精元 (2387)-新百王券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
64.0
漲跌
▲0.8
漲幅
+1.27%
成交量
1,673張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	64.35	1.1	63.60	64.00	2.9	882	0.32%
2024/11/21	0.1	62.85	0	0.00	63.20	0.1	861	0.02%
2024/11/19	1	63.60	0	0.00	63.30	1	842	0.12%
2024/11/18	0	0.00	5	62.52	62.70	-5	812	-0.62%
2024/11/15	10	63.24	9.1	63.59	62.20	0.9	804	0.11%
2024/11/12	4	60.35	0	0.00	59.70	4	634	0.63%
2024/11/11	0	0.00	8	57.38	58.20	-8	592	-1.35%
2024/11/08	1	56.10	0	0.00	56.00	1	591	0.17%
2024/11/07	0	0.00	1	56.70	56.80	-1	597	-0.17%
2024/11/04	2	55.60	0	0.00	55.60	2	626	0.32%
2024/11/01	0	0.00	2	56.25	56.40	-2	651	-0.31%
2024/10/30	1	55.70	0	0.00	55.80	1	675	0.15%
2024/10/29	0	0.00	1	56.20	56.00	-1	683	-0.15%
2024/10/28	1	56.50	0	0.00	56.60	1	680	0.15%
2024/10/24	1	56.60	0	0.00	56.80	1	707	0.14%
2024/10/23	1	57.10	0	0.00	57.00	1	709	0.14%
2024/10/18	1	57.50	1	56.40	56.40	0	747	0.00%
2024/10/16	0	0.00	3	56.07	56.10	-3	743	-0.40%
2024/10/09	2	56.55	0	0.00	56.10	2	750	0.27%
2024/10/08	1	56.80	0	0.00	57.10	1	764	0.13%
2024/10/07	0	0.00	3	57.57	57.60	-3	827	-0.36%
2024/10/01	0	0.00	1	56.50	56.30	-1	859	-0.12%
2024/09/30	0	0.00	1	56.00	55.90	-1	878	-0.11%
2024/09/26	3	56.93	0	0.00	56.60	3	885	0.34%
2024/09/25	1	57.00	1	57.60	57.20	0	890	0.00%
2024/09/24	2	57.00	0	0.00	56.80	2	894	0.22%
2024/09/06	0	0.00	0	58.10	58.50	0	908	0.00%
2024/09/04	0	57.00	0	0.00	56.90	0	925	0.00%
2024/08/21	0	0.00	1	58.80	58.90	-1	942	-0.11%
2024/08/12	6	57.73	0	0.00	57.60	6	913	0.66%
2024/08/05	0	0.00	2	52.30	51.80	-2	915	-0.22%
2024/08/02	2	57.60	0	0.00	56.70	2	903	0.22%
2024/07/19	0	0.00	1	55.50	55.50	-1	900	-0.11%
2024/07/15	0	0.00	1	57.40	57.70	-1	902	-0.11%
2024/07/12	5	57.00	0	0.00	57.70	5	903	0.55%
2024/07/10	1	57.50	0	0.00	56.50	1	930	0.11%
2024/07/08	1.1	60.12	0	0.00	59.70	1.1	885	0.12%
2024/07/05	0.1	60.70	0	0.00	60.50	0.1	878	0.01%
2024/06/24	1	60.70	1	60.30	60.30	0	951	0.00%
2024/06/17	0	0.00	3	60.10	60.00	-3	1,185	-0.25%
2024/06/12	0	0.00	1	60.00	60.10	-1	1,219	-0.08%
2024/06/07	1	60.60	0	0.00	60.70	1	1,257	0.08%
2024/05/31	1	61.20	0	0.00	61.10	1	1,416	0.07%
2024/05/30	1	61.80	0	0.00	61.20	1	1,440	0.07%
2024/05/21	1	62.00	0	0.00	62.00	1	1,665	0.06%
2024/05/17	0	0.00	1	62.40	62.70	-1	1,701	-0.06%
2024/05/10	3	64.30	3	62.90	63.20	0	1,921	0.00%
2024/05/09	0	0.00	4	63.90	63.00	-4	1,914	-0.21%
2024/05/08	7	63.71	6	63.77	63.90	1	1,899	0.05%
2024/05/03	0	0.00	2	62.70	62.20	-2	1,877	-0.11%
2024/05/02	0	0.00	3	62.57	62.40	-3	1,869	-0.16%
2024/04/30	0	0.00	1	62.20	61.70	-1	1,863	-0.05%
2024/04/25	0	0.00	1	60.50	60.60	-1	1,879	-0.05%
2024/04/16	1	59.10	0	0.00	59.40	1	1,939	0.05%
2024/04/15	2	61.70	2	62.10	61.30	0	1,928	0.00%
2024/04/12	3	62.30	3	62.50	62.80	0	1,973	0.00%
2024/04/11	1	61.90	0	0.00	62.10	1	2,036	0.05%
2024/04/10	0	0.00	1	63.60	62.70	-1	2,056	-0.05%
2024/04/09	0	0.00	3	62.10	61.90	-3	2,057	-0.15%
2024/04/08	1	62.60	0	0.00	62.90	1	2,060	0.05%
2024/04/02	1	63.90	0	0.00	63.60	1	2,080	0.05%
2024/04/01	0	0.00	2	64.95	64.50	-2	2,109	-0.09%
2024/03/28	4	63.95	0	0.00	63.70	4	2,119	0.19%
2024/03/27	0	0.00	6	63.80	64.20	-6	2,174	-0.28%
2024/03/26	2	64.00	1	65.70	63.00	1	2,217	0.05%
2024/03/25	7	66.09	1	66.20	66.10	6	2,399	0.25%
2024/03/22	1	65.80	7	65.91	65.80	-6	2,405	-0.25%
2024/03/21	1	64.10	1	63.50	64.60	0	2,363	0.00%
2024/03/20	2	64.30	3	64.37	63.60	-1	2,403	-0.04%
2024/03/19	1	61.50	0	0.00	62.00	1	2,706	0.04%
2024/03/18	2	60.00	0	0.00	61.10	2	3,007	0.07%
2024/03/14	2	60.70	0	0.00	60.00	2	3,023	0.07%
2024/03/13	2	62.10	1	60.80	60.30	1	3,032	0.03%
2024/03/12	0	0.00	4	61.70	61.70	-4	3,022	-0.13%
2024/03/08	5	63.70	3	64.47	63.00	2	3,023	0.07%
2024/03/07	0	0.00	13	64.70	64.90	-13	2,993	-0.44%
2024/03/04	1	64.10	0	0.00	64.10	1	2,941	0.03%
2024/02/29	3	64.20	1	64.30	64.30	2	2,931	0.07%
2024/02/27	1	63.90	0	0.00	64.00	1	2,922	0.03%
2024/02/23	2	62.60	0	0.00	61.90	2	2,833	0.07%
2024/02/22	0	0.00	0	62.80	62.90	0	2,831	0.00%
2024/02/20	0	0.00	18	62.38	61.40	-18	2,877	-0.63%
2024/02/19	0.1	61.80	0	0.00	62.30	0.1	2,895	0.00%
2024/02/16	24	61.18	9	61.84	61.70	15	2,911	0.52%
2024/02/15	2	59.05	0	0.00	59.50	2	2,838	0.07%
2024/02/05	1	57.30	64	57.10	57.20	-63	3,016	-2.09%
2024/01/26	1	56.30	0	0.00	56.60	1	3,178	0.03%
2024/01/22	0	0.00	1	56.80	57.30	-1	3,219	-0.03%
2024/01/19	1	56.10	0	0.00	56.10	1	3,213	0.03%
2024/01/18	0	0.00	2	55.10	55.30	-2	3,204	-0.06%
2024/01/17	2	55.70	0	0.00	55.70	2	3,191	0.06%
2024/01/15	2	57.20	0	0.00	57.10	2	3,170	0.06%
2024/01/11	1	56.30	1	56.40	56.80	0	3,161	0.00%
2024/01/10	3	56.43	1	57.30	56.50	2	3,174	0.06%
2024/01/09	0	0.00	1	58.50	58.50	-1	3,128	-0.03%
2024/01/08	4	58.55	0	0.00	57.80	4	3,119	0.13%
2024/01/05	2	58.80	3	59.50	59.20	-1	3,063	-0.03%
2024/01/04	5	58.30	0	0.00	57.70	5	2,995	0.17%
2024/01/03	2	58.80	0	0.00	58.80	2	2,962	0.07%
2023/12/29	0	0.00	9	59.07	59.40	-9	2,931	-0.31%
2023/12/28	0	0.00	0	59.40	59.00	0	2,921	0.00%
2023/12/27	1	59.60	1	60.20	59.60	0	2,907	0.00%
2023/12/25	14	59.07	1	58.60	58.10	13	2,862	0.45%
2023/12/22	13	59.82	5	59.92	59.30	8	2,838	0.28%
2023/12/21	3	60.93	2	60.45	60.60	1	2,778	0.04%
2023/12/20	21	61.05	19	60.99	60.20	2	2,720	0.07%
2023/12/18	12	58.04	17	58.36	58.10	-5	2,467	-0.20%
2023/12/15	2	58.75	0	0.00	58.50	2	2,461	0.08%
2023/12/14	60	61.35	17	60.98	59.50	43	2,421	1.78%
2023/12/13	11	60.88	16	59.93	62.80	-5	2,101	-0.24%
2023/12/11	1	56.80	0	0.00	56.60	1	1,864	0.05%
2023/12/08	4	57.20	0	0.00	57.00	4	2,017	0.20%
2023/12/07	0	0.00	6	56.63	56.60	-6	2,007	-0.30%
2023/12/06	0	0.00	2	56.65	56.80	-2	2,014	-0.10%
2023/12/05	3	55.50	2	55.10	55.10	1	2,039	0.05%
2023/12/01	0	0.00	4	56.00	55.70	-4	2,039	-0.20%
2023/11/30	0	0.00	2	55.20	55.30	-2	2,056	-0.10%
2023/11/28	0	0.00	2	55.40	55.30	-2	2,046	-0.10%
2023/11/27	7	55.10	6	54.80	54.50	1	2,043	0.05%
2023/11/24	0	0.00	3	56.07	56.00	-3	2,018	-0.15%
2023/11/22	0	0.00	14	56.60	56.60	-14	2,007	-0.70%
2023/11/21	6	56.42	2	57.10	56.40	4	2,006	0.20%
2023/11/20	5	57.56	1	57.30	56.70	4	1,992	0.20%
2023/11/17	1	58.20	4	56.95	58.20	-3	1,951	-0.15%
2023/11/16	14	57.05	2	56.90	56.80	12	1,896	0.63%
2023/11/15	6	56.63	4	56.68	56.40	2	1,861	0.11%
2023/11/14	2	56.15	2	55.65	56.20	0	1,814	0.00%
2023/11/13	31	56.91	31	56.31	55.90	0	1,779	0.00%
2023/11/10	19	53.49	8	53.58	53.70	11	1,556	0.71%
2023/11/09	1	49.50	0	0.00	50.00	1	1,440	0.07%
2023/10/16	0	0.00	5	48.75	48.80	-5	1,505	-0.33%
2023/10/13	3	48.45	0	0.00	48.50	3	1,497	0.20%
2023/10/12	2	48.00	0	0.00	48.15	2	1,522	0.13%
2023/09/21	0	0.00	1	48.45	48.55	-1	1,765	-0.06%
2023/09/20	1	50.90	0	0.00	49.55	1	1,751	0.06%
2023/09/18	1	51.90	1	51.80	51.80	0	1,705	0.00%
2023/09/15	2	50.60	2	51.20	51.50	0	1,666	0.00%
2023/09/14	8	50.98	8	51.24	51.30	0	1,639	0.00%
2023/09/13	2	50.70	4	50.53	50.80	-2	1,572	-0.13%
2023/09/06	4	46.26	4	46.54	46.80	0	1,314	0.00%
2023/08/25	0	0.00	11	45.05	44.90	-11	1,229	-0.89%
2023/08/24	0	0.00	9	44.75	44.70	-9	1,225	-0.73%
2023/08/23	5	44.55	0	0.00	44.75	5	1,211	0.41%
2023/08/22	6	44.93	0	0.00	45.00	6	1,200	0.50%
2023/08/16	0	0.00	1	44.60	44.65	-1	1,159	-0.09%
2023/08/15	0	0.00	1	44.40	44.55	-1	1,150	-0.09%
2023/08/14	3	43.20	0	0.00	43.35	3	1,113	0.27%
2023/08/11	7	44.24	0	0.00	43.90	7	1,083	0.65%
2023/08/02	2	41.30	19	41.57	41.55	-17	1,347	-1.26%
2023/07/27	0	0.00	8	42.93	42.95	-8	1,394	-0.57%
2023/07/25	17	43.20	0	0.00	43.20	17	1,396	1.22%
2023/07/20	0	0.00	5	41.77	41.70	-5	1,385	-0.36%
2023/07/18	5	41.43	0	0.00	41.10	5	1,389	0.36%
2023/07/14	0	0.00	5	41.02	40.75	-5	1,375	-0.36%
2023/07/13	2	41.55	0	0.00	41.20	2	1,378	0.15%
2023/07/12	1	41.75	6	41.36	41.95	-5	1,396	-0.36%
2023/07/11	2	40.90	1	40.65	40.85	1	1,409	0.07%
2023/07/10	5	44.80	0	0.00	44.95	5	1,380	0.36%
2023/07/07	11	44.75	12	44.78	44.65	-1	1,341	-0.07%
2023/07/06	5	45.72	2	45.55	45.50	3	1,313	0.23%
2023/07/05	0	0.00	1	45.30	45.10	-1	1,253	-0.08%
2023/07/04	3	44.63	1	44.40	44.75	2	1,225	0.16%
2023/06/30	1	43.40	0	0.00	43.65	1	1,218	0.08%
2023/06/13	0	0.00	1	42.65	42.65	-1	1,449	-0.07%
2023/06/08	0	0.00	6	41.85	41.80	-6	1,437	-0.42%
2023/06/06	0	0.00	1	42.00	41.85	-1	1,448	-0.07%
2023/06/02	0	0.00	8	41.80	41.95	-8	1,449	-0.55%
2023/05/18	0	0.00	2	40.10	40.25	-2	1,410	-0.14%
2023/05/16	19	40.34	0	0.00	40.25	19	1,391	1.37%
2023/05/15	2	40.35	2	40.45	40.40	0	1,381	0.00%
2023/05/12	3	40.30	3	39.65	40.80	0	1,374	0.00%
2023/05/11	1	41.10	0	0.00	40.00	1	1,346	0.07%
2023/05/10	5	42.92	2	43.08	42.80	3	1,252	0.24%
2023/05/09	2	47.10	0	0.00	47.45	2	1,109	0.18%
2023/05/05	2	45.70	0	0.00	45.45	2	1,024	0.20%
2023/05/04	4	45.48	2	45.75	45.65	2	1,024	0.20%
2023/05/03	1	45.65	1	45.60	45.35	0	1,000	0.00%
2023/04/28	0	0.00	6	44.35	44.45	-6	941	-0.64%
2023/04/21	2	43.45	2.4	43.88	43.70	-0.4	887	-0.04%
2023/04/18	3.4	44.60	3	44.85	44.65	0.4	845	0.04%
2023/03/30	2	44.20	0	0.00	44.15	2	660	0.30%
2023/03/24	1	44.50	1	44.00	44.10	0	585	0.00%
2023/03/23	4	43.75	0	0.00	43.80	4	568	0.70%
2023/03/09	0	0.00	1	40.40	40.15	-1	441	-0.23%
2023/03/02	1	39.80	0	0.00	39.80	1	441	0.23%
2023/01/16	0	0.00	2	37.75	37.90	-2	630	-0.32%
2022/12/28	0	0.00	2	37.70	37.70	-2	696	-0.29%
2022/12/20	0	0.00	1	41.00	39.60	-1	740	-0.14%
2022/12/16	2	40.90	0	0.00	40.80	2	767	0.26%
2022/12/09	1	41.40	1	41.20	40.75	0	890	0.00%
2022/12/01	1	40.55	0	0.00	40.60	1	1,010	0.10%
2022/11/30	0	0.00	1	41.35	41.35	-1	994	-0.10%
2022/11/29	1	41.55	10	41.55	41.55	-9	988	-0.91%
2022/11/28	18	41.09	8	41.03	41.20	10	981	1.02%
2022/11/25	0	0.00	3	40.70	40.80	-3	975	-0.31%
2022/11/24	0	0.00	20	40.52	40.75	-20	975	-2.05%
2022/11/23	20	40.60	0	0.00	40.60	20	978	2.04%
2022/11/15	3	40.40	0	0.00	40.40	3	994	0.30%
2022/11/11	5	40.34	4	40.38	40.25	1	980	0.10%
2022/11/10	4	39.74	3	40.03	40.25	1	954	0.10%
2022/11/07	0	0.00	5	38.93	38.85	-5	916	-0.55%
2022/10/20	0	0.00	8	35.44	35.00	-8	1,099	-0.73%
2022/10/19	20	36.57	12	36.10	36.10	8	1,095	0.73%
2022/10/14	0	0.00	2	36.35	36.35	-2	1,137	-0.18%
2022/10/13	0	0.00	6	34.20	34.40	-6	1,144	-0.52%
2022/10/05	16	37.86	16	37.53	37.75	0	1,283	0.00%
2022/09/29	0	0.00	1	36.00	35.95	-1	1,262	-0.08%
2022/09/26	4	36.99	0	0.00	36.80	4	1,236	0.32%
2022/09/23	3	38.15	0	0.00	38.05	3	1,232	0.24%
2022/09/22	1	39.00	0	0.00	39.30	1	1,219	0.08%
2022/09/20	3	41.70	3	41.20	40.85	0	1,180	0.00%
2022/09/19	6	41.00	0	0.00	41.60	6	1,142	0.53%
2022/09/15	1	40.75	0	0.00	40.40	1	1,070	0.09%
2022/09/12	1	39.50	2	39.53	39.55	-1	979	-0.10%
2022/09/08	5	39.25	15	39.27	39.10	-10	962	-1.04%
2022/08/26	1	39.25	10	39.00	38.65	-9	876	-1.03%
2022/08/25	0	0.00	10	37.23	37.25	-10	825	-1.21%
2022/08/24	2	36.48	0	0.00	36.50	2	823	0.24%
2022/08/23	4	36.80	11	36.75	36.75	-7	824	-0.85%
2022/08/22	1	37.30	1	37.80	37.30	0	823	0.00%
2022/08/19	1	37.60	0	0.00	37.60	1	821	0.12%
2022/08/17	2	37.50	1	37.40	37.50	1	817	0.12%
2022/08/15	10	37.27	0	0.00	37.60	10	804	1.24%
2022/08/12	0	0.00	1	38.50	38.10	-1	787	-0.13%
2022/08/11	11	38.43	0	0.00	38.10	11	780	1.41%
2022/08/10	13	40.95	10	40.44	41.10	3	728	0.41%
2022/08/09	2	38.33	0	0.00	38.80	2	652	0.31%
2022/08/08	0	0.00	12	37.83	38.00	-12	631	-1.90%
2022/08/05	3	37.30	6	36.87	37.30	-3	620	-0.48%
2022/08/04	2	36.05	2	35.60	35.90	0	614	0.00%
2022/08/03	12	37.03	6	36.93	36.45	6	613	0.98%
2022/08/01	1	38.45	0	0.00	38.50	1	608	0.16%
2022/07/27	0	0.00	2	37.80	37.80	-2	589	-0.34%
2022/07/26	1	37.15	1	37.05	37.10	0	587	0.00%
2022/07/21	5	37.30	5	37.43	38.35	0	555	0.00%
2022/07/20	0	0.00	4	37.93	37.50	-4	535	-0.75%
2022/07/19	10	37.02	1	37.00	37.00	9	524	1.72%
2022/07/18	6	37.44	7	37.48	37.50	-1	516	-0.19%
2022/07/15	6	38.65	10	38.42	38.40	-4	500	-0.80%
2022/07/14	10	38.40	0	0.00	38.20	10	422	2.37%
2022/06/30	2	34.20	0	0.00	34.05	2	342	0.58%
2022/04/25	2	38.25	1	37.85	37.85	1	433	0.23%
2022/04/22	10	39.30	6	39.00	39.25	4	429	0.93%
2022/03/30	1	42.80	0	0.00	42.25	1	701	0.14%
2022/03/07	1	39.30	0	0.00	38.90	1	1,244	0.08%
2022/01/07	0	0.00	14	45.84	46.30	-14	1,290	-1.08%
2022/01/06	1	46.95	5	47.00	47.00	-4	1,279	-0.31%
2022/01/05	6	47.79	0	0.00	47.65	6	1,272	0.47%
2022/01/04	14	48.92	3	48.90	48.80	11	1,248	0.88%
2022/01/03	0	0.00	3	48.30	48.85	-3	1,180	-0.25%
2021/12/28	0	0.00	1	45.90	46.60	-1	1,106	-0.09%
2021/12/27	1	44.45	0	0.00	44.90	1	1,081	0.09%
2021/12/23	2	44.90	0	0.00	45.00	2	1,067	0.19%
2021/12/21	2	44.30	0	0.00	44.70	2	1,050	0.19%
2021/12/17	1	45.15	0	0.00	45.35	1	1,041	0.10%
2021/12/14	1	45.65	0	0.00	44.95	1	1,025	0.10%
2021/12/13	1	46.85	1	47.15	46.50	0	1,005	0.00%
2021/12/08	4	49.53	4	49.66	49.30	0	929	0.00%
2021/12/07	0	0.00	4	48.43	50.30	-4	800	-0.50%
2021/12/02	0	0.00	1	46.35	45.90	-1	615	-0.16%
2021/12/01	5	46.71	5	46.95	46.95	0	594	0.00%
2021/11/30	3	46.35	3	46.35	46.40	0	534	0.00%
2021/11/17	1	44.35	0	0.00	44.35	1	495	0.20%
2021/11/16	0	0.00	1	43.50	43.85	-1	492	-0.20%
2021/11/11	1	42.90	0	0.00	42.25	1	547	0.18%
2021/11/08	1	42.80	0	0.00	43.10	1	636	0.16%
2021/10/13	0	0.00	1	42.20	42.70	-1	1,371	-0.07%
2021/09/08	2	46.00	0	0.00	45.85	2	1,642	0.12%
2021/09/07	1	47.40	0	0.00	47.00	1	1,649	0.06%
2021/09/03	0	0.00	1	49.20	48.75	-1	1,646	-0.06%
2021/09/02	1	48.05	0	0.00	48.00	1	1,644	0.06%
2021/09/01	0	0.00	3	48.72	48.85	-3	1,647	-0.18%
2021/08/27	0	0.00	2	47.80	47.25	-2	1,717	-0.12%
2021/08/26	2	47.30	0	0.00	47.20	2	1,771	0.11%
2021/08/23	0	0.00	3	47.50	47.85	-3	1,786	-0.17%
2021/08/19	4	48.10	0	0.00	46.60	4	1,782	0.22%
2021/08/18	0	0.00	3	48.90	48.85	-3	1,765	-0.17%
2021/08/17	4	48.66	0	0.00	47.85	4	1,753	0.23%
2021/08/16	0	0.00	5	49.15	48.45	-5	1,748	-0.29%
2021/08/13	0	0.00	7	50.80	50.60	-7	1,713	-0.41%
2021/08/11	0	0.00	20	51.08	51.00	-20	1,714	-1.17%
2021/08/10	2	52.00	1	52.30	51.70	1	1,732	0.06%
2021/08/09	0	0.00	2	55.50	54.10	-2	1,728	-0.12%
2021/08/06	4	54.90	1	54.40	54.60	3	1,734	0.17%
2021/08/05	4	56.15	0	0.00	55.70	4	1,740	0.23%
2021/08/04	2	56.95	0	0.00	56.80	2	1,794	0.11%
2021/07/30	0	0.00	6	56.78	55.30	-6	1,777	-0.34%
2021/07/29	7	54.21	1	54.50	54.50	6	1,735	0.35%
2021/07/27	2	58.90	0	0.00	57.60	2	1,731	0.12%
2021/07/26	5	57.70	0	0.00	57.90	5	1,699	0.29%
2021/07/23	20	58.53	1	56.70	59.10	19	1,619	1.17%
2021/07/22	0	0.00	4	55.95	57.50	-4	1,426	-0.28%
2021/07/16	6	54.83	2	55.30	54.60	4	1,341	0.30%
2021/07/15	3	55.00	3	54.97	55.00	0	1,344	0.00%
2021/07/07	0	0.00	0.5	50.90	51.10	-0.5	1,265	-0.04%
2021/07/06	0	0.00	1	52.70	52.00	-1	1,276	-0.08%
2021/06/17	0	0.00	1	54.30	54.50	-1	1,692	-0.06%
2021/06/09	1	55.30	0	0.00	55.40	1	1,917	0.05%
2021/06/08	0.2	56.80	10	56.10	56.10	-9.8	1,924	-0.51%
2021/06/07	1.2	56.93	0	0.00	57.10	1.2	1,922	0.06%
2021/06/04	0.1	57.90	0	0.00	57.80	0.1	1,914	0.01%
2021/05/25	10	55.50	10	56.00	55.70	0	1,884	0.00%
2021/05/21	0	0.00	1	54.90	56.30	-1	1,946	-0.05%
2021/05/20	27	52.19	27	53.11	52.70	0	1,950	0.00%
2021/05/14	3	53.13	2	52.00	52.10	1	1,983	0.05%
2021/05/12	8	54.23	0	0.00	54.40	8	2,013	0.40%
2021/05/11	0	0.00	1	59.20	58.10	-1	1,985	-0.05%
2021/05/10	0	0.00	1	61.20	61.00	-1	2,009	-0.05%
2021/05/05	5	61.40	0	0.00	62.50	5	2,648	0.19%
2021/05/04	0	0.00	50	59.00	58.20	-50	2,676	-1.87%
2021/04/27	3	64.00	0	0.00	64.50	3	2,735	0.11%
2021/04/21	0	0.00	50	63.38	63.30	-50	3,040	-1.64%
2021/04/19	0	0.00	2	63.80	63.90	-2	3,074	-0.07%
2021/04/14	0	0.00	1	63.70	63.40	-1	3,106	-0.03%
2021/04/13	50	65.27	0	0.00	64.10	50	3,112	1.61%
2021/04/12	60	66.15	1	65.40	65.30	59	3,118	1.89%
2021/04/07	1	66.70	1	66.80	66.40	0	3,100	0.00%
2021/04/06	0	0.00	1	66.10	66.40	-1	3,091	-0.03%
2021/04/01	2	65.40	0	0.00	65.10	2	3,087	0.06%
2021/03/31	17	66.49	3	66.40	66.20	14	3,096	0.45%
2021/03/29	0	0.00	0.1	65.90	65.70	-0.1	3,223	0.00%
2021/03/26	0	65.10	2	65.20	65.00	-2	3,224	-0.06%
2021/03/25	2.1	64.86	0	0.00	64.80	2.1	3,223	0.07%
2021/03/24	6	67.45	5	66.78	66.60	1	3,182	0.03%
2021/03/23	2	68.60	12	70.30	70.60	-10	3,079	-0.32%
2021/03/22	10	70.39	5	71.20	69.10	5	3,030	0.16%
2021/03/19	2	70.30	3	70.47	69.80	-1	3,003	-0.03%
2021/03/18	2	69.05	0	0.00	69.20	2	2,957	0.07%
2021/03/17	3	68.00	18	67.62	68.20	-15	2,960	-0.51%
2021/03/16	0	0.00	3.1	67.58	67.90	-3.1	3,065	-0.10%
2021/03/15	0	0.00	1	65.50	65.90	-1	3,033	-0.03%
2021/03/12	2	65.10	0	0.00	65.10	2	3,084	0.06%
2021/03/11	1	65.00	0	0.00	65.30	1	3,120	0.03%
2021/03/10	1	64.00	1	63.90	64.00	0	3,191	0.00%
2021/03/09	1	64.30	0	0.00	64.30	1	3,316	0.03%
2021/03/03	1	65.10	0	0.00	65.50	1	3,684	0.03%
2021/02/25	2	65.90	22	66.17	65.80	-20	3,769	-0.53%
2021/02/24	3	66.77	8	66.93	66.40	-5	3,841	-0.13%
2021/02/23	8	68.54	0	0.00	68.30	8	3,880	0.21%
2021/02/22	3	67.77	16	68.00	68.00	-13	3,975	-0.33%
2021/02/19	0	0.00	21	67.27	67.50	-21	3,986	-0.53%
2021/02/18	1	66.80	1	68.10	67.40	0	4,002	0.00%
2021/02/17	21	66.15	7	66.20	66.20	14	4,053	0.35%
2021/02/03	12	66.62	10	65.80	65.50	2	4,150	0.05%
2021/02/02	2	65.20	0	0.00	65.40	2	4,231	0.05%
2021/02/01	7	66.27	0	0.00	65.90	7	4,302	0.16%
2021/01/29	5	69.14	3	69.63	66.70	2	4,422	0.05%
2021/01/28	12	67.11	25	67.56	68.70	-13	4,302	-0.30%
2021/01/27	120	67.71	106	66.87	66.30	14	4,085	0.34%	大買/大賣/
2021/01/26	0	0.00	3	66.30	65.80	-3	3,880	-0.08%
2021/01/25	1	64.80	1	65.40	65.50	0	3,849	0.00%
2021/01/22	5	65.30	0	0.00	65.60	5	3,871	0.13%
2021/01/20	9	64.51	2	65.10	63.80	7	3,926	0.18%
2021/01/19	2	66.35	2	67.10	66.90	0	3,938	0.00%
2021/01/18	2	66.60	1	67.30	66.90	1	3,929	0.03%
2021/01/15	5	65.46	15	64.61	65.90	-10	3,882	-0.26%
2021/01/14	3	64.50	0	0.00	65.30	3	3,933	0.08%
2021/01/13	15	63.00	4	62.70	62.00	11	4,401	0.25%
2021/01/07	0	0.00	1	61.90	62.10	-1	4,695	-0.02%
2021/01/06	1	63.70	1	64.40	62.20	0	4,805	0.00%
2021/01/05	0	0.00	1	63.00	63.00	-1	4,934	-0.02%
2020/12/31	2	63.50	1	64.80	64.90	1	5,063	0.02%
2020/12/29	2	65.25	0	0.00	64.40	2	5,215	0.04%
2020/12/28	10	64.89	0	0.00	64.80	10	5,272	0.19%
2020/12/24	5	65.90	0	0.00	65.80	5	5,420	0.09%
2020/12/21	0	0.00	1	62.10	62.30	-1	5,671	-0.02%
2020/12/17	2	64.60	1	64.30	64.30	1	5,931	0.02%
2020/12/16	1	64.10	1	64.40	64.10	0	6,066	0.00%
2020/12/15	0	0.00	1	65.10	63.40	-1	6,170	-0.02%
2020/12/11	5	64.28	34	63.27	63.30	-29	6,513	-0.45%
2020/12/10	5	65.56	4	66.40	65.30	1	6,504	0.02%
2020/12/09	5	63.90	8	63.90	63.90	-3	6,436	-0.05%
2020/12/08	5	63.22	4	63.15	63.70	1	6,553	0.02%
2020/12/07	4	62.05	0	0.00	61.80	4	6,635	0.06%
2020/12/04	5	62.84	6	63.00	62.60	-1	6,687	-0.01%
2020/12/03	10	64.21	4	63.90	63.80	6	6,785	0.09%
2020/12/02	4	67.68	17	67.44	66.20	-13	6,765	-0.19%
2020/11/30	2	69.80	5	70.72	70.50	-3	6,897	-0.04%
2020/11/27	6	70.08	2	70.55	69.50	4	6,956	0.06%
2020/11/26	1	70.10	1	70.40	69.40	0	7,336	0.00%
2020/11/25	1	69.80	1	71.30	69.70	0	7,796	0.00%
2020/11/23	0	0.00	5	70.98	71.50	-5	8,254	-0.06%
2020/11/20	9	69.81	2	69.85	69.60	7	8,466	0.08%
2020/11/19	27	69.86	22	69.29	68.80	5	8,941	0.06%
2020/11/18	0	0.00	15	69.67	69.80	-15	9,056	-0.17%
2020/11/17	1	69.00	1	69.40	68.40	0	9,244	0.00%
2020/11/16	19	69.30	2	70.15	68.70	17	9,482	0.18%
2020/11/13	7	69.47	2	69.10	69.10	5	9,703	0.05%
2020/11/12	0	0.00	1	69.40	68.00	-1	9,926	-0.01%
2020/11/11	1	68.70	2	68.60	67.90	-1	10,340	-0.01%
2020/11/10	4	68.83	8	69.30	68.10	-4	10,724	-0.04%
2020/11/09	7	68.49	6	68.87	68.90	1	11,240	0.01%
2020/11/06	17	68.81	23	68.68	67.70	-6	11,460	-0.05%
2020/11/05	2	66.95	0	0.00	66.30	2	11,486	0.02%
2020/11/04	3	66.33	1	67.00	66.80	2	11,654	0.02%
2020/11/03	0	0.00	1	65.80	65.00	-1	11,901	-0.01%
2020/10/30	10	64.20	0	0.00	64.00	10	12,466	0.08%
2020/10/29	4	64.95	15	64.62	65.00	-11	12,730	-0.09%
2020/10/28	4	66.35	19	66.20	66.20	-15	12,750	-0.12%
2020/10/27	1	65.70	1	67.00	68.00	0	12,776	0.00%
2020/10/26	1	68.10	0	0.00	66.90	1	13,043	0.01%
2020/10/23	1	69.30	0	0.00	69.40	1	13,250	0.01%
2020/10/22	15	69.26	8	69.55	68.40	7	13,282	0.05%
2020/10/21	80	73.58	39	73.61	69.50	41	13,215	0.31%
2020/10/20	2	70.15	1	70.70	71.00	1	12,729	0.01%
2020/10/19	0	0.00	11	69.72	70.10	-11	12,720	-0.09%
2020/10/16	22	69.83	9	69.71	68.60	13	12,720	0.10%
2020/10/15	14	71.21	12	69.17	68.50	2	12,628	0.02%
2020/10/14	2	70.65	0	0.00	71.90	2	12,530	0.02%
2020/10/13	11	70.75	7	70.30	70.20	4	12,454	0.03%
2020/10/12	4	68.95	3	68.97	68.00	1	12,348	0.01%
2020/10/08	4	68.53	3	69.00	68.90	1	12,348	0.01%
2020/10/07	9	68.63	10	69.21	69.50	-1	12,275	-0.01%
2020/10/06	1	66.00	0	0.00	66.40	1	12,241	0.01%
2020/10/05	2	66.60	4	66.38	66.70	-2	12,298	-0.02%
2020/09/30	1	61.50	1	62.50	65.20	0	12,311	0.00%
2020/09/29	3	63.83	2	63.45	63.70	1	12,351	0.01%
2020/09/28	1	66.00	1	64.50	65.20	0	12,376	0.00%
2020/09/25	3	68.20	2	67.00	65.00	1	12,408	0.01%
2020/09/24	3	69.63	2	68.15	68.00	1	12,452	0.01%
2020/09/23	11	71.35	12	70.96	71.90	-1	12,462	-0.01%
2020/09/22	1	71.00	1	70.50	68.60	0	12,353	0.00%
2020/09/21	7	69.30	7	70.01	71.20	0	12,464	0.00%
2020/09/18	4	71.75	3	70.53	70.60	1	12,363	0.01%
2020/09/17	17	72.15	17	73.07	71.10	0	12,289	0.00%
2020/09/16	4	69.38	8	70.98	70.30	-4	12,113	-0.03%
2020/09/14	5	67.28	5	67.98	68.10	0	12,215	0.00%
2020/09/11	12	68.80	9	68.03	66.60	3	12,511	0.02%
2020/09/10	18	71.48	17	69.88	69.50	1	12,547	0.01%
2020/09/09	2	69.00	2	70.25	71.00	0	12,540	0.00%
2020/09/08	4	71.20	7	71.23	70.20	-3	12,480	-0.02%
2020/09/07	3	70.47	19	68.35	68.50	-16	12,342	-0.13%
2020/09/04	2	68.00	2	70.40	70.50	0	12,320	0.00%
2020/09/03	5	73.26	3	71.17	70.50	2	12,474	0.02%
2020/09/02	3	73.57	4	73.03	73.00	-1	12,380	-0.01%
2020/09/01	14	75.85	35	76.39	72.50	-21	12,242	-0.17%
2020/08/31	90	73.09	70	72.86	73.50	20	11,881	0.17%
2020/08/28	4	69.25	4	69.75	69.30	0	11,452	0.00%
2020/08/27	11	69.71	18	69.52	66.80	-7	11,349	-0.06%
2020/08/26	20	67.85	15	68.27	68.10	5	11,088	0.05%
2020/08/25	59	67.92	60	68.03	68.00	-1	10,874	-0.01%
2020/08/24	13	63.56	82	63.39	63.90	-69	10,490	-0.66%
2020/08/21	6	63.20	4	63.18	62.80	2	10,397	0.02%
2020/08/20	7	62.31	5	63.18	62.60	2	10,254	0.02%
2020/08/19	8	67.59	6	68.13	65.30	2	10,087	0.02%
2020/08/18	13	69.14	8	70.19	67.40	5	9,851	0.05%
2020/08/17	28	69.31	28	69.65	72.50	0	9,610	0.00%
2020/08/14	36	66.67	35	66.59	68.40	1	9,199	0.01%
2020/08/13	35	62.50	38	62.74	62.20	-3	8,769	-0.03%
2020/08/12	25	57.72	28	55.31	59.00	-3	8,148	-0.04%
2020/08/11	75	55.51	6	54.25	53.70	69	7,837	0.88%
2020/08/10	0	0.00	4	54.63	54.50	-4	7,687	-0.05%
2020/08/07	15	53.85	18	53.37	53.80	-3	7,532	-0.04%
2020/08/06	21	52.36	25	51.19	50.80	-4	7,271	-0.06%
2020/08/05	32	51.47	13	51.29	52.40	19	7,014	0.27%
2020/08/04	11	48.53	18	48.54	47.65	-7	6,718	-0.10%
2020/08/03	11	47.22	13	46.98	46.90	-2	6,440	-0.03%
2020/07/31	4	46.28	11	47.20	46.55	-7	6,389	-0.11%
2020/07/30	72	47.10	54	46.91	46.75	18	6,358	0.28%
2020/07/29	10	45.32	19	44.94	46.50	-9	6,142	-0.15%
2020/07/27	5	43.20	5	43.40	42.50	0	5,856	0.00%
2020/07/24	0	0.00	1	41.60	41.65	-1	5,849	-0.02%
2020/07/22	15	41.62	5	41.59	42.20	10	5,902	0.17%
2020/07/21	2	40.18	0	0.00	40.25	2	5,859	0.03%
2020/07/17	1	39.90	2	40.80	39.30	-1	5,909	-0.02%
2020/07/16	2	39.68	1	40.30	39.45	1	5,928	0.02%
2020/07/15	1	40.75	0	0.00	39.80	1	5,889	0.02%
2020/07/14	1	40.90	0	0.00	40.80	1	5,915	0.02%
2020/07/13	0	0.00	11	42.95	41.75	-11	5,899	-0.19%
2020/07/10	13	42.96	7	42.39	41.70	6	5,862	0.10%
2020/07/09	4	44.53	4	45.10	44.95	0	5,790	0.00%
2020/07/08	7	44.44	10	44.27	44.75	-3	5,739	-0.05%
2020/07/07	7	42.71	6	43.12	42.75	1	5,627	0.02%
2020/07/06	5	42.44	1	42.30	42.80	4	5,554	0.07%
2020/07/03	0	0.00	3	42.35	41.75	-3	5,510	-0.05%
2020/07/02	4	41.11	9	41.14	41.25	-5	5,425	-0.09%
2020/07/01	2	39.45	5	39.19	39.30	-3	5,310	-0.06%
2020/06/30	3	38.48	4	39.09	40.10	-1	5,257	-0.02%
2020/06/29	0	0.00	1	37.65	37.80	-1	5,209	-0.02%
2020/06/24	5	37.37	1	38.00	37.15	4	5,224	0.08%
2020/06/23	5	37.73	5	37.94	37.50	0	5,231	0.00%
2020/06/22	12	37.91	0	0.00	37.20	12	5,196	0.23%
2020/06/19	30	38.95	28	38.10	37.85	2	5,180	0.04%
2020/06/18	0	0.00	3	37.88	39.45	-3	4,987	-0.06%
2020/06/17	2	36.00	1	36.45	35.90	1	4,669	0.02%
2020/06/12	0	0.00	21	32.43	33.30	-21	4,416	-0.48%
2020/06/10	34	37.60	12	36.38	35.55	22	4,425	0.50%
2020/06/09	0	0.00	3	36.63	36.65	-3	4,268	-0.07%
2020/06/08	2	35.85	0	0.00	35.65	2	4,266	0.05%
2020/06/05	0	0.00	1	36.00	35.50	-1	4,345	-0.02%
2020/06/04	0	0.00	16	35.45	35.85	-16	4,346	-0.37%
2020/06/03	18	35.16	0	0.00	34.90	18	4,323	0.42%
2020/06/02	1	34.50	3	34.93	35.05	-2	4,203	-0.05%
2020/05/29	0	0.00	2	35.98	36.15	-2	4,056	-0.05%
2020/05/28	12	34.65	8	34.53	35.00	4	3,942	0.10%
2020/05/27	4	34.03	4	33.79	33.45	0	3,800	0.00%
2020/05/26	8	33.48	4	33.80	33.25	4	3,756	0.11%
2020/05/25	1	31.35	1	31.90	32.80	0	3,677	0.00%
2020/05/22	5	32.40	5	31.20	31.20	0	3,647	0.00%
2020/05/21	4	31.80	4	31.85	31.90	0	3,642	0.00%
2020/05/14	0	0.00	4	29.95	29.90	-4	3,546	-0.11%
2020/05/06	6	33.73	0	0.00	33.20	6	3,421	0.18%
2020/05/05	0	0.00	1	33.75	34.00	-1	3,389	-0.03%
2020/04/29	2	33.95	0	0.00	33.40	2	3,270	0.06%
2020/04/21	0	0.00	5	30.37	29.50	-5	3,234	-0.15%
2020/04/17	14	32.11	68	32.52	32.00	-54	3,225	-1.67%
2020/04/16	6	31.68	0	0.00	32.00	6	3,168	0.19%
2020/04/14	50	32.00	0	0.00	31.50	50	3,148	1.59%
2020/04/13	0	0.00	1	29.80	30.00	-1	3,105	-0.03%
2020/04/10	1	31.25	0	0.00	30.70	1	3,082	0.03%
2020/04/08	3	31.20	3	31.40	31.50	0	3,068	0.00%
2020/04/07	3	28.50	0	0.00	30.55	3	3,067	0.10%
2020/04/06	0	0.00	3	26.45	27.80	-3	2,988	-0.10%
2020/04/01	2	25.93	0	0.00	25.30	2	2,921	0.07%
2020/03/31	116	26.83	117	26.55	26.55	-1	2,890	-0.03%	大買/大賣/
2020/03/30	3	24.33	1	24.10	25.10	2	2,764	0.07%
2020/03/27	0	0.00	2	23.80	24.00	-2	2,750	-0.07%
2020/03/26	5	23.58	2	24.15	24.50	3	2,734	0.11%
2020/03/17	0	0.00	25	25.61	25.40	-25	3,991	-0.63%
2020/03/12	1	34.25	1	34.05	32.50	0	3,852	0.00%
2020/03/11	3	33.45	3	32.50	35.45	0	3,867	0.00%
2020/03/10	5	31.07	7	30.72	32.65	-2	3,761	-0.05%
2020/03/06	1	32.80	1	33.20	32.80	0	3,652	0.00%
2020/03/03	10	34.60	0	0.00	33.70	10	3,706	0.27%
2020/02/14	0	0.00	1	36.85	36.80	-1	3,669	-0.03%
2020/02/12	0	0.00	2	36.55	36.70	-2	3,786	-0.05%
2020/02/10	2	35.00	0	0.00	35.80	2	3,857	0.05%
2020/02/07	1	36.60	0	0.00	36.30	1	3,899	0.03%
2020/02/03	2	34.80	2	36.60	36.50	0	4,168	0.00%
2020/01/20	7	40.85	9	41.20	41.60	-2	4,567	-0.04%
2020/01/17	0	0.00	1	40.05	39.90	-1	4,563	-0.02%
2020/01/16	0	0.00	1	39.20	39.30	-1	4,610	-0.02%
2020/01/13	3	35.80	1	37.10	37.40	2	4,853	0.04%
2020/01/09	0	0.00	2	36.00	35.90	-2	5,147	-0.04%
2020/01/02	0	0.00	1	38.55	38.55	-1	7,228	-0.01%
2019/12/24	1	39.35	2	40.75	39.70	-1	7,703	-0.01%
2019/12/20	5	39.75	6	39.87	39.80	-1	7,716	-0.01%
2019/12/19	4	39.88	11	39.63	39.05	-7	7,609	-0.09%
2019/12/18	1	43.40	1	43.40	43.35	0	7,431	0.00%
2019/12/17	2	42.33	11	42.96	43.10	-9	7,484	-0.12%
2019/12/16	10	43.42	9	43.14	43.20	1	7,401	0.01%
2019/12/13	41	42.19	38	41.66	41.15	3	7,155	0.04%
2019/12/12	17	39.98	20	39.62	40.85	-3	6,894	-0.04%
2019/12/11	10	37.55	0	0.00	37.80	10	6,651	0.15%
2019/12/10	0	0.00	15	36.77	36.55	-15	6,868	-0.22%
2019/12/09	0	0.00	1	37.00	37.15	-1	7,069	-0.01%
2019/12/06	8	37.58	7	37.31	36.90	1	7,213	0.01%
2019/12/03	16	35.46	1	35.50	35.75	15	7,256	0.21%
2019/12/02	0	0.00	1	35.50	35.40	-1	7,328	-0.01%
2019/11/29	1	36.45	1	36.45	36.10	0	7,345	0.00%
2019/11/28	0	0.00	2	36.70	36.85	-2	7,385	-0.03%
2019/11/27	1	36.95	0	0.00	36.50	1	7,443	0.01%
2019/11/26	0	0.00	43	36.50	36.55	-43	7,519	-0.57%
2019/11/25	4	36.33	4	36.60	36.25	0	7,661	0.00%
2019/11/21	2	35.80	2	35.60	36.50	0	7,819	0.00%
2019/11/14	2	37.08	1	37.15	37.15	1	8,468	0.01%
2019/11/13	1	36.50	1	36.40	36.40	0	8,733	0.00%
2019/11/11	5	36.16	5	36.19	36.40	0	9,150	0.00%
2019/11/08	11	38.65	10	38.44	38.10	1	9,222	0.01%
2019/11/07	1	37.45	1	37.40	37.50	0	9,447	0.00%
2019/11/06	1	37.90	1	37.70	38.00	0	9,661	0.00%
2019/11/05	3	38.00	2	37.35	38.20	1	9,871	0.01%
2019/11/04	3	37.55	3	37.63	37.55	0	10,207	0.00%
2019/11/01	9	37.35	11	37.08	38.00	-2	10,398	-0.02%
2019/10/31	5	37.99	7	37.77	37.40	-2	10,604	-0.02%
2019/10/30	78	39.52	28	39.40	37.60	50	11,345	0.44%
2019/10/29	1	41.50	0	0.00	41.00	1	11,324	0.01%
2019/10/28	3	42.18	3	41.78	42.45	0	11,523	0.00%
2019/10/25	1	41.70	0	0.00	41.50	1	11,500	0.01%
2019/10/24	2	43.63	6	43.84	43.10	-4	11,493	-0.03%
2019/10/23	16	44.72	12	44.19	43.80	4	11,480	0.03%
2019/10/22	24	43.34	32	43.29	43.90	-8	11,430	-0.07%
2019/10/21	9	45.08	2	45.20	44.20	7	11,398	0.06%
2019/10/18	50	44.57	70	44.72	44.95	-20	11,464	-0.17%
2019/10/17	90	44.23	88	44.47	44.55	2	11,485	0.02%
2019/10/16	171	45.00	147	45.18	43.50	24	11,466	0.21%	大買/大賣/
2019/10/15	43	42.53	61	42.63	43.45	-18	10,853	-0.17%
2019/10/14	57	40.11	66	39.71	39.50	-9	10,371	-0.09%
2019/10/09	48	37.97	46	38.29	38.35	2	10,313	0.02%
2019/10/08	171	39.97	161	38.99	37.30	10	10,275	0.10%	大買/大賣/
2019/10/07	15	37.50	22	38.30	39.60	-7	9,884	-0.07%
2019/10/04	12	36.12	1	37.00	36.00	11	9,755	0.11%
2019/10/02	3	37.22	3	37.40	37.45	0	9,920	0.00%
2019/10/01	5	35.82	13	35.76	36.15	-8	9,932	-0.08%
2019/09/27	16	35.52	7	35.61	35.10	9	10,001	0.09%
2019/09/24	6	37.58	6	37.90	37.40	0	10,136	0.00%
2019/09/23	16	38.19	16	38.11	37.40	0	10,108	0.00%
2019/09/20	17	38.83	15	39.09	38.45	2	10,035	0.02%
2019/09/19	1	38.15	0	0.00	37.75	1	9,852	0.01%
2019/09/18	1	37.20	3	37.47	37.25	-2	9,804	-0.02%
2019/09/17	3	37.20	0	0.00	37.15	3	9,763	0.03%
2019/09/12	14	40.59	15	40.69	39.20	-1	9,625	-0.01%
2019/09/11	43	38.69	53	38.86	39.00	-10	9,314	-0.11%
2019/09/10	22	36.23	13	35.48	37.65	9	9,092	0.10%
2019/09/06	1	38.25	9	37.44	37.35	-8	8,868	-0.09%
2019/09/05	10	37.67	4	37.35	37.80	6	8,807	0.07%
2019/09/04	10	37.02	23	36.78	36.65	-13	8,716	-0.15%
2019/09/03	4	37.56	2	37.30	37.20	2	8,612	0.02%
2019/09/02	13	37.28	7	37.74	38.20	6	8,549	0.07%
2019/08/30	25	37.34	46	37.68	37.30	-21	8,486	-0.25%
2019/08/29	46	37.12	34	37.25	37.05	12	8,397	0.14%
2019/08/28	76	38.63	88	38.83	38.05	-12	8,289	-0.14%
2019/08/27	22	37.48	22	37.80	37.15	0	8,125	0.00%
2019/08/26	30	37.82	10	37.64	37.00	20	8,056	0.25%
2019/08/23	25	40.06	21	40.33	39.60	4	7,933	0.05%
2019/08/22	23.1	40.50	17	40.46	40.55	6.1	7,845	0.08%
2019/08/21	26	39.71	25	40.02	41.50	1	7,702	0.01%
2019/08/20	13	41.81	13	42.11	40.10	0	7,552	0.00%
2019/08/19	14	42.43	12	43.01	41.90	2	7,402	0.03%
2019/08/16	13	41.73	17	41.66	41.70	-4	7,134	-0.06%
2019/08/15	2	39.50	2	38.95	39.50	0	6,816	0.00%
2019/08/14	26	40.70	17	41.30	40.50	9	6,681	0.13%
2019/08/13	4	38.21	4	38.26	38.60	0	6,335	0.00%
2019/08/12	20	40.37	18.1	40.49	37.50	1.9	6,146	0.03%
2019/08/08	3	36.80	10	37.44	39.25	-7	5,860	-0.12%
2019/08/07	13	36.28	9	36.83	35.70	4	5,612	0.07%
2019/08/06	23	35.55	18	35.95	36.00	5	5,343	0.09%
2019/08/05	24	38.57	19	38.88	37.40	5	4,944	0.10%
2019/08/02	24	41.26	18	41.42	39.55	6	4,705	0.13%
2019/08/01	52	41.97	59.6	42.11	42.90	-7.6	4,364	-0.18%
2019/07/31	40	38.39	46	38.82	39.90	-6	3,490	-0.17%
2019/07/30	53	36.08	63	36.22	36.75	-10	3,115	-0.32%
2019/07/29	6	33.68	6	33.76	33.95	0	2,843	0.00%
2019/07/26	17	33.80	17	33.93	33.55	0	2,786	0.00%
2019/07/25	2	33.53	2	33.95	32.80	0	2,671	0.00%
2019/07/24	12	34.68	0	0.00	34.20	12	2,579	0.47%
2019/07/23	6	33.27	8	33.80	33.95	-2	2,509	-0.08%
2019/07/22	26	33.46	37	33.54	33.55	-11	2,412	-0.46%
2019/07/19	23.1	32.14	14	32.24	32.80	9.1	2,226	0.41%
2019/07/18	15.2	30.83	25	30.82	30.30	-9.8	2,079	-0.47%
2019/07/17	20	28.60	10	30.00	30.00	10	1,856	0.54%
2019/07/16	12	27.01	11	27.19	27.30	1	1,670	0.06%
2019/07/15	0	0.00	1	25.75	26.40	-1	1,554	-0.06%
2019/07/12	5	25.38	1	25.20	25.20	4	1,419	0.28%
2019/07/11	2	25.13	5	25.46	25.40	-3	1,318	-0.23%
2019/07/10	4.2	25.29	1	25.30	25.40	3.2	1,228	0.26%
2019/07/09	1	24.75	4	26.14	26.50	-3	1,049	-0.29%
2019/07/08	6	25.23	4	25.15	25.80	2	890	0.22%
2019/07/05	0	0.00	13.5	23.88	24.50	-13.5	770	-1.76%
2019/07/04	1	23.55	10	23.30	23.25	-9	667	-1.35%
2019/07/03	1	22.30	2	21.78	22.80	-1	561	-0.18%
2019/07/02	1	21.20	3	21.57	21.95	-2	440	-0.45%
2019/07/01	2	20.90	12	19.37	20.90	-10	329	-3.03%
2019/04/26	0	0.00	1	18.80	18.75	-1	305	-0.33%
2019/04/25	0	0.00	2	18.80	18.70	-2	305	-0.66%
2019/04/24	6	18.90	7	18.90	18.90	-1	303	-0.33%
2019/04/19	0	0.00	2	18.90	18.90	-2	298	-0.67%
2019/04/11	0	0.00	1	19.05	19.20	-1	283	-0.35%
2019/04/08	0	0.00	0.2	18.80	18.90	-0.2	243	-0.06%
2019/03/20	0	0.00	12	18.70	18.75	-12	149	-8.04%
2019/03/19	23	18.68	12	18.71	18.75	11	141	7.76%
2019/02/26	0	0.00	1	18.20	18.20	-1	135	-0.74%
2018/12/13	0.6	17.75	0	0.00	17.85	0.6	330	0.19%
2018/12/05	0.1	18.00	0	0.00	18.10	0.1	396	0.03%
2018/10/22	0	0.00	15	15.35	15.35	-15	561	-2.67%
2018/09/19	15	16.00	0	0.00	16.10	15	887	1.69%
2018/08/29	1	16.50	0	0.00	16.50	1	1,019	0.10%
2018/08/28	0	0.00	1	16.85	16.65	-1	1,039	-0.10%
2018/08/24	0	0.00	1	16.90	16.90	-1	1,037	-0.10%
2018/08/17	2	17.30	0	0.00	17.20	2	1,034	0.19%
2018/08/13	2	17.85	0	0.00	17.85	2	976	0.20%
2018/08/10	1	18.75	0	0.00	18.85	1	958	0.10%
2018/08/07	1	19.20	1	19.20	19.30	0	926	0.00%
2018/08/06	0	0.00	1	19.10	19.10	-1	920	-0.11%
2018/08/03	1	18.55	1	18.95	18.75	0	909	0.00%
2018/08/01	3	18.62	5	18.55	18.60	-2	881	-0.23%
2018/07/10	57	17.34	62	17.42	17.30	-5	606	-0.82%
2018/07/05	21	16.72	11	16.75	16.65	10	539	1.85%
2018/06/26	0	0.00	5	16.50	16.50	-5	483	-1.03%
2018/06/22	0	0.00	1	16.55	16.40	-1	492	-0.20%
2018/03/06	1	16.15	0	0.00	16.10	1	312	0.32%
2018/01/25	2	17.50	0	0.00	17.35	2	335	0.60%
2018/01/24	2	17.80	1	17.70	17.80	1	327	0.31%
2018/01/23	31	17.86	30	17.90	18.05	1	318	0.31%
2018/01/09	1	17.30	0	0.00	17.40	1	294	0.34%