• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    44.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.45%
  • 成交量
    5,101張
  • 產業
    上市 電腦週邊類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昆盈 (2365)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22544.62245.2844.05310,8590.03%
2024/11/2100.00544.2744.25-511,159-0.04%
2024/11/201043.85643.7843.65411,5590.03%
2024/11/19144.3000.0044.40111,9300.01%
2024/11/18144.30244.3544.20-112,799-0.01%
2024/11/151645.3927.145.5245.85-11.113,798-0.08%
2024/11/14444.46144.6043.55314,5460.02%
2024/11/13645.33445.4045.65215,0970.01%
2024/11/12144.35245.1845.80-116,524-0.01%
2024/11/11545.3400.0045.10517,6900.03%
2024/11/082346.911847.8546.10518,7290.03%
2024/11/073648.244548.1347.35-920,504-0.04%
2024/11/06745.71346.3246.90422,3510.02%
2024/11/051146.273645.7045.80-2522,812-0.11%
2024/11/041544.59944.6044.75623,6510.03%
2024/11/011044.522644.6745.15-1624,420-0.07%
2024/10/30145.1500.0045.00126,7400.00%
2024/10/291745.761646.5245.55126,9800.00%
2024/10/2816.646.511546.4746.451.627,5000.01%
2024/10/2531.647.622747.8947.504.628,0390.02%
2024/10/244149.932349.8948.601828,6160.06%
2024/10/23249.43449.5949.20-229,038-0.01%
2024/10/22348.85348.8849.20029,7540.00%
2024/10/21449.33549.3349.50-130,6780.00%
2024/10/18849.45649.8349.35232,5110.01%
2024/10/173549.9443.250.2350.40-8.234,530-0.02%
2024/10/163348.963049.1348.40335,2950.01%
2024/10/15447.16248.2547.15235,4630.01%
2024/10/142.146.74247.0347.400.136,3880.00%
2024/10/117.147.68447.7546.703.137,9540.01%
2024/10/09449.044.148.7048.75-0.139,4200.00%
2024/10/08951.1700.0050.70939,9690.02%
2024/10/071051.62752.1052.70340,8720.01%
2024/10/04852.40151.7051.30743,1240.02%
2024/10/011153.381153.4153.90044,0950.00%
2024/09/30653.00653.6254.00044,2760.00%
2024/09/271154.331555.2353.80-445,520-0.01%
2024/09/26454.93855.7654.70-446,674-0.01%
2024/09/251855.132154.9555.10-349,099-0.01%
2024/09/24552.10352.3052.20249,0140.00%
2024/09/23851.514.452.3551.303.649,0180.01%
2024/09/20554.34354.9753.50249,0840.00%
2024/09/19254.25554.6654.70-349,243-0.01%
2024/09/18555.32456.1554.20149,4130.00%
2024/09/16355.10355.5756.00049,9400.00%
2024/09/131155.89555.9055.30650,6740.01%
2024/09/121457.641257.6256.60252,0310.00%
2024/09/11257.10356.6055.90-151,9800.00%
2024/09/10859.18958.1656.90-152,1010.00%
2024/09/091057.791057.8959.00052,0530.00%
2024/09/062759.2026.158.9858.200.952,3880.00%
2024/09/0512.159.902258.7059.60-9.952,278-0.02%
2024/09/045056.7711657.0758.20-6651,876-0.13% 大賣/
2024/09/034560.683560.6159.401051,6040.02%
2024/09/021058.98459.4058.40650,9640.01%
2024/08/301460.301259.4459.10250,9860.00%
2024/08/29859.91960.0360.90-150,9760.00%
2024/08/284660.584760.8260.70-150,9590.00%
2024/08/273261.063361.0362.00-150,8480.00%
2024/08/264760.374660.6659.00150,5120.00%
2024/08/234360.534260.5761.90150,6990.00%
2024/08/2259.561.705761.8261.302.550,4730.00%
2024/08/2133.563.713863.8462.70-4.550,238-0.01%
2024/08/206865.166765.6265.30152,2650.00%
2024/08/198365.5268.165.5765.4014.951,7660.03%
2024/08/164464.904465.3264.40051,6640.00%
2024/08/153564.193264.4364.00351,1950.01%
2024/08/14154.166.528966.1064.3065.150,6490.13% 大買/
2024/08/136264.276464.0364.50-249,4060.00%
2024/08/125962.755663.3462.90349,0680.01%
2024/08/09124.565.31138.864.7862.90-14.348,302-0.03% 大買/大賣/
2024/08/0812760.9112160.2261.30646,5070.01% 大買/大賣/
2024/08/071956.901356.1858.00644,5440.01%
2024/08/066255.706955.7452.80-744,042-0.02%
2024/08/056659.877060.0657.90-443,064-0.01%
2024/08/0214864.20131.264.6964.3016.842,4760.04% 大買/大賣/
2024/08/0100.00860.3062.00-840,186-0.02%
2024/07/313157.102557.3556.40639,9240.02%
2024/07/3012.258.411658.3657.80-3.839,393-0.01%
2024/07/292163.2427.263.8659.20-6.238,817-0.02%
2024/07/262864.962665.2664.00238,2580.01%
2024/07/232166.763466.9564.30-1337,647-0.03%
2024/07/224765.5350.265.6563.50-3.236,892-0.01%
2024/07/19135.167.6014165.9363.80-5.935,934-0.02% 大買/大賣/
2024/07/1815867.14137.467.4666.9020.634,0410.06% 大買/大賣/
2024/07/1731.162.233463.2365.10-331,841-0.01%
2024/07/161058.3412.258.7859.20-2.230,730-0.01%
2024/07/156559.226359.2759.40230,1680.01%
2024/07/1284.259.8284.458.5458.00-0.229,1890.00%
2024/07/1110758.47108.357.6557.80-1.327,5520.00% 大買/大賣/
2024/07/101352.982053.9355.50-726,033-0.03%
2024/07/0964.151.415152.1550.5013.125,3690.05%
2024/07/0854.356.1875.755.7355.10-21.424,492-0.09%
2024/07/0513.152.833353.6854.10-19.922,278-0.09%
2024/07/0400.00248.8549.25-221,442-0.01%
2024/07/034442.6553.142.9544.80-9.121,648-0.04%
2024/07/023441.0633.241.2140.750.820,7430.00%
2024/07/0116941.34131.140.9140.6037.919,4820.19% 大買/大賣/
2024/06/28336.93538.1638.80-216,969-0.01%
2024/06/27636.03536.1235.30116,7050.01%
2024/06/26337.50437.4836.70-116,640-0.01%
2024/06/25637.41537.7137.85116,4680.01%
2024/06/24337.60237.8537.85116,3440.01%
2024/06/211938.182338.3838.10-416,390-0.02%
2024/06/204037.804037.2937.85015,7880.00%
2024/06/196939.2910138.6935.55-3214,951-0.21% 大賣/
2024/06/18438.504.138.3938.50-0.113,5270.00%
2024/06/17733.541632.2035.00-913,443-0.07%
2024/06/142732.172332.3731.85413,2750.03%
2024/06/137433.594133.1732.853313,1330.25%
2024/06/12431.75833.0334.00-412,746-0.03%
2024/06/111231.70631.7331.60612,7410.05%
2024/06/0700.00333.9233.85-313,235-0.02%
2024/06/0600.00033.3532.90013,3170.00%
2024/06/05133.202333.9133.05-2213,460-0.16%
2024/06/04235.100.135.0035.001.913,6650.01%
2024/06/032537.352.137.4637.0522.913,6890.17%
2024/05/318.135.425.435.9835.702.713,6240.02%
2024/05/306.137.74338.0037.303.113,4400.02%
2024/05/2937.138.336.438.1639.6030.713,2230.23%
2024/05/281336.101536.1036.10-212,794-0.02%
2024/05/27131.401132.4532.85-1012,712-0.08%
2024/05/24119.429.89128.129.9429.90-8.712,569-0.07% 大買/大賣/
2024/05/233527.826128.0928.15-2610,206-0.25%
2024/05/224924.1169.124.4525.60-20.19,879-0.20%
2024/05/215722.227.622.8723.3049.49,0250.55%
2024/05/173421.542921.7221.5058,9510.06%
2024/05/1611.123.1269.623.1522.65-58.510,328-0.57%
2024/05/157621.451421.4622.156210,8220.57%
2024/05/09220.2000.0020.10213,3320.02%
2024/05/08120.35220.7320.55-113,532-0.01%
2024/05/07119.550.519.6019.500.513,5720.00%
2024/05/02119.1000.0019.20115,0190.01%
2024/04/30119.25319.2319.15-215,089-0.01%
2024/04/2900.00219.2019.10-215,112-0.01%
2024/04/26318.85419.0418.85-115,198-0.01%
2024/04/25218.8500.0018.75215,2020.01%
2024/04/2200.00119.0518.65-115,267-0.01%
2024/04/18520.85320.8820.35215,2940.01%
2024/04/15621.38621.2521.00015,3370.00%
2024/04/12122.0000.0021.90115,3150.01%
2024/04/111522.251522.4021.80015,2600.00%
2024/04/094922.734822.7222.90115,0880.01%
2024/04/0825.522.103122.2622.90-5.514,698-0.04%
2024/04/03120.85220.9320.85-114,474-0.01%
2024/04/02720.93720.7020.60015,0900.00%
2024/04/0100.00020.5520.55015,1480.00%
2024/03/291021.301021.1520.75015,3230.00%
2024/03/28121.00120.9020.90015,2650.00%
2024/03/27820.902720.9521.15-1915,278-0.12%
2024/03/261220.87820.8721.00415,2460.03%
2024/03/25420.0500.0020.00415,1230.03%
2024/03/221319.7100.0020.051315,2360.09%
2024/03/211619.78620.0719.901015,2970.07%
2024/03/20119.95519.7519.70-415,374-0.03%
2024/03/1900.00020.4020.00016,1630.00%
2024/03/1800.00220.4520.40-216,481-0.01%
2024/03/15520.50420.7620.30116,5760.01%
2024/03/142020.402820.2020.25-816,925-0.05%
2024/03/132521.8711620.6320.85-9116,874-0.54% 大賣/
2024/03/121620.642021.1921.85-416,400-0.02%
2024/03/11220.35220.2819.90016,2170.00%
2024/03/082921.642321.0920.75615,9820.04%
2024/03/07523.200.123.2523.054.915,6480.03%
2024/03/0600.001225.3425.45-1215,478-0.08%
2024/03/05224.5000.0024.70215,3690.01%
2024/03/04725.28125.3525.10615,2980.04%
2024/03/01124.10824.5325.10-715,213-0.05%
2024/02/2900.00124.0024.15-115,096-0.01%
2024/02/260.123.800.223.9024.00-0.114,9820.00%
2024/02/23523.5100.0023.00514,9210.03%
2024/02/2200.00423.7423.75-414,836-0.03%
2024/02/21323.88124.0523.90214,7580.01%
2024/02/206.223.0110.423.2323.50-4.214,661-0.03%
2024/02/1989.424.995824.9424.4531.414,3640.22%
2024/02/165723.307123.4023.95-1412,779-0.11%
2024/02/154421.215020.6021.80-611,391-0.05%
2024/02/057219.368619.6619.85-1410,456-0.13%
2024/02/024117.195617.7818.05-159,354-0.16%
2024/02/015016.564316.4816.4578,6110.08%
2024/01/318016.4088.516.3616.30-8.58,437-0.10%
2024/01/303315.973615.9916.25-38,175-0.04%
2024/01/2927.415.572615.6515.451.47,8960.02%
2024/01/269916.6110516.4715.90-67,650-0.08% 大賣/
2024/01/254115.724115.5416.0506,7700.00%
2024/01/24714.96715.2914.9506,2760.00%
2024/01/232915.112614.9415.1036,1810.05%
2024/01/22514.6500.0014.6556,0540.08%
2024/01/19114.0500.0014.3515,9420.02%
2024/01/185.114.20414.5514.001.15,9160.02%
2024/01/161.214.5000.0014.301.25,8430.02%
2024/01/15514.601214.7114.60-75,801-0.12%
2024/01/12814.34814.4914.4505,7750.00%
2024/01/11714.6000.0014.5075,6460.12%
2024/01/100.213.80113.7513.70-0.85,521-0.01%
2024/01/090.513.9024613.7913.85-245.55,502-4.46% 大賣/鉅額交易
2024/01/041914.732214.6114.50-35,424-0.06%
2024/01/033.114.91114.8014.902.15,4190.04%
2024/01/021115.121915.0915.10-85,694-0.14%
2023/12/291515.302115.2315.10-65,754-0.10%
2023/12/2822515.4520915.2915.20165,5650.29% 大買/大賣/
2023/12/272814.723414.6614.75-64,960-0.12%
2023/12/262014.342414.5014.75-44,736-0.08%
2023/12/2500.00513.7013.55-54,510-0.11%
2023/12/22414.26913.9013.85-54,458-0.11%
2023/12/212313.951714.0514.0064,3710.14%
2023/12/201713.701713.7413.9004,2220.00%
2023/12/19813.381013.5613.35-24,015-0.05%
2023/12/181213.91513.8513.7573,9180.18%
2023/12/152514.522414.3514.3013,7880.03%
2023/12/148615.066915.1514.65173,6190.47%
2023/12/131314.031514.4214.75-22,741-0.07%
2023/12/12213.381113.5213.45-92,362-0.38%
2023/12/11913.793613.7413.75-272,197-1.23%
2023/12/0800.00212.9012.90-21,724-0.12%
2023/12/07312.821612.9512.75-131,652-0.79%
2023/12/061012.4100.0012.45101,5420.65%
2023/12/0400.00012.3512.3501,5660.00%
2023/12/01212.20212.4012.3001,5480.00%
2023/11/30211.8500.0012.1021,5320.13%
2023/11/27211.8500.0011.8021,5330.13%
2023/11/23312.0500.0012.1531,5340.20%
2023/11/2100.00112.1012.10-11,511-0.07%
2023/11/20112.2500.0012.0511,5090.07%
2023/11/142011.5800.0011.45201,4541.37%
2023/11/102111.5000.0011.45211,4471.45%
2023/11/094011.5400.0011.50401,4472.76%
2023/11/062611.8100.0011.85261,4461.80%
2023/10/31511.90512.0011.6001,4670.00%
2023/10/2710012.0500.0012.051001,4746.78%
2023/10/2500.00712.1012.00-71,463-0.48%
2023/10/20211.6000.0011.4021,4320.14%
2023/10/181011.7400.0011.65101,4150.71%
2023/10/17511.9500.0011.9551,4050.36%
2023/10/13512.1000.0012.1551,4040.36%
2023/10/1200.00412.3012.30-41,375-0.29%
2023/10/1100.00712.3612.60-71,314-0.53%
2023/10/06412.5500.0012.5041,2430.32%
2023/10/05411.984412.1412.35-40889-4.50%
2023/10/03211.80211.6011.2007560.00%
2023/10/023011.53211.6011.55286924.04%
2023/09/12211.0000.0011.0029290.22%
2023/09/015011.4000.0011.40509105.49%
2023/08/285011.1900.0011.10509745.13%
2023/08/04411.1500.0011.1541,0960.36%
2023/08/021011.351011.2511.0501,0930.00%
2023/08/01211.3000.0011.4021,0800.19%
2023/07/31511.5000.0011.5051,0720.47%
2023/07/28111.6000.0011.6011,0640.09%
2023/07/2600.00911.8511.80-91,054-0.85%
2023/07/20511.5500.0011.7051,0190.49%
2023/07/19511.5500.0011.5551,0120.49%
2023/07/1800.00112.4511.90-11,005-0.10%
2023/07/121711.6100.0011.50179901.72%
2023/07/05612.64412.3512.3529260.22%
2023/07/0400.000.212.4012.35-0.2898-0.02%
2023/07/0300.00212.4012.35-2880-0.23%
2023/06/3000.00712.2512.40-7844-0.83%
2023/06/29712.05111.8511.8568080.74%
2023/06/271412.511912.6212.00-5773-0.65%
2023/06/2600.001712.2712.25-17703-2.42%
2023/06/21611.5000.0012.0066720.89%
2023/06/1900.00912.0511.95-9627-1.43%
2023/06/16911.35611.9511.9536050.50%
2023/06/13111.5000.0011.4015750.17%
2023/06/1200.003011.6311.45-30573-5.23%
2023/06/09311.70311.6011.6005640.00%
2023/06/073011.3500.0011.35305445.51%
2023/06/0600.00211.3511.35-2541-0.37%
2023/06/05111.5000.0011.4015370.19%
2023/05/30211.451211.3911.35-10440-2.27%
2023/05/29011.05111.0511.05-1371-0.27%
2023/05/23210.8300.0010.8523130.64%
2023/05/19110.6500.0010.7513070.33%
2023/04/19010.9000.0010.8003550.00%
2023/04/1800.00711.0010.85-7350-2.00%
2023/04/17210.8500.0010.9023430.58%
2023/04/12010.6500.0010.7003280.00%
2023/03/27010.7000.0010.7003180.00%
2023/03/2200.00210.3510.40-2307-0.65%
2023/02/10210.0000.0010.0023100.64%
2023/02/03810.3500.0010.3583012.65%
2023/02/02410.4000.0010.4042991.34%
2023/02/01310.3500.0010.3532951.02%
2023/01/1659.9500.009.9352232.24%
2022/12/0900.00110.0010.05-1351-0.27%
2022/12/01510.0500.0010.0553691.35%
2022/10/2129.4200.009.4228100.25%
2022/10/07510.6000.0010.5557810.64%
2022/09/28110.1500.0010.1017580.13%
2022/09/12110.9500.0010.9517410.13%
2022/09/05510.8000.0010.7557320.68%
2022/08/29511.1000.0011.0557130.70%
2022/08/2400.001011.2811.20-10745-1.34%
2022/08/191011.441511.4511.30-5706-0.71%
2022/08/18211.05911.1111.10-7658-1.06%
2022/08/171011.20111.1511.1096501.38%
2022/08/121010.7000.0010.65106061.65%
2022/08/1100.00510.8510.75-5594-0.84%
2022/08/10511.23211.1011.0535860.51%
2022/08/09111.402411.2811.05-23550-4.18%
2022/08/08410.68410.7810.8504320.00%
2022/08/020.19.9000.009.900.13450.01%
2022/07/0849.6800.009.6343391.18%
2022/06/2049.9800.0010.1043561.12%
2022/06/14510.4000.0010.4553471.44%
2022/06/13210.5000.0010.4523500.57%
2022/06/08510.7000.0010.6053451.45%
2022/06/02210.6000.0010.6023610.55%
2022/04/25210.3000.0010.2526380.31%
2022/04/20110.8000.0010.6516770.15%
2022/04/151010.6500.0010.70108111.23%
2022/04/11210.9500.0011.0021,1020.18%
2022/03/22011.0000.0011.1002,5200.00%
2022/03/11510.9000.0010.9052,6350.19%
2022/03/0700.0044510.7010.70-4452,634-16.89% 大賣/鉅額交易
2022/02/2300.00012.0011.9502,5900.00%
2022/02/22911.8500.0011.9092,5960.35%
2022/02/15511.7000.0011.7052,6050.19%
2022/02/141011.6500.0011.65102,6050.38%
2022/02/11512.0000.0012.0052,5990.19%
2022/01/252911.5000.0011.45292,6091.11%
2022/01/19512.25512.2011.9502,5730.00%
2022/01/1213411.7400.0011.701342,4505.47% 大買/鉅額交易
2022/01/115.111.7000.0011.755.12,4350.21%
2022/01/07211.651011.7011.80-82,317-0.35%
2022/01/05512.1500.0012.1552,1470.23%
2021/12/30612.912013.2013.00-141,847-0.76%
2021/12/2933613.374913.3713.402871,63517.55% 大買/鉅額交易
2021/12/2800.001413.0613.20-141,175-1.19%
2021/12/2400.001211.7511.70-12665-1.80%
2021/12/13111.25211.6011.25-1564-0.18%
2021/11/151010.6000.0010.70104092.44%
2021/10/2800.001510.2510.30-15396-3.79%
2021/10/271510.1000.0010.10153903.84%
2021/09/27510.0000.009.9455760.87%
2021/08/1969.8500.009.8461,2460.48%
2021/08/13210.4000.0010.3521,3420.15%
2021/08/10211.1000.0010.9521,6060.12%
2021/07/061011.8500.0011.85104,2020.24%
2021/07/02211.55011.7511.7024,3040.05%
2021/06/07212.0000.0012.2525,5740.04%
2021/06/0100.00312.9013.05-35,508-0.05%
2021/05/28312.8000.0012.8035,4280.06%
2021/05/20312.65312.2512.0505,1550.00%
2021/05/177012.468412.5912.25-144,891-0.29%
2021/05/14511.8000.0011.7054,6020.11%
2021/05/133011.733011.6911.8504,5080.00%
2021/05/12211.5000.0011.4524,4420.05%
2021/05/11212.4500.0012.6524,5190.04%
2021/05/072013.502013.5213.5504,4720.00%
2021/05/04612.8200.0013.2564,3850.14%
2021/04/29215.053414.9414.75-324,238-0.75%
2021/04/28715.43815.3415.50-14,163-0.02%
2021/04/272115.103015.0715.00-94,080-0.22%
2021/04/264015.284015.1414.9504,0370.00%
2021/04/23615.442915.1915.15-233,978-0.58%
2021/04/221915.92316.0815.05163,8840.41%
2021/04/2100.00114.6015.00-13,413-0.03%
2021/04/20114.20114.2514.2003,1760.00%
2021/04/19514.1000.0014.0553,1530.16%
2021/04/16114.0000.0014.0013,0830.03%
2021/04/142013.652013.5013.5003,0810.00%
2021/04/133314.553014.1313.8033,0410.10%
2021/04/121714.98114.6015.00162,8930.55%
2021/04/0900.002013.9013.85-202,771-0.72%
2021/04/08314.121614.0513.85-132,733-0.48%
2021/04/072414.133914.0013.95-152,681-0.56%
2021/04/064214.15614.1814.40362,5931.39%
2021/04/017513.746013.9113.85152,4130.62%
2021/03/315012.456412.7713.10-141,870-0.75%
2021/03/231012.001011.7511.7001,7190.00%
2021/03/181811.501811.5511.5501,6680.00%
2021/03/021011.301011.0510.9502,1400.00%
2021/01/291010.5000.0010.30102,3500.43%
2021/01/20210.5000.0010.5022,4400.08%
2020/12/2900.001812.4012.25-183,342-0.54%
2020/12/2800.00111.9512.10-13,289-0.03%
2020/12/2500.00311.9011.80-33,234-0.09%
2020/12/18211.2000.0011.2023,0480.07%
2020/12/1400.00211.5011.60-23,187-0.06%
2020/12/094311.534011.9012.1033,1400.10%
2020/12/07211.5000.0011.2523,0810.06%
2020/11/27112.20311.7512.10-23,017-0.07%
2020/11/2600.00411.6511.50-43,002-0.13%
2020/11/2500.00311.4011.40-32,981-0.10%
2020/11/241011.601011.4511.4502,9660.00%
2020/11/232011.402511.4911.45-52,963-0.17%
2020/11/202011.351011.3011.25103,0000.33%
2020/11/16111.45011.2011.2513,0750.03%
2020/11/1200.00310.9510.95-33,037-0.10%
2020/11/11111.2000.0011.1513,0300.03%
2020/11/1000.00111.0511.05-13,021-0.03%
2020/11/09511.37511.2011.5002,9850.00%
2020/11/0600.00111.0510.95-12,883-0.03%
2020/11/0200.00810.4510.35-82,818-0.28%
2020/10/290.710.8000.0010.800.72,7670.03%
2020/10/2700.00210.9510.90-22,713-0.07%
2020/10/261611.45611.1011.00102,6670.37%
2020/10/22111.60211.1511.05-12,253-0.04%
2020/10/21211.50211.3811.4502,1790.00%
2020/10/20611.53211.5811.6542,1340.19%
2020/10/19511.65511.7011.7501,9250.00%
2020/10/161910.946210.9810.70-431,688-2.55%
2020/10/154810.64810.8510.85401,5952.51%
2020/10/1400.00110.6510.60-11,606-0.06%
2020/10/13110.5000.0010.4511,6720.06%
2020/09/2529.6000.009.5321,7930.11%
2020/09/231010.351110.2510.25-11,748-0.06%
2020/09/222910.182810.2710.3511,7470.06%
2020/09/2100.00510.9110.35-51,706-0.29%
2020/09/18610.15610.3510.7001,5920.00%
2020/09/1700.00710.2510.30-71,553-0.45%
2020/09/16710.2500.0010.2571,5440.45%
2020/09/1500.00110.5510.60-11,528-0.07%
2020/09/14110.50310.4010.50-21,496-0.13%
2020/09/07410.5900.0010.1541,4080.28%
2020/09/04210.75710.2510.60-51,382-0.36%
2020/09/03210.15910.1210.45-71,321-0.53%
2020/09/021010.00110.109.9891,2690.71%
2020/09/011610.43910.5010.0571,2550.56%
2020/08/26189.972110.0710.25-31,118-0.27%
2020/08/2500.001410.1410.15-141,030-1.36%
2020/08/1929.0000.009.0229330.21%
2020/08/1728.9729.009.0909420.00%
2020/08/1418.8200.008.9919390.11%
2020/08/1200.0038.438.46-3925-0.32%
2020/08/0418.3400.008.3419790.10%
2020/07/3128.3700.008.3729840.20%
2020/07/2000.00109.469.32-101,043-0.96%
2020/07/17239.21199.379.2141,0000.40%
2020/07/1689.5069.769.8029130.22%
2020/07/1000.0029.208.83-2874-0.23%
2020/06/0108.9200.008.9209630.00%
2020/03/3157.0457.087.2406140.00%
2020/03/2456.4456.606.6006240.00%
2020/03/1800.00165.755.80-16574-2.79%
2020/03/17155.58105.705.4555590.89%
2020/03/1315.9500.005.9815290.19%
2020/03/1057.0700.007.1655021.00%
2020/03/0257.1557.367.3604910.00%
2020/02/2757.5000.007.5054841.03%
2019/12/2000.00158.008.03-15257-5.83%
2019/12/06158.0100.007.96152316.47%
2019/11/2700.000.48.018.01-0.4221-0.19%
2019/08/2628.0000.008.0122640.76%
2019/07/30108.2000.008.20102853.51%
2019/07/1900.000.18.348.30-0.1293-0.05%
2019/07/1818.3000.008.3212620.38%
2019/06/2528.2500.008.1323500.57%
2019/05/0728.6100.008.7124060.49%
2019/04/09109.2000.009.21104852.06%
2019/04/08109.2700.009.23104832.07%
2019/04/0129.0000.009.0024480.45%
2019/03/1900.0009.109.1004480.00%
2019/01/14108.8500.008.87104822.07%
2019/01/11108.9100.008.90104812.08%
2018/12/0700.0019.019.13-1504-0.20%
2018/12/0319.4500.009.3114950.20%
2018/11/3000.0019.219.20-1478-0.21%
2018/11/2919.3400.009.3914700.21%
2018/11/0200.0018.398.30-1407-0.25%
2018/11/0118.2600.008.3113990.25%
2018/10/1128.6000.008.6124350.46%
2018/10/04210.0000.0010.0024080.49%
2018/09/111010.3500.0010.40105411.85%
2018/08/201010.7000.0010.65101,4430.69%
2018/08/171010.8000.0010.75101,5490.65%
2018/08/1300.00210.9510.80-21,977-0.10%
2018/08/0600.00011.5011.6002,0840.00%
2018/08/01211.5000.0011.5022,3930.08%
2018/06/2200.00211.9011.85-22,328-0.09%
2018/06/20212.2500.0012.1022,3130.09%
2018/06/1200.00112.2512.20-12,143-0.05%
2018/06/0700.00512.6013.25-52,025-0.25%
2018/06/05512.8500.0012.5551,8660.27%
2018/06/0400.003112.3512.75-311,881-1.65%
2018/06/012412.051912.1011.8551,7660.28%
2018/05/311211.951212.0011.7501,7330.00%
2018/05/302711.971211.9511.90151,6890.89%
2018/05/291812.33212.3512.25161,6500.97%
2018/05/251613.011512.6512.6511,5830.06%
2018/05/2400.00412.4512.75-41,484-0.27%
2018/05/231211.601211.7512.0001,3750.00%
2018/05/22312.10311.8011.8001,3460.00%
2018/05/213212.026111.9512.40-291,256-2.31%
2018/05/181011.3000.0011.30101,0690.94%
2018/05/171011.351011.4011.4001,0720.00%
2018/05/15611.65611.8011.7001,0610.00%
2018/05/101712.08212.0011.95159981.50%
2018/05/0900.001211.3611.60-12830-1.44%
2018/05/0400.000.310.4010.45-0.3787-0.03%
2018/04/23110.20110.3010.3001,2960.00%
2018/04/1600.00110.3510.25-11,292-0.08%
2018/04/10110.4500.0010.4011,2880.08%
2018/03/1900.004510.5210.50-451,370-3.28%
2018/03/1400.00510.7510.80-51,374-0.36%
2018/03/086011.121010.7010.75501,3423.72%
2018/02/0629.9000.009.6821,2870.16%
2018/02/0200.00810.6010.40-81,386-0.58%
2018/02/0100.00610.8010.70-61,373-0.44%
2018/01/31810.8000.0010.9081,3650.59%
2018/01/3000.001111.1511.10-111,348-0.82%
2018/01/263311.502011.4511.60131,2931.01%
2018/01/25111.251211.3011.10-111,208-0.91%
2018/01/241111.24711.4111.4041,1560.35%
2018/01/234110.9133.611.1211.407.41,0360.71%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音