.09%
2023/07/14	122	38.86	43	38.63	38.90	79	6,418	1.23%	大買/
2023/07/13	34	37.57	52	37.52	36.85	-18	6,363	-0.28%
2023/07/12	16	36.59	141	36.42	36.60	-125	6,401	-1.95%	大賣/鉅額交易
2023/07/11	22	34.20	420	34.85	34.20	-398	6,597	-6.03%	大賣/鉅額交易
2023/07/10	2	35.40	226	36.18	35.40	-224	6,661	-3.36%	大賣/鉅額交易
2023/07/07	3	37.02	74	36.40	37.30	-71	6,630	-1.07%
2023/07/06	79.3	37.19	76	37.75	37.90	3.3	6,458	0.05%
2023/07/04	90	35.90	3	35.70	35.70	87	6,174	1.41%
2023/07/03	11	35.88	7	35.50	35.50	4	6,151	0.07%
2023/06/30	0	0.00	3	34.65	35.00	-3	6,161	-0.05%
2023/06/27	11	34.97	0	0.00	34.75	11	6,472	0.17%
2023/06/26	351	36.46	0	0.00	36.15	351	6,467	5.43%	大買/鉅額交易
2023/06/21	22	36.14	46	36.17	36.05	-24	6,459	-0.37%
2023/06/20	10	35.00	2.1	34.78	35.25	7.9	6,409	0.12%
2023/06/19	22	34.50	31.4	34.35	34.85	-9.4	6,528	-0.14%
2023/06/16	70	36.34	77	38.26	35.05	-7	6,617	-0.11%
2023/06/15	39	36.15	16	37.33	38.30	23	6,204	0.37%
2023/06/14	13	34.87	12	34.52	34.85	1	6,055	0.02%
2023/06/13	40	33.83	31	34.42	33.95	9	6,078	0.15%
2023/06/12	0.1	32.76	0	0.00	32.65	0.1	6,172	0.00%
2023/06/09	1	34.10	0	0.00	34.00	1	6,259	0.02%
2023/06/08	1	34.55	3	33.55	34.55	-2	6,516	-0.03%
2023/06/07	2	33.85	2	33.40	33.20	0	6,945	0.00%
2023/06/06	0.1	33.55	0	0.00	33.35	0.1	7,933	0.00%
2023/06/05	192.2	34.79	0	0.00	34.05	192.2	8,428	2.28%	大買/鉅額交易
2023/06/02	45	34.19	19	34.57	34.70	26	8,731	0.30%
2023/06/01	137	33.16	1.1	33.10	33.00	135.9	8,564	1.59%	大買/鉅額交易
2023/05/31	1	32.35	1	32.80	32.50	0	8,580	0.00%
2023/05/26	0.2	31.57	0	0.00	31.20	0.2	8,792	0.00%
2023/05/24	0	0.00	0.1	32.00	31.70	-0.1	8,797	0.00%
2023/05/22	0	0.00	1	32.00	32.00	-1	8,815	-0.01%
2023/05/19	0.1	31.70	0	0.00	31.55	0.1	8,813	0.00%
2023/05/15	0	0.00	0.1	31.00	30.75	-0.1	8,807	0.00%
2023/05/12	0.1	30.50	0	0.00	30.90	0.1	8,844	0.00%
2023/05/11	1	30.80	6	30.46	30.25	-5	8,934	-0.06%
2023/05/09	1	33.35	1	33.60	33.05	0	8,780	0.00%
2023/05/08	55	35.52	74	35.16	35.10	-19	8,697	-0.22%
2023/05/05	47	34.45	26	33.63	34.45	21	8,541	0.25%
2023/05/04	0.2	33.05	0	0.00	32.75	0.2	8,374	0.00%
2023/05/03	0.2	34.00	0	0.00	33.45	0.2	8,360	0.00%
2023/05/02	13	34.29	1	34.40	34.50	12	8,333	0.14%
2023/04/28	13	33.65	5	33.46	33.65	8	8,315	0.10%
2023/04/27	0	0.00	6	33.10	32.85	-6	8,280	-0.07%
2023/04/26	7	33.12	0	0.00	32.90	7	8,258	0.08%
2023/04/25	11.6	34.50	8	35.14	33.25	3.6	8,241	0.04%
2023/04/24	0	0.00	1	33.95	34.00	-1	8,114	-0.01%
2023/04/21	1	33.75	1	33.45	33.45	0	8,124	0.00%
2023/04/20	15	35.71	17	34.39	34.30	-2	8,102	-0.02%
2023/04/19	5	35.24	7	35.34	35.50	-2	8,101	-0.02%
2023/04/18	19	35.57	18	35.93	35.15	1	8,116	0.01%
2023/04/17	47	35.83	69	35.84	35.45	-22	7,828	-0.28%
2023/04/14	24	33.64	26	34.29	35.80	-2	7,448	-0.03%
2023/04/13	24	32.66	4	32.95	32.55	20	7,064	0.28%
2023/04/12	2	31.93	2	31.93	32.00	0	6,931	0.00%
2023/04/11	0	0.00	2	31.28	31.15	-2	6,898	-0.03%
2023/04/07	2	31.75	3	31.55	31.50	-1	6,894	-0.01%
2023/04/06	0	31.60	0	0.00	31.25	0	6,864	0.00%
2023/03/31	7	32.36	3	32.50	31.80	4	6,848	0.06%
2023/03/30	12	33.35	10	33.33	32.45	2	6,809	0.03%
2023/03/29	5	32.85	2	31.93	32.85	3	6,643	0.05%
2023/03/28	2	31.93	1	31.85	31.60	1	6,560	0.02%
2023/03/27	1	32.50	5	32.66	32.30	-4	6,543	-0.06%
2023/03/24	12	32.83	14	32.72	32.50	-2	6,511	-0.03%
2023/03/23	6	32.78	2	32.45	32.55	4	6,487	0.06%
2023/03/22	37	33.19	42	33.12	32.50	-5	6,450	-0.08%
2023/03/21	12	32.85	22	32.52	32.50	-10	6,339	-0.16%
2023/03/20	31	32.15	14	32.09	32.70	17	6,260	0.27%
2023/03/17	24	31.50	24	31.30	31.10	0	6,162	0.00%
2023/03/16	5	31.95	153	31.10	31.30	-148	6,080	-2.43%	大賣/鉅額交易
2023/03/15	1	33.00	20	32.72	32.40	-19	6,205	-0.31%
2023/03/14	18	32.52	14	32.44	32.15	4	6,118	0.07%
2023/03/13	36	32.96	33	33.26	33.35	3	6,146	0.05%
2023/03/10	38	33.88	22	34.59	33.65	16	5,814	0.28%
2023/03/09	86	36.34	80	35.57	34.55	6	5,314	0.11%
2023/03/08	43	32.94	43	33.18	34.65	0	4,321	0.00%
2023/03/07	3	30.00	17.4	31.22	31.50	-14.4	3,805	-0.38%
2023/03/06	13	28.63	14	28.36	28.65	-1	3,413	-0.03%
2023/03/02	5.4	27.81	4	27.63	27.55	1.4	3,232	0.04%
2023/03/01	19	27.80	1	27.80	27.80	18	3,065	0.59%
2023/02/21	2	26.60	3	26.67	26.65	-1	3,069	-0.03%
2023/02/17	0	0.00	1	26.20	26.15	-1	3,050	-0.03%
2023/02/16	2	26.10	9	26.15	26.15	-7	3,056	-0.23%
2023/02/15	1	25.95	100	26.01	25.95	-99	3,099	-3.19%
2023/02/14	0	0.00	1	26.20	26.15	-1	3,119	-0.03%
2023/02/13	1	26.05	2	26.20	26.00	-1	3,116	-0.03%
2023/02/10	2	27.50	64	27.08	26.75	-62	3,086	-2.01%
2023/02/09	65	27.88	2	27.75	27.70	63	3,036	2.07%
2023/02/08	33	27.24	0	0.00	27.30	33	2,910	1.13%
2023/02/01	0	0.00	1	26.90	26.95	-1	2,844	-0.04%
2023/01/17	10	25.90	0	0.00	25.90	10	2,811	0.36%
2023/01/13	21	25.60	0	0.00	25.60	21	2,810	0.75%
2023/01/11	1	26.20	0	0.00	26.30	1	2,787	0.04%
2023/01/10	2	27.45	2	27.70	27.05	0	2,747	0.00%
2023/01/09	3	28.20	9	28.27	27.75	-6	2,706	-0.22%
2023/01/06	52	27.86	7	27.73	28.00	45	2,580	1.74%
2023/01/03	0	0.00	1	27.35	27.20	-1	2,421	-0.04%
2022/12/29	1	25.65	0	0.00	26.20	1	2,517	0.04%
2022/12/27	1	27.00	1	26.80	26.80	0	2,526	0.00%
2022/12/22	12	26.90	0	0.00	26.75	12	2,551	0.47%
2022/12/21	0	0.00	15	26.75	26.75	-15	2,592	-0.58%
2022/12/20	0	0.00	7	26.46	26.00	-7	2,583	-0.27%
2022/12/19	2	26.95	20	26.55	26.35	-18	2,576	-0.70%
2022/12/14	1	27.00	1	26.90	27.10	0	2,503	0.00%
2022/12/13	5	27.39	7	27.28	27.05	-2	2,496	-0.08%
2022/12/12	3	27.17	2	27.23	27.30	1	2,466	0.04%
2022/12/09	30	26.86	16	26.78	26.80	14	2,418	0.58%
2022/12/07	8	27.38	88	27.16	27.30	-80	2,311	-3.46%
2022/12/06	37	26.54	11	26.62	26.70	26	2,100	1.24%
2022/12/05	67	27.00	63	26.78	27.20	4	2,055	0.19%
2022/12/02	2	26.10	0	0.00	25.95	2	1,884	0.11%
2022/12/01	2	25.70	1	25.50	25.50	1	1,887	0.05%
2022/11/30	0	0.00	19	25.07	25.40	-19	1,901	-1.00%
2022/11/28	0	0.00	0.3	24.50	24.65	-0.3	1,922	-0.02%
2022/11/25	3	24.05	0	0.00	24.05	3	1,940	0.15%
2022/11/24	3	24.25	0	0.00	24.35	3	1,970	0.15%
2022/11/23	0	0.00	7	24.35	24.35	-7	2,005	-0.35%
2022/11/22	6	24.38	2	24.35	24.25	4	2,043	0.20%
2022/11/21	43	24.93	28	24.75	24.90	15	2,042	0.73%
2022/11/14	0	0.00	10	24.15	24.25	-10	2,343	-0.43%
2022/11/09	8	24.40	0	0.00	24.35	8	2,455	0.33%
2022/11/02	0	0.00	1	23.50	23.50	-1	3,737	-0.03%
2022/11/01	0	0.00	1	23.20	23.30	-1	4,174	-0.02%
2022/10/27	5	22.80	0	0.00	22.80	5	4,506	0.11%
2022/10/25	0	0.00	2	22.70	22.70	-2	4,743	-0.04%
2022/10/20	2	23.15	0	0.00	23.20	2	5,050	0.04%
2022/10/19	10	23.75	0	0.00	23.50	10	5,110	0.20%
2022/10/18	1	23.80	1	24.05	23.90	0	5,189	0.00%
2022/10/11	27	23.91	17	23.70	23.80	10	6,067	0.16%
2022/10/07	23	24.55	0	0.00	24.55	23	6,239	0.37%
2022/10/06	4	24.95	34	24.78	24.45	-30	6,395	-0.47%
2022/09/30	0	0.00	2	22.90	22.90	-2	7,480	-0.03%
2022/09/28	16	22.00	0	0.00	21.90	16	7,579	0.21%
2022/09/26	5	23.55	0	0.00	23.20	5	7,567	0.07%
2022/09/21	5	24.40	0	0.00	24.40	5	7,734	0.06%
2022/09/19	1	24.40	0	0.00	24.30	1	7,807	0.01%
2022/09/16	0	0.00	15	24.93	24.65	-15	7,817	-0.19%
2022/09/14	1	25.80	0	0.00	25.80	1	7,838	0.01%
2022/09/13	15	26.35	0	0.00	26.30	15	7,867	0.19%
2022/09/12	0	0.00	29	25.90	25.85	-29	7,911	-0.37%
2022/09/07	10	26.10	1	26.00	26.05	9	7,969	0.11%
2022/09/06	1	25.80	1	25.90	25.80	0	8,012	0.00%
2022/09/05	1	27.30	0	0.00	26.35	1	8,051	0.01%
2022/08/31	0	0.00	2	27.53	27.60	-2	8,670	-0.02%
2022/08/29	11	26.78	0	0.00	26.60	11	8,865	0.12%
2022/08/26	1	27.85	1	28.10	27.85	0	8,860	0.00%
2022/08/25	2	28.05	8	28.01	28.20	-6	8,865	-0.07%
2022/08/24	23	28.26	1	28.00	27.80	22	8,916	0.25%
2022/08/23	0	0.00	3	28.20	28.25	-3	9,025	-0.03%
2022/08/22	4	27.53	2	27.43	27.70	2	9,064	0.02%
2022/08/18	24	28.18	26	28.23	28.15	-2	9,847	-0.02%
2022/08/17	14	27.88	3	27.92	27.75	11	9,848	0.11%
2022/08/16	13	27.98	3	28.12	27.65	10	9,888	0.10%
2022/08/12	12	27.69	11	27.85	27.40	1	9,941	0.01%
2022/08/11	65	28.27	60	28.20	27.70	5	9,845	0.05%
2022/08/10	25	29.66	19	30.20	29.50	6	9,483	0.06%
2022/08/09	38	31.89	43	32.04	32.75	-5	9,414	-0.05%
2022/08/08	54	30.46	67	30.47	31.55	-13	9,100	-0.14%
2022/08/05	33	29.35	41.5	29.42	29.95	-8.5	8,768	-0.10%
2022/08/03	20	27.50	20	27.10	27.00	0	9,625	0.00%
2022/08/02	40	28.09	10	28.15	27.95	30	9,683	0.31%
2022/08/01	32	29.21	32	29.24	29.20	0	9,608	0.00%
2022/07/29	16	29.45	18	29.38	29.50	-2	9,467	-0.02%
2022/07/27	0	0.00	2	27.20	27.90	-2	9,245	-0.02%
2022/07/26	2	27.75	1	27.45	27.40	1	9,203	0.01%
2022/07/25	6	27.73	2	27.75	27.75	4	9,154	0.04%
2022/07/22	31	28.96	18	29.03	28.40	13	9,095	0.14%
2022/07/21	19	28.33	9	28.42	28.70	10	8,863	0.11%
2022/07/20	8	28.28	8	28.21	27.90	0	8,736	0.00%
2022/07/19	8	28.34	8	28.39	28.00	0	8,688	0.00%
2022/07/18	32	28.90	21	28.95	28.60	11	8,596	0.13%
2022/07/15	11	28.28	11	28.21	27.95	0	8,314	0.00%
2022/07/14	2	27.80	3	28.07	28.10	-1	8,143	-0.01%
2022/07/13	36.5	28.41	25	28.11	27.80	11.5	7,994	0.14%
2022/07/12	15	27.47	15	27.63	27.55	0	7,646	0.00%
2022/07/11	13	27.92	31	27.53	27.40	-18	7,411	-0.24%
2022/07/08	10	26.16	3	26.32	26.35	7	7,050	0.10%
2022/07/06	0	0.00	5	24.55	24.40	-5	6,879	-0.07%
2022/07/05	0	0.00	1	24.10	24.25	-1	6,878	-0.01%
2022/07/01	14	25.89	9	24.23	23.90	5	7,102	0.07%
2022/06/30	0	0.00	1	25.35	25.35	-1	7,009	-0.01%
2022/06/29	2	24.70	0	0.00	24.90	2	7,015	0.03%
2022/06/28	0	0.00	1	25.30	25.20	-1	7,097	-0.01%
2022/06/27	2	25.23	1	25.15	25.10	1	7,249	0.01%
2022/06/21	5	24.45	0	0.00	24.60	5	8,537	0.06%
2022/06/17	1	25.00	1	25.30	25.15	0	8,957	0.00%
2022/06/16	0	0.00	1	25.75	25.40	-1	9,504	-0.01%
2022/06/15	1	26.50	15	26.15	25.85	-14	9,699	-0.14%
2022/06/14	0	0.00	1	25.80	26.25	-1	9,875	-0.01%
2022/06/13	1	27.10	1	27.40	26.90	0	10,341	0.00%
2022/06/10	17	28.19	17	27.98	28.50	0	10,648	0.00%
2022/06/09	34	28.30	14	28.26	28.40	20	10,522	0.19%
2022/06/08	2	27.33	2	27.00	27.00	0	10,299	0.00%
2022/06/07	13	27.32	14	27.39	27.35	-1	10,487	-0.01%
2022/06/02	0	0.00	10	26.75	26.75	-10	10,824	-0.09%
2022/05/31	4	28.01	7	27.65	27.30	-3	11,896	-0.03%
2022/05/30	2	27.00	2	26.98	27.00	0	11,657	0.00%
2022/05/27	18	27.53	5	27.22	27.25	13	11,600	0.11%
2022/05/26	39	27.65	55.1	27.48	27.25	-16.1	11,288	-0.14%
2022/05/25	10	25.47	7	25.41	26.20	3	10,696	0.03%
2022/05/24	11	25.86	11	25.95	25.00	0	10,660	0.00%
2022/05/23	31	26.82	32	26.38	26.00	-1	10,600	-0.01%
2022/05/20	0	0.00	10	25.50	25.30	-10	10,465	-0.10%
2022/05/19	13	25.32	4.1	25.33	25.45	9	10,448	0.09%
2022/05/17	3	25.85	3	26.00	25.90	0	10,407	0.00%
2022/05/16	21.1	26.27	15	26.17	26.40	6.1	10,397	0.06%
2022/05/13	34	25.80	33	25.77	25.40	1	10,328	0.01%
2022/05/12	54	26.21	72	26.32	25.60	-18	10,307	-0.17%
2022/05/11	120	26.35	103.1	26.43	27.10	16.9	10,303	0.16%	大買/大賣/
2022/05/10	38	24.62	58	24.72	25.40	-20	9,673	-0.21%
2022/05/03	0	0.00	3	24.30	24.15	-3	9,763	-0.03%
2022/04/22	1	25.15	0	0.00	25.10	1	10,839	0.01%
2022/04/21	29	25.38	0	0.00	25.40	29	10,876	0.27%
2022/04/20	12	24.70	2	24.70	24.80	10	10,849	0.09%
2022/04/19	2	24.95	0	0.00	24.55	2	10,857	0.02%
2022/04/15	0	0.00	1	24.10	24.10	-1	10,886	-0.01%
2022/04/14	3	24.87	3	24.77	24.75	0	10,895	0.00%
2022/04/13	12	25.05	1	25.20	25.10	11	10,924	0.10%
2022/04/12	0	0.00	5	24.80	24.70	-5	11,177	-0.04%
2022/04/11	0	0.00	5	25.45	24.75	-5	11,788	-0.04%
2022/04/08	0	0.00	45	25.55	25.40	-45	12,287	-0.37%
2022/04/07	34	26.89	11	27.42	25.55	23	12,311	0.19%
2022/04/06	5	28.58	1	28.10	28.35	4	12,151	0.03%
2022/04/01	1	27.90	0	0.00	27.45	1	12,145	0.01%
2022/03/31	19	28.67	14	28.43	27.80	5	12,118	0.04%
2022/03/30	2.1	29.43	2	30.15	28.55	0.1	12,059	0.00%
2022/03/29	16	30.07	4	29.93	29.70	12	11,880	0.10%
2022/03/28	34	28.63	1	28.75	29.50	33	11,649	0.28%
2022/03/25	7	29.69	4	29.54	29.30	3	11,489	0.03%
2022/03/24	49	30.81	8	29.49	30.60	41	11,154	0.37%
2022/03/23	6	28.44	52	28.72	28.85	-46	10,394	-0.44%
2022/03/22	15	27.48	15	27.77	27.70	0	10,069	0.00%
2022/03/21	59	28.47	9	28.45	28.10	50	9,847	0.51%
2022/03/18	2	26.80	2	27.20	27.15	0	9,256	0.00%
2022/03/17	7	25.43	8	25.75	26.40	-1	9,008	-0.01%
2022/03/16	28	27.01	39	27.29	25.55	-11	8,766	-0.13%
2022/03/15	23	27.03	20	26.63	26.10	3	8,218	0.04%
2022/03/14	9	26.36	7	26.29	25.70	2	7,776	0.03%
2022/03/11	11	25.91	3	25.75	25.75	8	7,676	0.10%
2022/03/10	26	26.90	23	26.70	25.95	3	7,524	0.04%
2022/03/09	23	25.53	20	25.29	25.30	3	7,216	0.04%
2022/03/08	6	25.95	5	26.00	24.70	1	6,964	0.01%
2022/03/07	166	27.26	166	27.61	27.40	0	6,663	0.00%	大買/大賣/
2022/03/04	81	25.34	129	25.85	25.85	-48	5,671	-0.85%	大賣/
2022/03/03	0	0.00	2	23.60	23.50	-2	5,433	-0.04%
2022/03/02	4	23.53	10	23.58	23.45	-6	5,399	-0.11%
2022/02/25	2	22.50	0	0.00	22.20	2	5,346	0.04%
2022/02/24	0	0.00	3	22.00	21.80	-3	5,334	-0.06%
2022/02/23	2	23.10	0	0.00	23.20	2	5,272	0.04%
2022/02/22	0	0.00	3	23.08	22.65	-3	5,244	-0.06%
2022/02/21	0	0.00	2	23.60	23.35	-2	5,193	-0.04%
2022/02/18	4	23.93	0	0.00	23.90	4	5,165	0.08%
2022/02/17	49	24.26	8	23.95	23.40	41	5,111	0.80%
2022/02/16	20	24.21	33	24.13	23.95	-13	5,045	-0.26%
2022/02/15	12	24.20	11	24.20	23.25	1	4,949	0.02%
2022/02/14	52	23.09	172	23.14	22.75	-120	4,865	-2.47%	大賣/鉅額交易
2022/02/11	49	24.68	61	24.86	24.25	-12	4,763	-0.25%
2022/02/10	10	23.38	110	24.64	24.75	-100	4,418	-2.26%	大賣/
2022/02/09	8	21.83	9	21.96	22.50	-1	4,247	-0.02%
2022/02/08	6	20.90	6	21.03	21.50	0	4,196	0.00%
2022/02/07	15	20.60	13	20.53	21.30	2	4,171	0.05%
2022/01/25	15	20.47	14	20.66	20.50	1	4,050	0.02%
2022/01/24	122	21.99	26	22.52	21.70	96	3,894	2.46%	大買/
2022/01/21	95	25.62	33	25.50	24.10	62	3,636	1.71%
2022/01/20	23	24.11	21.7	24.32	25.95	1.3	2,930	0.05%
2022/01/17	7	24.20	0	0.00	25.00	7	2,614	0.27%
2022/01/10	0	0.00	3	26.70	26.20	-3	2,387	-0.13%
2022/01/07	29	25.50	0	0.00	25.65	29	2,351	1.23%
2022/01/06	18	25.27	0	0.00	25.50	18	2,293	0.78%
2022/01/05	0	0.00	62	27.20	26.50	-62	2,220	-2.79%
2022/01/04	24	27.51	25	26.99	26.75	-1	1,945	-0.05%
2022/01/03	79	25.90	21	25.50	26.25	58	1,270	4.56%
2021/12/30	50	23.90	3	23.90	23.90	47	678	6.93%
2021/12/29	0	0.00	2	21.75	21.75	-2	585	-0.34%
2021/12/28	0	0.00	1	19.70	19.80	-1	515	-0.19%
2021/12/27	12	19.22	12	19.22	19.40	0	461	0.00%
2021/12/24	13	19.06	14	19.12	18.85	-1	419	-0.24%
2021/12/16	5	17.85	0	0.00	17.90	5	350	1.42%
2021/12/14	1	18.35	0	0.00	17.95	1	340	0.29%
2021/12/13	0	0.00	42	18.14	18.35	-42	332	-12.64%
2021/11/29	1	17.00	1	17.25	17.35	0	300	0.00%
2021/11/22	30	17.50	0	0.00	17.50	30	264	11.35%
2021/11/15	10	17.50	0	0.00	17.45	10	278	3.59%
2021/11/11	0	0.00	20	17.82	17.85	-20	277	-7.21%
2021/11/02	20	17.50	0	0.00	17.50	20	279	7.16%
2021/10/22	2	17.15	2	17.25	17.30	0	428	0.00%
2021/10/15	3	17.50	3	17.60	17.60	0	454	0.00%
2021/10/12	0	0.00	19	17.23	17.15	-19	432	-4.40%
2021/10/08	1	17.00	0	0.00	17.00	1	411	0.24%
2021/10/07	16	17.00	0	0.00	17.10	16	413	3.87%
2021/10/06	2	16.90	0	0.00	16.95	2	416	0.48%
2021/10/05	0	0.00	1	17.00	16.95	-1	417	-0.24%
2021/10/04	3	16.80	2	16.95	16.90	1	415	0.24%
2021/09/30	0	0.00	1	17.30	17.30	-1	410	-0.24%
2021/09/22	0	0.00	2	17.10	17.00	-2	414	-0.48%
2021/09/10	2	17.05	0	0.00	17.10	2	434	0.46%
2021/08/13	1	17.55	0	0.00	17.35	1	419	0.24%
2021/07/27	0	0.00	20	17.84	18.10	-20	379	-5.27%
2021/07/26	0	0.00	5	17.05	17.30	-5	369	-1.35%
2021/07/22	25	16.78	0	0.00	16.80	25	410	6.09%
2021/05/21	0	0.00	10	16.65	16.80	-10	725	-1.38%
2021/05/13	0	0.00	1	16.10	16.20	-1	706	-0.14%
2021/05/12	1	15.80	0	0.00	16.10	1	698	0.14%
2021/04/28	15	20.08	11	20.11	19.95	4	592	0.68%
2021/04/27	0	0.00	10	19.75	19.75	-10	567	-1.76%
2021/04/26	3	19.55	3	19.65	19.60	0	552	0.00%
2021/04/22	20	19.33	0	0.00	19.40	20	530	3.77%
2021/04/20	0	0.00	3	19.35	19.30	-3	497	-0.60%
2021/04/19	3	19.20	10	19.10	19.20	-7	487	-1.43%
2021/04/16	0	0.00	5	18.90	18.90	-5	479	-1.04%
2021/04/15	27	18.38	22	18.76	18.75	5	465	1.07%
2021/04/12	0	0.00	25	18.66	18.70	-25	465	-5.37%
2021/04/09	0	0.00	8	18.71	18.55	-8	459	-1.74%
2021/04/08	18	18.58	10	18.55	18.55	8	451	1.77%
2021/04/07	0	0.00	2	18.00	18.00	-2	421	-0.47%
2021/04/06	10	17.93	0	0.00	17.90	10	423	2.36%
2021/04/01	25	17.88	0	0.00	17.95	25	427	5.85%
2021/03/19	0	0.00	4	18.20	18.15	-4	461	-0.87%
2021/03/11	0	0.00	1	18.00	18.00	-1	484	-0.21%
2021/02/22	0	0.00	1	18.30	18.30	-1	489	-0.20%
2021/01/28	0	0.00	33	17.70	17.75	-33	490	-6.73%
2021/01/19	0	0.00	17	18.00	18.00	-17	487	-3.49%
2021/01/15	0	0.00	3	18.05	18.00	-3	484	-0.62%
2021/01/11	0	0.00	1	18.70	18.70	-1	464	-0.22%
2020/12/29	2	19.20	0	0.00	19.15	2	426	0.47%
2020/12/28	1	19.20	0	0.00	19.20	1	420	0.24%
2020/12/25	2	19.70	0	0.00	19.40	2	409	0.49%
2020/12/10	20	19.15	0	0.00	19.15	20	364	5.49%
2020/12/09	0	0.00	1	19.40	19.25	-1	362	-0.28%
2020/12/07	1	19.00	0	0.00	19.00	1	351	0.28%
2020/10/15	1	19.20	0	0.00	19.20	1	889	0.11%
2020/10/14	0	0.00	5	19.05	19.10	-5	894	-0.56%
2020/09/02	0	0.00	1	19.85	19.85	-1	2,249	-0.04%
2020/08/27	0	0.00	20	20.20	19.85	-20	2,250	-0.89%
2020/08/21	7	20.08	7	20.15	20.25	0	2,165	0.00%
2020/08/20	5	19.70	0	0.00	19.25	5	2,081	0.24%
2020/08/19	20	19.75	0	0.00	19.35	20	2,059	0.97%
2020/07/28	0	0.00	1	18.45	18.10	-1	1,874	-0.05%
2020/07/23	0	0.00	22	19.45	19.40	-22	1,919	-1.15%
2020/07/17	2	19.20	0	0.00	19.10	2	1,901	0.11%
2020/07/16	0	0.00	1	19.60	19.50	-1	1,897	-0.05%
2020/07/10	0	0.00	0.1	19.50	19.50	-0.1	1,960	-0.01%
2020/07/09	1	20.60	11	20.70	20.70	-10	1,920	-0.52%
2020/07/08	23	21.00	2	20.98	21.00	21	1,897	1.11%
2020/07/07	2	21.08	1	21.15	21.10	1	1,874	0.05%
2020/07/06	17	22.13	19	22.08	21.95	-2	1,809	-0.11%
2020/07/03	1	21.05	0	0.00	20.70	1	1,592	0.06%
2020/07/02	20	22.04	14	22.20	21.60	6	1,536	0.39%
2020/07/01	2	20.60	95	21.28	21.35	-93	1,330	-6.99%
2020/06/29	2	19.33	25	19.40	19.25	-23	1,149	-2.00%
2020/06/24	92	19.66	7	20.37	19.65	85	1,133	7.50%
2020/06/23	4	19.78	0	0.00	19.85	4	1,044	0.38%
2020/06/22	12	20.45	0	0.00	20.40	12	997	1.20%
2020/06/19	27	20.91	10	21.20	21.50	17	927	1.83%
2020/06/18	11	19.80	0	0.00	19.70	11	725	1.52%
2020/06/01	0	18.60	0	0.00	18.70	0	782	0.00%
2020/04/13	0	0.00	1	16.75	16.70	-1	1,093	-0.09%
2020/02/19	3	21.15	3	21.03	21.00	0	1,326	0.00%
2020/02/18	0	0.00	20	20.85	20.75	-20	1,279	-1.56%
2020/02/13	20	20.70	0	0.00	20.45	20	1,252	1.60%
2020/01/20	32	22.40	1	22.30	22.30	31	1,102	2.81%
2020/01/16	55	22.49	55	22.61	22.40	0	1,060	0.00%
2020/01/15	0	0.00	1	22.30	22.15	-1	1,002	-0.10%
2020/01/14	0	0.00	20	22.10	22.00	-20	976	-2.05%
2020/01/13	1	22.05	0	0.00	22.05	1	963	0.10%
2020/01/10	18	22.25	18	22.28	21.85	0	951	0.00%
2020/01/08	0	0.00	1	21.80	21.55	-1	913	-0.11%
2020/01/07	1	22.05	0	0.00	22.00	1	888	0.11%
2020/01/06	2	21.35	0	0.00	21.25	2	803	0.25%
2020/01/03	0	0.00	20	21.95	21.50	-20	800	-2.50%
2020/01/02	0	0.00	1	22.15	22.00	-1	786	-0.13%
2019/12/31	0	0.00	2	22.30	22.10	-2	775	-0.26%
2019/12/30	8	21.70	5	21.70	21.50	3	716	0.42%
2019/12/20	0	0.00	1	21.00	21.10	-1	610	-0.16%
2019/12/19	1	21.30	0	0.00	21.00	1	638	0.16%
2019/12/17	20	21.65	8	21.46	21.15	12	652	1.84%
2019/12/06	2	20.70	0	0.00	20.60	2	641	0.31%
2019/12/05	2	20.98	0	0.00	21.10	2	651	0.31%
2019/11/25	22	21.83	0	0.00	21.55	22	659	3.34%
2019/11/06	1	20.35	0	0.00	20.25	1	925	0.11%
2019/10/25	1	20.85	0	0.00	20.90	1	994	0.10%
2019/10/24	1	20.85	0	0.00	21.00	1	1,000	0.10%
2019/10/07	0	0.00	12	21.00	21.00	-12	1,026	-1.17%
2019/10/04	2	21.40	0	0.00	21.40	2	1,019	0.20%
2019/09/24	0	0.00	6	22.85	22.45	-6	1,034	-0.58%
2019/09/20	1	22.65	0	0.00	22.45	1	1,018	0.10%
2019/09/18	1	22.25	2	22.35	22.15	-1	1,018	-0.10%
2019/09/16	1	22.40	0	0.00	22.35	1	1,008	0.10%
2019/09/12	5	22.52	3	22.50	22.50	2	998	0.20%
2019/09/10	1	21.65	0	0.00	21.70	1	889	0.11%
2019/09/09	2	21.88	0	0.00	21.70	2	884	0.23%
2019/09/02	12	21.35	0	0.00	21.40	12	857	1.40%
2019/08/23	1	22.05	1	21.70	21.65	0	879	0.00%
2019/08/21	0	0.00	30	21.85	21.70	-30	846	-3.54%
2019/08/20	1	21.35	0	0.00	21.35	1	790	0.13%
2019/08/16	30	21.70	0	0.00	21.65	30	773	3.88%
2019/08/13	0	0.00	10	21.60	21.00	-10	689	-1.45%
2019/08/12	10	21.30	0	0.00	21.35	10	656	1.52%
2019/07/29	0	0.00	5	20.25	20.25	-5	777	-0.64%
2019/06/05	4	22.95	4	22.90	22.40	0	1,401	0.00%
2019/05/31	12	22.73	12	22.85	22.80	0	1,383	0.00%
2019/05/28	4	21.90	4	21.95	22.75	0	1,389	0.00%
2019/05/22	5	21.75	5	21.83	21.45	0	1,481	0.00%
2019/05/17	1	22.15	0	0.00	22.10	1	1,474	0.07%
2019/05/15	12	22.77	26	22.88	23.00	-14	1,459	-0.96%
2019/05/14	57	22.16	102	22.33	22.60	-45	1,426	-3.15%	大賣/
2019/05/13	3	21.30	0	0.00	20.80	3	1,386	0.22%
2019/05/09	12	21.86	0	0.00	21.60	12	1,383	0.87%
2019/05/08	10	22.27	10	22.28	22.55	0	1,368	0.00%
2019/05/06	28	22.40	0	0.00	21.50	28	1,340	2.09%
2019/05/03	13	23.69	3	23.65	23.60	10	1,304	0.77%
2019/05/02	6	23.55	0	0.00	23.55	6	1,296	0.46%
2019/04/30	2	23.33	25	23.70	23.75	-23	1,287	-1.79%
2019/04/29	11	22.74	11	23.12	22.90	0	1,269	0.00%
2019/04/26	24	23.13	0	0.00	22.85	24	1,258	1.91%
2019/04/23	1	23.95	1	23.95	24.05	0	1,211	0.00%
2019/04/19	27	23.53	27	23.44	23.35	0	1,127	0.00%
2019/04/18	24	23.03	24	22.88	22.30	0	990	0.00%
2019/04/10	4	22.80	7	22.81	22.85	-3	905	-0.33%
2019/04/02	5	21.00	5	20.80	20.85	0	801	0.00%
2019/03/20	0	0.00	2	20.10	20.00	-2	924	-0.22%
2019/03/19	2	19.90	5	19.90	20.00	-3	916	-0.33%
2019/03/14	0	0.00	8	19.55	19.55	-8	888	-0.90%
2019/03/05	3	19.93	0	0.00	19.80	3	927	0.32%
2019/02/26	2	20.10	0	0.00	19.75	2	898	0.22%
2019/02/25	5	20.21	2	20.25	20.25	3	885	0.34%
2018/12/21	4	19.45	11	19.25	19.20	-7	618	-1.13%
2018/12/19	2	19.10	2	19.00	18.85	0	551	0.00%
2018/12/18	18	19.35	6	19.55	19.65	12	487	2.46%
2018/12/06	0	0.00	10	18.10	17.90	-10	390	-2.56%
2018/12/03	5	18.00	0	0.00	18.00	5	423	1.18%
2018/11/29	5	17.59	0	0.00	18.00	5	445	1.12%
2018/09/11	3	21.35	0	0.00	21.50	3	1,241	0.24%
2018/09/06	1	23.25	18	23.25	23.00	-17	1,253	-1.36%
2018/09/04	0	0.00	5	22.50	22.40	-5	1,236	-0.40%
2018/08/31	0	0.00	5	22.70	22.70	-5	1,271	-0.39%
2018/08/29	0	0.00	2	23.15	22.75	-2	1,328	-0.15%
2018/08/28	7	23.24	0	0.00	22.95	7	1,339	0.52%
2018/08/23	3	22.90	0	0.00	23.10	3	1,438	0.21%
2018/08/22	4	23.18	2	22.90	22.90	2	1,445	0.14%
2018/08/21	3	23.55	3	23.15	23.60	0	1,456	0.00%
2018/08/20	11	22.60	0	0.00	23.05	11	1,506	0.73%
2018/08/17	2	23.10	10	22.85	22.85	-8	1,592	-0.50%
2018/08/16	10	22.20	0	0.00	22.75	10	1,525	0.66%
2018/08/15	2	22.20	0	0.00	22.50	2	1,507	0.13%
2018/08/09	2	22.10	0	0.00	21.90	2	1,430	0.14%
2018/07/30	0	0.00	1	22.20	22.30	-1	1,292	-0.08%
2018/07/27	1	22.00	0	0.00	21.90	1	1,268	0.08%
2018/07/25	0	0.00	0.4	22.00	22.00	-0.4	1,260	-0.03%
2018/07/20	15	22.00	25	22.08	22.30	-10	1,227	-0.81%
2018/07/19	2	21.45	0	0.00	21.45	2	1,216	0.16%
2018/07/16	5	21.85	0	0.00	21.85	5	1,260	0.40%
2018/07/13	3	21.87	0	0.00	21.60	3	1,281	0.23%
2018/06/20	0	0.00	5	23.40	23.05	-5	1,295	-0.39%
2018/06/06	0	0.00	7	24.00	23.80	-7	1,230	-0.57%
2018/06/05	7	23.85	0	0.00	23.95	7	1,236	0.57%
2018/06/04	0	0.00	27	24.00	23.85	-27	1,210	-2.23%
2018/05/31	52	24.26	47	24.37	24.60	5	1,166	0.43%
2018/05/29	1	23.00	1	22.80	23.00	0	1,043	0.00%
2018/05/28	17	23.58	17	23.67	23.50	0	1,024	0.00%
2018/05/25	0	0.00	10	23.05	23.20	-10	927	-1.08%
2018/05/24	0	0.00	1	21.00	21.15	-1	835	-0.12%
2018/05/15	0	0.00	31	20.62	20.45	-31	953	-3.25%
2018/05/09	1	20.75	0	0.00	20.75	1	1,150	0.09%
2018/04/23	10	22.65	0	0.00	22.25	10	1,830	0.55%
2018/04/19	0	0.00	10	22.20	22.15	-10	1,925	-0.52%
2018/04/18	10	21.75	0	0.00	21.35	10	1,958	0.51%
2018/04/02	0	0.00	8	22.85	22.90	-8	3,419	-0.23%
2018/03/22	0	0.00	21	23.01	22.85	-21	3,799	-0.55%
2018/03/21	0	0.00	3	23.60	23.50	-3	4,030	-0.07%
2018/03/19	0	0.00	10	23.30	23.20	-10	4,071	-0.25%
2018/03/13	1	23.75	1	23.85	24.00	0	4,140	0.00%
2018/03/12	2	23.65	19	23.40	23.30	-17	4,113	-0.41%
2018/03/09	10	23.00	11	23.17	23.50	-1	4,100	-0.02%
2018/03/08	6	22.55	6	22.65	22.45	0	4,097	0.00%
2018/03/05	0	0.00	9	22.40	22.35	-9	4,116	-0.22%
2018/02/22	1	23.00	0	0.00	23.10	1	4,103	0.02%
2018/02/12	0	0.00	3	22.30	22.25	-3	4,118	-0.07%
2018/02/07	0	0.00	9	23.90	23.50	-9	4,063	-0.22%
2018/02/02	0	0.00	1	25.65	25.90	-1	3,911	-0.03%
2018/02/01	1	25.70	2	25.80	25.70	-1	3,917	-0.03%
2018/01/31	2	25.30	2	24.95	25.30	0	3,913	0.00%
2018/01/30	2	25.00	2	26.25	25.00	0	3,881	0.00%
2018/01/29	6	26.33	4	26.70	26.00	2	3,854	0.05%
2018/01/25	5	26.45	5	26.65	26.10	0	3,799	0.00%
2018/01/24	5	26.25	0	0.00	26.85	5	3,738	0.13%
2018/01/22	0	0.00	1	25.45	24.85	-1	3,505	-0.03%
2018/01/19	3	26.30	11	25.55	25.50	-8	3,482	-0.23%
2018/01/18	2	25.80	2	25.65	25.65	0	3,448	0.00%
2018/01/17	16	25.64	16	25.60	25.55	0	3,419	0.00%
2018/01/16	9	26.15	0	0.00	26.30	9	3,394	0.27%
2018/01/15	3	26.80	4	26.60	26.30	-1	3,405	-0.03%
2018/01/12	4	26.25	10	25.90	26.90	-6	3,454	-0.17%
2018/01/11	12	26.50	17	26.66	25.85	-5	3,436	-0.15%
2018/01/09	16	26.68	6	26.80	26.00	10	3,242	0.31%
2018/01/05	40	27.35	3	27.45	27.55	37	3,133	1.18%
2018/01/04	25	26.56	31	27.30	27.75	-6	2,913	-0.21%
2018/01/03	56	25.68	21	25.79	25.25	35	2,635	1.33%
2018/01/02	35	24.43	24	24.47	25.45	11	2,256	0.49%