• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    46.20
  • 漲跌
    ▼0.30
  • 漲幅
    -0.65%
  • 成交量
    1,135張
  • 產業
    上市 光電類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳能 (2374)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20247.352046.9346.50-185,075-0.35%
2024/11/1900.001047.9047.50-105,186-0.19%
2024/11/18148.1500.0046.9515,8940.02%
2024/11/15347.672147.6747.60-186,352-0.28%
2024/11/142548.051247.8347.10136,3920.20%
2024/11/1300.00147.1046.90-16,384-0.02%
2024/11/12346.153046.0346.05-276,541-0.41%
2024/11/11247.030.547.2047.101.56,7710.02%
2024/11/08349.00348.9048.1506,8260.00%
2024/11/0700.00149.0048.95-16,933-0.01%
2024/11/05547.4000.0047.0557,1030.07%
2024/11/04146.55146.6546.6507,2280.00%
2024/11/011047.2000.0047.20107,2970.14%
2024/10/30147.05347.2246.90-27,397-0.03%
2024/10/291447.13847.1847.0567,6190.08%
2024/10/282848.8416.148.4048.5511.97,6340.16%
2024/10/251351.152050.7950.20-77,639-0.09%
2024/10/242650.491050.3549.70167,5480.21%
2024/10/231450.30150.5050.50137,4780.17%
2024/10/21450.481350.3850.40-97,424-0.12%
2024/10/185349.643049.4748.65237,3080.31%
2024/10/17849.915150.0850.60-436,869-0.63%
2024/10/16546.0000.0046.0056,5600.08%
2024/10/15446.7300.0046.2046,6030.06%
2024/10/14646.40446.1946.9026,6630.03%
2024/10/11346.83346.8746.5506,8340.00%
2024/10/09447.16448.6647.1006,9810.00%
2024/10/0811.148.52448.5048.457.17,1890.10%
2024/10/07648.12647.7247.8007,5040.00%
2024/10/04746.66746.7046.7008,3550.00%
2024/10/01147.00147.4047.5009,0660.00%
2024/09/30347.10347.2547.0009,2770.00%
2024/09/27147.90148.4047.5009,3840.00%
2024/09/26247.55247.5046.9009,4660.00%
2024/09/25547.55347.6047.5529,7870.02%
2024/09/24346.5000.0046.50310,4180.03%
2024/09/23746.90747.7446.80010,5080.00%
2024/09/20148.702947.6947.80-2810,800-0.26%
2024/09/191348.74748.6848.60610,9140.05%
2024/09/181148.102047.6447.40-910,862-0.08%
2024/09/162848.791648.7748.701210,8030.11%
2024/09/13345.27145.2045.40210,6450.02%
2024/09/12145.25245.2045.20-110,786-0.01%
2024/09/11244.28544.0344.25-310,929-0.03%
2024/09/101544.37444.3643.951111,0620.10%
2024/09/09544.67444.8045.55111,1430.01%
2024/09/06545.59645.6445.65-111,426-0.01%
2024/09/05746.28846.9945.80-111,900-0.01%
2024/09/041846.33746.1946.151112,3670.09%
2024/09/031049.58549.5248.90512,3730.04%
2024/09/02749.441349.6149.00-612,446-0.05%
2024/08/30549.82549.9649.70012,4630.00%
2024/08/291050.49450.2450.60612,4920.05%
2024/08/28351.002550.4550.50-2212,502-0.18%
2024/08/273151.25651.3550.902512,5260.20%
2024/08/26650.95451.2550.10212,4870.02%
2024/08/23451.08751.2751.40-312,476-0.02%
2024/08/221652.81752.9652.00912,4920.07%
2024/08/211453.504353.7853.20-2912,487-0.23%
2024/08/2034.155.106655.7854.90-31.912,478-0.26%
2024/08/195453.135653.1254.60-211,950-0.02%
2024/08/162749.47749.7449.652012,5160.16%
2024/08/151049.28449.1948.80613,9080.04%
2024/08/141449.721750.7849.80-315,268-0.02%
2024/08/132849.502549.0349.95317,6140.02%
2024/08/09749.30748.9048.15018,8400.00%
2024/08/082447.551647.5547.05819,9960.04%
2024/08/07547.45347.2247.55220,5760.01%
2024/08/06144.80242.2543.25-120,8110.00%
2024/08/051545.71945.9245.65620,8450.03%
2024/08/022451.4918.251.6850.705.821,5650.03%
2024/08/012652.7015.452.3552.8010.622,1700.05%
2024/07/31249.83649.7449.20-422,075-0.02%
2024/07/30546.94748.4349.10-222,180-0.01%
2024/07/2915.648.02346.8046.8012.622,2140.06%
2024/07/261049.23549.4950.10522,3030.02%
2024/07/23750.36350.4050.40422,5890.02%
2024/07/22849.14449.1849.40422,7770.02%
2024/07/192051.261451.0550.20622,9230.03%
2024/07/181152.712452.6352.70-1323,450-0.06%
2024/07/173754.732954.6954.70824,2700.03%
2024/07/162253.981054.0253.701224,5420.05%
2024/07/15555.80154.7054.60424,8800.02%
2024/07/123957.046156.8156.70-2225,503-0.09%
2024/07/111856.641056.8156.00825,6090.03%
2024/07/102956.662657.1356.40325,9390.01%
2024/07/091955.825155.6954.70-3226,470-0.12%
2024/07/0810059.297060.1059.603026,8400.11%
2024/07/055455.535056.1857.50426,4720.02%
2024/07/043353.033652.9452.30-325,956-0.01%
2024/07/032851.632851.7651.60026,1410.00%
2024/07/022051.641851.5051.30227,0120.01%
2024/07/012752.812852.7352.00-127,0700.00%
2024/06/282853.5830.253.5454.20-2.226,938-0.01%
2024/06/27550.10249.7049.60326,2950.01%
2024/06/2616.252.03851.1951.308.226,2240.03%
2024/06/254650.324749.3449.80-125,9110.00%
2024/06/242249.561649.1749.05625,7760.02%
2024/06/211350.21950.1850.00425,7110.02%
2024/06/201151.66950.9851.00225,6690.01%
2024/06/19351.37151.7051.10225,5960.01%
2024/06/18652.92252.7052.10425,6280.02%
2024/06/17253.60253.1553.10025,8710.00%
2024/06/14454.65254.9554.00225,7560.01%
2024/06/131954.691755.5553.80225,6230.01%
2024/06/121953.052453.6853.80-525,323-0.02%
2024/06/115257.273857.7055.601424,8220.06%
2024/06/06162.00162.1061.70024,2650.00%
2024/06/05160.20260.5561.00-124,1320.00%
2024/06/040.160.70160.7059.50-0.924,0910.00%
2024/06/0300.00259.2560.50-224,016-0.01%
2024/05/31358.83058.7058.50323,9500.01%
2024/05/30159.50159.2059.20023,9060.00%
2024/05/2900.00260.8060.00-223,885-0.01%
2024/05/285.959.8300.0059.505.923,8400.02%
2024/05/278.260.9514.860.9760.90-6.523,762-0.03%
2024/05/246.858.2218.158.6659.60-11.323,679-0.05%
2024/05/2312.557.96257.6157.6010.423,5880.04%
2024/05/2282.161.7691.562.0761.70-9.423,405-0.04%
2024/05/21133.161.7711461.5061.5019.122,3590.09% 大買/大賣/
2024/05/2011759.8512059.2959.30-320,904-0.01% 大買/大賣/
2024/05/1719456.8718957.0157.60519,4970.03% 大買/大賣/
2024/05/16653.972254.8356.30-1617,016-0.09%
2024/05/156849.164448.7751.202416,2080.15%
2024/05/1413346.3912146.0746.551215,5210.08% 大買/大賣/
2024/05/135044.1753.145.5046.50-3.114,243-0.02%
2024/05/10841.2723.941.6842.30-15.913,510-0.12%
2024/05/091140.69841.0341.05313,2040.02%
2024/05/083242.722142.9341.601113,0270.08%
2024/05/0755.143.086643.1144.25-1112,225-0.09%
2024/05/061240.671241.3340.25011,5410.00%
2024/05/035.440.45540.8840.700.411,4080.00%
2024/05/024.140.54440.2140.800.111,2580.00%
2024/04/3015.340.771540.5540.550.311,2950.00%
2024/04/291741.281340.9240.20411,1100.04%
2024/04/26739.71840.0439.50-110,801-0.01%
2024/04/251740.312040.1840.00-310,568-0.03%
2024/04/248641.117941.2340.20710,3390.07%
2024/04/233841.344241.1941.70-49,768-0.04%
2024/04/224039.684039.5338.7509,0210.00%
2024/04/192342.253541.8041.60-128,670-0.14%
2024/04/184643.912043.7843.00268,2610.31%
2024/04/171139.941940.6542.25-87,555-0.11%
2024/04/162938.211438.4138.45157,3060.21%
2024/04/154540.5638.639.9437.656.46,8350.09%
2024/04/121537.051737.6138.90-26,047-0.03%
2024/04/111434.173334.7235.40-195,266-0.36%
2024/04/102732.582533.1632.2024,7190.04%
2024/04/093232.8534.233.3133.40-2.24,542-0.05%
2024/04/0861.232.8938.232.8731.95234,1020.56%
2024/04/02728.62728.9429.3502,9760.00%
2024/03/28126.5000.0026.0512,8450.04%
2024/03/260.226.20326.5026.25-2.82,815-0.10%
2024/03/25227.0500.0026.9022,7790.07%
2024/03/211126.221126.6126.7002,6890.00%
2024/03/20326.0000.0026.0532,5350.12%
2024/03/1900.00525.5025.55-52,185-0.23%
2024/03/15524.5500.0024.5552,3300.21%
2024/03/08125.25125.3525.1002,4810.00%
2024/03/0700.00225.7026.00-22,492-0.08%
2024/03/06226.3500.0026.1022,4950.08%
2024/03/0500.00225.8525.95-22,497-0.08%
2024/03/04226.1000.0025.9022,4990.08%
2024/02/2600.001526.0026.15-152,654-0.57%
2024/02/232025.882025.6525.5502,6620.00%
2024/02/16424.635.125.5925.90-1.12,803-0.04%
2024/02/15223.70223.9024.1002,8150.00%
2024/02/0500.000.224.3023.95-0.22,960-0.01%
2024/02/0200.00124.6524.50-12,941-0.03%
2024/01/242025.85425.6525.25162,9060.55%
2024/01/23124.55424.7125.05-32,760-0.11%
2024/01/223.124.2500.0024.253.12,7490.11%
2024/01/1800.00524.6825.10-52,708-0.18%
2024/01/17624.84625.4824.7502,6950.00%
2024/01/16625.45526.2925.5512,6370.04%
2024/01/10525.1000.0025.2552,5300.20%
2024/01/09125.50125.4525.5502,5220.00%
2024/01/0300.00127.0026.70-12,550-0.04%
2024/01/02226.65126.5526.5512,5450.04%
2023/12/28026.3000.0026.3002,5660.00%
2023/12/271026.701526.7526.70-52,592-0.19%
2023/12/20325.63325.5525.6502,5630.00%
2023/12/1900.001825.6025.40-182,609-0.69%
2023/12/13327.55327.2527.2502,6000.00%
2023/12/12426.91526.9627.10-12,559-0.04%
2023/12/1100.00126.4026.10-12,494-0.04%
2023/12/07326.93426.8426.75-12,701-0.04%
2023/12/06425.8000.0026.2542,7000.15%
2023/12/0400.00126.3526.05-12,694-0.04%
2023/11/2700.00127.0026.55-12,727-0.04%
2023/11/242026.432026.2826.6002,6820.00%
2023/11/2200.001025.4525.50-102,613-0.38%
2023/11/20125.351025.1525.15-92,623-0.34%
2023/11/176025.75225.2525.25582,6422.20%
2023/11/1600.001825.4625.00-182,639-0.68%
2023/11/15324.6500.0024.6532,6690.11%
2023/11/14125.00124.4023.8002,7730.00%
2023/10/12523.7600.0023.9052,8390.18%
2023/10/06524.92524.7624.4502,7740.00%
2023/10/05125.3000.0025.3012,7600.04%
2023/10/04425.3000.0025.4042,7350.15%
2023/10/03425.10425.1525.0002,6980.00%
2023/10/02425.251124.8825.20-72,651-0.26%
2023/09/22124.45224.4524.20-12,514-0.04%
2023/09/21424.05623.6023.60-22,481-0.08%
2023/09/20424.4300.0024.3542,4390.16%
2023/09/151023.607623.4323.35-662,335-2.83%
2023/09/146623.7100.0023.85662,3252.84%
2023/09/131424.66724.4423.4072,2700.31%
2023/09/1200.00923.4023.40-92,087-0.43%
2023/09/11623.901023.9023.90-42,047-0.20%
2023/08/28123.15123.3523.3001,6840.00%
2023/08/2500.00122.2023.00-11,652-0.06%
2023/08/22122.55122.7022.6001,5440.00%
2023/08/212422.5000.0022.85241,4911.61%
2023/08/181122.554.222.1522.206.81,3770.50%
2023/08/1700.00121.2521.25-11,230-0.08%
2023/08/16220.7000.0020.6021,1770.17%
2023/08/11419.75419.6519.6501,1110.00%
2023/08/0900.00120.1519.95-11,100-0.09%
2023/07/27119.5000.0019.7511,0310.10%
2023/07/20120.2500.0020.8019310.11%
2023/07/181420.781920.9320.85-5825-0.61%
2023/07/14519.7000.0019.7056730.74%
2023/07/0400.00120.5520.45-1617-0.16%
2023/06/29320.75320.8220.7506090.00%
2023/06/1600.00120.8520.80-1566-0.18%
2023/05/1800.00119.9520.00-1758-0.13%
2023/05/03320.35320.3020.3007480.00%
2023/04/14120.6500.0020.5517050.14%
2023/03/10121.5500.0021.6517070.14%
2023/03/0900.00222.1522.05-2700-0.29%
2023/03/08121.85121.5521.9506600.00%
2023/03/06222.10521.7522.15-3627-0.48%
2023/03/03521.2000.0021.2055150.97%
2023/02/2100.00320.8520.85-3546-0.55%
2023/02/20020.9500.0020.9005500.00%
2023/02/14320.4000.0020.4036000.50%
2023/01/0400.000.120.6020.45-0.1682-0.02%
2023/01/0300.000.120.1520.30-0.1688-0.01%
2022/12/271.121.34120.8520.850.17090.01%
2022/12/1300.00121.2021.15-1808-0.12%
2022/12/1200.00521.2521.25-5820-0.61%
2022/12/08622.4500.0022.4568050.75%
2022/12/0600.000.122.3522.00-0.1788-0.01%
2022/11/300.122.1000.0022.200.18200.01%
2022/11/25121.8000.0021.5018950.11%
2022/11/2400.001021.7021.75-10909-1.10%
2022/11/1500.00421.8021.80-41,085-0.37%
2022/11/1400.00121.9521.95-11,107-0.09%
2022/11/111021.3000.0021.10101,0970.91%
2022/11/09421.0500.0021.0041,2350.32%
2022/11/0700.00220.7020.70-21,450-0.14%
2022/11/01220.4000.0020.3521,6400.12%
2022/09/30219.75220.1520.4503,3670.00%
2022/09/2900.00420.4520.40-43,369-0.12%
2022/09/26221.0500.0020.6523,3590.06%
2022/09/1400.004122.5022.65-413,387-1.21%
2022/09/1300.00922.9522.90-93,394-0.27%
2022/09/12222.901022.9022.90-83,411-0.23%
2022/09/026123.21123.9023.15603,4241.75%
2022/08/3000.00123.1523.70-13,473-0.03%
2022/08/29123.0000.0023.0013,4330.03%
2022/08/22124.906025.1525.15-593,335-1.77%
2022/08/196025.1300.0025.10603,3071.81%
2022/08/16125.10225.2325.00-13,236-0.03%
2022/08/15124.655124.3024.30-503,140-1.59%
2022/08/125124.0000.0024.00513,0861.65%
2022/08/11125.7000.0025.3012,9280.03%
2022/08/0800.00124.7025.15-12,821-0.04%
2022/08/05724.691024.2124.75-32,786-0.11%
2022/08/04523.281123.2523.45-62,747-0.22%
2022/08/03524.03124.5523.9542,6860.15%
2022/08/02324.3300.0024.3032,6860.11%
2022/07/28426.08925.4125.50-52,682-0.19%
2022/07/27224.05724.6524.75-52,560-0.20%
2022/07/251424.59924.5924.7052,5000.20%
2022/07/225725.984926.1825.2082,4260.33%
2022/07/2100.00725.2426.15-72,074-0.34%
2022/07/20624.5300.0023.8061,7990.33%
2022/07/1500.00723.9925.00-71,655-0.42%
2022/07/14224.20223.9524.2001,5140.00%
2022/07/13623.39423.8523.3521,4910.13%
2022/07/12523.50423.7523.5011,4760.07%
2022/07/11923.601823.6123.55-91,480-0.61%
2022/07/08422.53222.6522.6521,4530.14%
2022/07/0700.003.221.5421.90-3.21,452-0.22%
2022/07/06321.1300.0021.1531,4640.20%
2022/07/0500.00821.4421.80-81,494-0.54%
2022/07/0400.00120.7520.75-11,489-0.07%
2022/07/01221.3500.0020.7021,5260.13%
2022/06/3000.00122.4022.30-11,514-0.07%
2022/06/29223.3000.0023.2021,5120.13%
2022/06/2800.00123.9023.60-11,518-0.07%
2022/06/2700.00123.4523.60-11,547-0.06%
2022/06/2400.00123.2523.15-11,559-0.06%
2022/06/2100.000.123.0523.05-0.11,629-0.01%
2022/06/170.422.8000.0022.900.41,7000.02%
2022/06/16323.10323.4023.1001,7220.00%
2022/06/1500.00623.2523.45-61,747-0.34%
2022/06/1400.00823.0723.50-81,785-0.45%
2022/06/131723.66623.3323.30111,7980.61%
2022/06/10324.40924.6124.90-61,780-0.34%
2022/06/092424.7116.824.9224.707.21,7890.40%
2022/06/062.823.72223.7023.800.81,8170.04%
2022/06/0200.000.224.0024.10-0.21,886-0.01%
2022/06/0100.00223.8023.75-22,002-0.10%
2022/05/3100.00223.6023.80-22,035-0.10%
2022/05/3000.00223.3023.35-22,103-0.10%
2022/05/270.422.8000.0022.750.42,1470.02%
2022/05/26123.1000.0022.7012,1980.05%
2022/05/25223.1500.0023.0522,2850.09%
2022/05/24223.22123.7523.0012,4150.04%
2022/05/20123.15523.1523.05-42,713-0.15%
2022/05/185.923.6300.0023.405.93,0010.20%
2022/05/131023.1000.0023.00103,0960.32%
2022/05/09122.20122.3022.3503,4290.00%
2022/05/06523.3400.0023.0053,4480.14%
2022/05/0500.00324.8024.85-33,454-0.09%
2022/05/04323.5500.0023.8533,5050.09%
2022/04/2500.00123.2023.25-15,380-0.02%
2022/04/22124.2500.0024.0015,4850.02%
2022/04/18124.4000.0024.4516,1080.02%
2022/04/11125.7000.0025.0518,9380.01%
2022/04/0700.00225.5525.15-29,898-0.02%
2022/04/06125.60125.7525.70011,6770.00%
2022/03/3100.00426.0526.05-414,861-0.03%
2022/03/29126.2500.0026.30117,8520.01%
2022/03/25526.65526.8526.40018,2090.00%
2022/03/23226.8000.0026.85218,3010.01%
2022/03/1600.00227.1026.90-218,711-0.01%
2022/03/10227.15626.8227.05-419,502-0.02%
2022/03/09726.19625.6626.15119,7090.01%
2022/03/08424.88425.5824.85019,9210.00%
2022/03/07226.202026.1025.90-1820,108-0.09%
2022/03/04228.2500.0027.95220,4460.01%
2022/03/0300.00129.2028.20-120,8820.00%
2022/03/02228.13128.5528.60121,9100.00%
2022/03/0100.00228.3028.40-222,551-0.01%
2022/02/25228.10328.0227.75-122,7540.00%
2022/02/24128.1000.0028.00123,3830.00%
2022/02/23229.05628.8029.05-423,454-0.02%
2022/02/22627.94227.8527.75423,7080.02%
2022/02/21129.40129.2028.85023,8770.00%
2022/02/17427.55427.8027.45023,6530.00%
2022/02/1600.00528.2828.00-523,640-0.02%
2022/02/1500.00227.8027.70-223,638-0.01%
2022/02/14127.7000.0027.45123,6410.00%
2022/02/11628.55728.4528.05-123,7160.00%
2022/02/10830.1000.0029.40823,6150.03%
2022/02/0900.00329.0029.50-323,542-0.01%
2022/02/08128.70428.7529.05-323,560-0.01%
2022/02/07228.1000.0028.25223,6520.01%
2022/01/25228.1500.0027.40224,2470.01%
2022/01/24128.20127.0028.00024,2190.00%
2022/01/21229.20129.7028.60124,0120.00%
2022/01/203830.715831.1230.45-2023,751-0.08%
2022/01/192130.122530.1331.15-423,346-0.02%
2022/01/181730.50530.4730.351223,0340.05%
2022/01/17329.38229.0329.10122,5930.00%
2022/01/141128.4400.0028.101122,5230.05%
2022/01/1300.00229.5829.70-222,398-0.01%
2022/01/12129.25329.3829.25-222,340-0.01%
2022/01/1100.004729.0029.20-4722,271-0.21%
2022/01/101430.14430.0630.251022,1290.05%
2022/01/073730.291730.1629.702021,9080.09%
2022/01/067431.045431.1231.152021,3940.09%
2022/01/057231.327130.8429.75120,2700.00%
2022/01/04530.41630.6630.90-119,501-0.01%
2022/01/031430.80530.7030.35919,2710.05%
2021/12/304431.374731.4130.65-318,933-0.02%
2021/12/296632.794432.5432.952218,2710.12%
2021/12/289331.63110.131.8733.05-17.116,449-0.10% 大賣/
2021/12/275130.795330.6730.05-214,970-0.01%
2021/12/248529.2312628.9430.45-4113,253-0.31% 大賣/
2021/12/235326.811727.0927.703611,3100.32%
2021/12/22724.561124.5725.20-410,252-0.04%
2021/12/21123.45323.9523.70-29,938-0.02%
2021/12/20623.61124.2523.6059,8700.05%
2021/12/17423.86224.0524.1029,8180.02%
2021/12/161324.641824.3424.10-59,722-0.05%
2021/12/14123.1000.0023.2019,4740.01%
2021/12/13123.5000.0023.8019,3970.01%
2021/12/101023.83224.1023.6089,3330.09%
2021/12/09724.821924.6624.30-129,187-0.13%
2021/12/082224.101024.2123.90128,7130.14%
2021/12/07223.7000.0023.6528,5510.02%
2021/12/06123.50623.7223.90-58,405-0.06%
2021/12/031623.93623.9123.85108,2970.12%
2021/12/022923.754923.4423.05-208,035-0.25%
2021/12/012824.324124.2424.30-137,777-0.17%
2021/11/304224.634524.5724.20-37,524-0.04%
2021/11/293023.671123.6723.50197,0610.27%
2021/11/2610023.2119423.3224.50-946,588-1.43% 大賣/
2021/11/2511422.961922.4723.10955,4701.74% 大買/
2021/11/242721.403121.3221.00-44,771-0.08%
2021/11/231722.483622.4621.95-194,510-0.42%
2021/11/221521.241121.1020.8043,7860.11%
2021/11/195221.922621.6921.90263,5810.73%
2021/11/18621.29420.9921.8023,0890.06%
2021/11/16119.35519.1519.15-42,776-0.14%
2021/11/15319.1800.0019.4032,7540.11%
2021/11/11619.921519.7519.85-92,690-0.33%
2021/11/1000.008119.8519.65-812,674-3.03%
2021/11/0900.0017.418.8218.90-17.42,553-0.68%
2021/11/085018.965018.7018.7002,5260.00%
2021/11/0511719.082019.1019.10972,4633.94% 大買/
2021/11/041819.7200.0019.20182,3630.76%
2021/11/03320.7000.0020.8032,2060.14%
2021/11/025919.726320.1220.45-41,984-0.20%
2021/11/011520.94221.3020.90131,4480.90%
2021/10/2800.002219.3019.15-221,271-1.73%
2021/10/2200.00618.9418.75-61,138-0.53%
2021/10/19217.8500.0017.8529580.21%
2021/10/18417.4800.0017.4549020.44%
2021/09/17115.50115.8015.4006840.00%
2021/08/2500.00115.1515.15-1768-0.13%
2021/08/17114.8000.0014.8517950.13%
2021/07/3000.003515.8515.70-35885-3.95%
2021/07/2200.00015.8015.7501,1110.00%
2021/07/143015.853015.9315.9501,3100.00%
2021/07/131016.0513.316.0916.15-3.31,341-0.25%
2021/07/09315.8000.0015.9031,3380.22%
2021/07/081515.851515.9015.9001,3740.00%
2021/07/0500.003015.8515.85-301,478-2.03%
2021/06/2800.000.716.3516.20-0.71,630-0.04%
2021/06/25117.10217.0016.40-11,618-0.06%
2021/06/24216.1500.0017.1021,5430.13%
2021/05/3100.00015.2015.2501,5790.00%
2021/05/1200.002014.4515.35-201,578-1.27%
2021/04/291019.0500.0018.60101,4590.69%
2021/04/284619.252019.5019.55261,3991.86%
2021/04/2200.00218.0017.70-21,327-0.15%
2021/04/152017.7000.0017.65201,2021.66%
2021/04/141017.1000.0017.10101,1840.84%
2021/04/1300.002017.8017.25-201,174-1.70%
2021/04/01115.8000.0015.8511,3980.07%
2021/03/312015.8000.0015.80201,3591.47%
2021/03/233015.153015.3015.3501,2410.00%
2021/01/2000.002514.1514.10-251,177-2.12%
2021/01/1900.000.614.3514.45-0.61,170-0.05%
2021/01/18214.6000.0014.2521,1620.17%
2021/01/15215.05415.0514.60-21,159-0.17%
2021/01/145014.702514.8515.20251,0812.31%
2020/12/313915.513915.8315.0009080.00%
2020/09/2300.00113.9513.95-1890-0.11%
2020/09/2200.00514.3014.15-5865-0.58%
2020/09/21614.5300.0014.5567730.78%
2020/09/1000.00513.2013.00-5716-0.70%
2020/07/16513.1000.0013.2057130.70%
2020/07/0200.00513.0513.00-5563-0.89%
2020/06/2300.00412.5012.50-4486-0.82%
2020/06/19312.8500.0012.7034750.63%
2020/06/18613.0500.0012.9564701.28%
2020/06/08012.5000.0012.5504610.01%
2020/06/030.112.6500.0012.750.14470.02%
2020/03/1800.001110.6010.25-11348-3.15%
2020/03/16511.45111.8011.6043351.19%
2020/03/12512.8000.0012.8053151.58%
2020/02/172214.0000.0014.05223137.03%
2020/01/092015.9000.0015.90204314.63%
2020/01/0300.00316.6016.35-3492-0.61%
2020/01/0200.00116.7016.65-1544-0.18%
2019/12/19317.2000.0016.9035630.53%
2019/11/2800.000.316.7016.80-0.3654-0.05%
2019/11/2200.00217.1017.05-2686-0.29%
2019/11/1100.00116.2516.20-1731-0.14%
2019/11/0800.00116.6516.75-1726-0.14%
2019/11/0100.00116.7516.80-1764-0.13%
2019/10/25217.15117.3517.1518250.12%
2019/10/16216.9500.0016.7529430.21%
2019/10/09217.15217.0517.0501,1200.00%
2019/09/27116.9000.0016.8011,5780.06%
2019/09/20116.7500.0016.7511,5640.06%
2019/09/0300.00616.8517.00-61,497-0.40%
2019/09/0200.00217.0016.90-21,488-0.13%
2019/08/30216.6500.0016.9021,4850.13%
2019/08/29216.5000.0016.5021,4790.14%
2019/08/28216.5000.0016.4021,4830.13%
2019/08/27116.3000.0016.2511,4820.07%
2019/08/26116.2000.0016.3511,5370.07%
2019/08/0200.00217.0016.85-21,587-0.13%
2019/07/2500.00217.6017.80-21,512-0.13%
2019/07/23217.2500.0017.4521,4360.14%
2019/07/17317.0000.0017.2031,3330.22%
2019/07/1500.00117.3017.35-11,203-0.08%
2019/07/121017.301017.5017.3501,1480.00%
2019/07/092016.352016.4316.0509280.00%
2019/07/081215.501215.7616.1507920.00%
2019/06/1300.00114.9014.70-11,060-0.09%
2019/05/27114.3500.0014.2519720.10%
2019/05/20113.1000.0013.1019040.11%
2019/04/1800.00115.1014.85-1892-0.11%
2019/04/11115.1000.0015.0018690.12%
2019/04/0100.00515.3515.50-5869-0.58%
2019/03/2500.001015.5015.50-10823-1.21%
2019/03/2200.00116.0015.95-1805-0.12%
2019/03/202116.171116.1316.15107471.34%
2019/03/191115.601315.5716.05-2713-0.28%
2019/02/2100.00714.6014.50-7582-1.20%
2019/02/11113.7500.0013.7515410.18%
2019/01/291013.9000.0013.85105481.82%
2019/01/0200.00414.0014.00-4587-0.68%
2018/12/28414.4500.0014.4045820.69%
2018/11/27213.95214.0814.2004370.00%
2018/11/131712.2700.0012.30174224.03%
2018/11/02312.22212.2012.2515010.20%
2018/11/0100.00112.2012.20-1505-0.20%
2018/10/3100.001812.0512.10-18508-3.54%
2018/10/30111.6500.0011.7015060.20%
2018/10/29211.80211.9511.8005070.00%
2018/10/261811.851812.0011.8005230.00%
2018/10/2200.001512.2012.30-15622-2.41%
2018/10/1900.002512.1412.15-25622-4.01%
2018/10/1800.001012.3012.25-10626-1.60%
2018/10/1700.005212.3012.20-52625-8.32%
2018/10/1600.007412.1812.15-74627-11.79%
2018/10/1100.006612.1812.15-66625-10.54%
2018/10/05213.6500.0013.6526030.33%
2018/10/0300.00113.9013.95-1608-0.16%
2018/09/101014.2500.0013.90106961.44%
2018/08/2800.001014.8014.80-10918-1.09%
2018/08/27114.6500.0014.7019520.10%
2018/08/151015.65315.9515.7079810.71%
2018/08/131015.9000.0015.90109671.03%
2018/07/307016.757016.7116.6001,0230.00%
2018/07/112015.803215.9015.80-12944-1.27%
2018/07/1000.00315.8815.90-3942-0.32%
2018/07/0300.00216.3016.25-2933-0.21%
2018/06/2700.00216.4016.35-2944-0.21%
2018/06/2000.00116.9016.70-1969-0.10%
2018/06/1900.00217.3016.90-2974-0.21%
2018/06/1200.00317.3017.15-3973-0.31%
2018/06/11417.14117.2517.1031,0080.30%
2018/06/081017.7000.0017.60109971.00%
2018/06/07117.3500.0017.3011,0360.10%
2018/06/06317.5500.0017.5531,0230.29%
2018/06/0100.00416.1516.35-4890-0.45%
2018/05/29216.4500.0016.4028860.23%
2018/05/28116.4500.0016.5518930.11%
2018/05/25216.55216.8016.4509420.00%
2018/05/1700.00216.2516.20-2920-0.22%
2018/05/16716.1000.0016.1079280.75%
2018/05/1500.002016.2516.25-20937-2.13%
2018/05/10217.3800.0017.4029650.21%
2018/05/09117.90217.8517.60-1977-0.10%
2018/05/0800.00117.4017.30-1967-0.10%
2018/05/0700.00117.4017.40-11,195-0.08%
2018/04/271517.3200.0017.30151,3361.12%
2018/04/26217.6500.0017.3021,3420.15%
2018/04/2400.00217.7017.60-21,350-0.15%
2018/04/19218.2300.0018.3021,3660.15%
2018/04/1700.00518.3518.25-51,389-0.36%
2018/04/12118.9500.0018.9011,5460.06%
2018/04/105018.701018.6518.65401,7212.32%
2018/04/0900.00519.1018.95-51,710-0.29%
2018/04/0300.005219.1219.05-521,709-3.04%
2018/03/3100.00419.5319.45-41,713-0.23%
2018/03/2800.00419.3519.35-41,726-0.23%
2018/03/27219.4500.0019.4021,7250.12%
2018/03/23619.4000.0019.3061,7240.35%
2018/03/2200.00819.9019.80-81,724-0.46%
2018/03/20220.1500.0020.0021,7970.11%
2018/03/19220.4000.0020.3021,7920.11%
2018/03/16420.58120.5520.4031,7880.17%
2018/03/15120.601020.7420.90-91,819-0.49%
2018/03/14420.35220.3520.3021,7790.11%
2018/03/131721.061020.6620.7071,7760.39%
2018/03/09119.6500.0019.6511,6730.06%
2018/03/06519.6500.0019.6551,6800.30%
2018/02/27120.40120.4520.4001,6850.00%
2018/02/2300.00419.9019.85-41,630-0.25%
2018/02/21119.7500.0019.8011,6300.06%
2018/02/1200.001019.2519.20-101,628-0.61%
2018/02/09119.1000.0019.2511,6270.06%
2018/02/08119.9000.0019.7011,6130.06%
2018/02/06220.1000.0019.7021,5880.13%
2018/02/05121.3500.0021.2511,5610.06%
2018/02/0100.00422.4422.20-41,590-0.25%
2018/01/3100.00822.3022.30-81,571-0.51%
2018/01/302223.20623.0822.80161,5391.04%
2018/01/292921.432921.7321.8501,3080.00%
2018/01/2400.00221.4021.25-21,226-0.16%
2018/01/1900.00120.8020.75-11,210-0.08%
2018/01/1500.001020.9520.90-101,239-0.81%
2018/01/11121.20221.3521.25-11,219-0.08%
2018/01/103321.632021.4721.45131,2231.06%
2018/01/094522.143221.9922.00131,2071.08%
2018/01/084520.903520.9920.75101,0970.91%
2018/01/052121.3900.0021.25211,0741.95%
2018/01/041121.30821.7521.7031,0310.29%
2018/01/0200.00319.9019.90-3908-0.33%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨－8天前
...詳全文
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨－2024/10/17
...詳全文
機器人概念股的飆股基因竟然還在？超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨－2024/06/13
...詳全文
佳能 相關文章