精技 (2414)-新百王券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
38.50
漲跌
▲0.40
漲幅
+1.05%
成交量
80張
產業
上市電子通路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	38.15	0	0.00	38.10	2	144	1.38%
2024/11/20	1	38.65	0	0.00	38.55	1	143	0.69%
2024/11/18	0	0.00	2	39.80	39.25	-2	145	-1.37%
2024/11/15	3	39.30	0	0.00	39.35	3	144	2.08%
2024/11/14	0	0.00	3	39.55	39.50	-3	125	-2.39%
2024/11/13	0	0.00	1	38.40	38.65	-1	115	-0.86%
2024/11/12	0	0.00	3	38.90	39.10	-3	113	-2.65%
2024/11/11	1	38.00	33	37.94	38.40	-32	102	-31.27%
2024/11/08	22	37.41	0	0.00	37.50	22	95	23.09%
2024/09/26	1	35.40	0	0.00	35.40	1	229	0.44%
2024/09/10	0.1	34.85	0	0.00	34.55	0.1	324	0.02%
2024/09/02	1	36.05	0	0.00	36.05	1	328	0.30%
2024/08/26	1	36.40	0	0.00	36.60	1	340	0.29%
2024/08/21	1	36.15	0	0.00	36.40	1	363	0.28%
2024/08/20	0	0.00	1	36.40	36.40	-1	360	-0.28%
2024/08/12	1	35.40	0	0.00	35.40	1	360	0.28%
2024/08/09	1	35.25	0	0.00	35.20	1	360	0.28%
2024/07/22	3	39.20	0	0.00	39.25	3	315	0.95%
2024/07/08	1	41.40	0	0.00	41.45	1	277	0.36%
2024/07/05	1	42.00	0	0.00	42.10	1	273	0.37%
2024/07/04	0	0.00	5	41.95	41.85	-5	267	-1.87%
2024/07/02	0	0.00	1	41.80	41.85	-1	263	-0.38%
2024/06/27	1	41.30	0	0.00	41.20	1	234	0.43%
2024/06/26	1	40.90	1	40.85	40.55	0	219	0.00%
2024/06/20	0	0.00	2	37.95	38.05	-2	171	-1.17%
2024/06/19	1	38.10	0	0.00	38.05	1	172	0.58%
2024/06/18	4	38.10	0	0.00	38.20	4	173	2.31%
2024/06/13	0	0.00	5	37.50	37.50	-5	171	-2.91%
2024/06/06	0	0.00	6	37.25	37.15	-6	185	-3.24%
2024/06/05	0	0.00	8	37.90	37.55	-8	181	-4.40%
2024/06/04	0	0.00	11	37.85	37.80	-11	183	-6.00%
2024/05/29	2	38.05	0	0.00	38.15	2	178	1.12%
2024/04/16	1	35.70	0	0.00	35.65	1	146	0.68%
2024/04/12	3	36.20	0	0.00	36.30	3	140	2.13%
2024/04/09	5	36.90	0	0.00	36.85	5	135	3.70%
2024/03/29	5	35.80	0	0.00	35.80	5	123	4.05%
2024/03/26	10	35.70	0	0.00	35.40	10	120	8.29%
2024/03/25	5	35.80	0	0.00	35.85	5	117	4.24%
2024/03/22	5	35.85	0	0.00	35.90	5	117	4.26%
2024/03/14	1	35.25	0	0.00	35.25	1	112	0.89%
2024/03/12	0	0.00	1	34.60	35.10	-1	102	-0.98%
2024/02/20	1	33.80	0	0.00	33.95	1	69	1.45%
2024/02/19	0	0.00	5	34.13	34.05	-5	68	-7.34%
2024/02/16	0	0.00	5	33.50	33.60	-5	67	-7.44%
2024/01/25	0	0.00	1	34.15	33.50	-1	67	-1.49%
2024/01/04	3	34.25	0	0.00	34.30	3	60	4.93%
2023/12/28	2	34.20	0	0.00	34.30	2	60	3.31%
2023/12/26	0	0.00	10	34.35	34.40	-10	60	-16.40%
2023/10/26	1	32.55	1	32.45	32.45	0	147	0.00%
2023/10/25	1	32.55	0	0.00	32.55	1	148	0.67%
2023/10/13	0	0.00	39	33.02	33.05	-39	190	-20.52%
2023/09/28	1	32.95	0	0.00	32.95	1	207	0.48%
2023/08/23	0.1	33.05	0	0.00	33.00	0.1	161	0.05%
2023/08/14	19	32.73	0	0.00	32.55	19	166	11.39%
2023/08/09	30	33.61	0	0.00	34.05	30	160	18.73%
2023/08/04	0	0.00	21	33.86	33.90	-21	154	-13.60%
2023/07/25	11	34.90	14	34.85	34.80	-3	145	-2.07%
2023/07/24	3	37.27	0	0.00	37.25	3	137	2.17%
2023/07/18	0	0.00	3.1	36.85	36.70	-3.1	116	-2.65%
2023/07/17	0.1	36.10	150	36.34	36.40	-149.9	114	-131.10%	大賣/鉅額交易
2023/07/10	26	35.94	0	0.00	35.70	26	108	23.90%
2023/07/07	4	35.95	0	0.00	36.15	4	107	3.72%
2023/06/27	17	36.10	0	0.00	36.00	17	104	16.28%
2023/06/20	38	35.96	0	0.00	36.00	38	114	33.26%
2023/06/15	10	35.93	0	0.00	36.20	10	116	8.55%
2023/06/12	25	35.62	0	0.00	35.80	25	115	21.63%
2023/06/09	31	35.85	0	0.00	35.90	31	114	27.06%
2023/05/22	0	0.00	2	35.18	35.15	-2	128	-1.56%
2023/05/18	0	0.00	1	34.75	34.90	-1	125	-0.80%
2023/05/05	0	0.00	17	34.69	34.85	-17	124	-13.61%
2023/05/02	10	34.35	0	0.00	34.35	10	125	7.98%
2023/04/28	3	34.20	0	0.00	34.35	3	124	2.40%
2023/04/27	4	34.00	0	0.00	34.10	4	124	3.21%
2023/04/12	0	0.00	45	34.45	34.40	-45	112	-40.17%
2023/03/24	0	0.00	2	34.00	34.00	-2	104	-1.92%
2022/11/10	0	0.00	1	30.05	30.10	-1	140	-0.71%
2022/11/03	0	0.00	4	29.78	29.75	-4	138	-2.88%
2022/11/02	0	0.00	6	29.88	29.85	-6	139	-4.29%
2022/10/25	0	0.00	1	29.20	29.20	-1	151	-0.66%
2022/10/21	0	0.00	1	28.95	29.00	-1	152	-0.66%
2022/10/20	1	27.85	0	0.00	28.70	1	150	0.67%
2022/10/17	0	0.00	5	28.85	29.05	-5	146	-3.41%
2022/10/13	2	28.65	0	0.00	28.60	2	149	1.34%
2022/10/06	2	28.75	0	0.00	28.75	2	144	1.38%
2022/09/29	3	29.10	0	0.00	29.05	3	140	2.14%
2022/09/28	1	29.40	0	0.00	28.95	1	141	0.71%
2022/09/27	3	29.58	0	0.00	29.75	3	138	2.16%
2022/09/14	0	0.00	7	31.89	31.90	-7	135	-5.17%
2022/09/08	1	31.30	0	0.00	31.25	1	133	0.75%
2022/09/07	0.1	31.20	0	0.00	31.15	0.1	133	0.07%
2022/08/31	1	32.15	0	0.00	32.10	1	139	0.72%
2022/08/26	2	31.35	0	0.00	31.35	2	132	1.51%
2022/08/19	2	31.35	0	0.00	31.35	2	132	1.51%
2022/08/17	1	31.10	0	0.00	31.25	1	130	0.77%
2022/06/14	6	33.18	0	0.00	33.25	6	135	4.44%
2022/04/27	4	34.53	0	0.00	34.50	4	166	2.40%
2022/04/25	4	34.75	0	0.00	34.95	4	168	2.38%
2022/04/22	29	35.15	0	0.00	35.20	29	168	17.18%
2022/04/20	4	35.40	0	0.00	35.50	4	184	2.17%
2022/04/14	0	0.00	26	35.98	35.95	-26	212	-12.24%
2022/04/07	25	35.65	0	0.00	35.55	25	211	11.83%
2022/04/06	5	36.10	0	0.00	36.15	5	207	2.41%
2022/03/31	1	36.85	0	0.00	36.85	1	207	0.48%
2022/01/07	0.5	36.90	0	0.00	36.75	0.5	803	0.06%
2022/01/05	0	0.00	49	37.25	37.25	-49	823	-5.95%
2021/12/30	21	37.27	0	0.00	37.25	21	866	2.42%
2021/12/28	28	37.34	0	0.00	37.30	28	896	3.12%
2021/12/20	4	37.13	0	0.00	37.15	4	1,040	0.38%
2021/11/26	0	0.00	0.1	38.15	38.30	-0.1	1,208	-0.01%
2021/11/23	2	39.12	6	39.57	38.70	-4	1,229	-0.32%
2021/11/22	0	0.00	1	40.05	40.05	-1	1,215	-0.08%
2021/11/19	1	40.25	0	0.00	40.30	1	1,213	0.08%
2021/11/11	1	41.55	0	0.00	40.65	1	1,190	0.08%
2021/11/04	0	0.00	3	39.77	40.40	-3	1,305	-0.23%
2021/11/02	0	0.00	10	39.88	40.20	-10	1,474	-0.68%
2021/11/01	10	38.90	0	0.00	39.20	10	1,454	0.69%
2021/10/25	1	36.75	0	0.00	38.35	1	1,395	0.07%
2021/10/20	0	0.00	4	37.40	37.30	-4	1,330	-0.30%
2021/10/19	12	37.09	12	36.95	36.95	0	1,315	0.00%
2021/10/18	13	38.24	2	36.80	37.25	11	1,291	0.85%
2021/10/15	7	37.76	16	37.85	39.35	-9	1,198	-0.75%
2021/10/14	7	35.70	1	35.15	35.80	6	1,072	0.56%
2021/10/13	1	35.05	10	34.40	35.10	-9	1,060	-0.85%
2021/10/12	5	35.55	1	35.30	35.70	4	1,048	0.38%
2021/10/07	9	36.56	8	36.94	36.00	1	1,029	0.10%
2021/10/06	3	35.90	5	35.96	36.40	-2	1,007	-0.20%
2021/10/05	7	35.94	8	35.56	36.60	-1	999	-0.10%
2021/10/04	5	34.76	7	35.00	35.50	-2	981	-0.20%
2021/10/01	10	34.60	3	34.70	34.50	7	959	0.73%
2021/09/30	5	35.39	4	36.70	36.70	1	928	0.11%
2021/09/28	2	36.30	0	0.00	36.00	2	872	0.23%
2021/09/17	2	33.45	0	0.00	32.70	2	842	0.24%
2021/09/14	0	0.00	1	34.10	34.10	-1	813	-0.12%
2021/09/13	1	32.40	1	33.00	32.55	0	788	0.00%
2021/09/10	1	34.70	2	34.50	34.75	-1	753	-0.13%
2021/09/09	0	0.00	3	34.15	33.80	-3	722	-0.42%
2021/09/03	1	34.00	0	0.00	34.00	1	689	0.15%
2021/09/02	0	0.00	1	33.80	33.70	-1	680	-0.15%
2021/08/30	1	33.10	5	33.15	33.10	-4	653	-0.61%
2021/08/17	1	30.75	0	0.00	30.55	1	616	0.16%
2021/08/12	1	32.40	1	32.60	31.70	0	576	0.00%
2021/08/11	4	31.20	1	32.00	31.95	3	563	0.53%
2021/08/10	32	32.97	6	33.13	32.20	26	539	4.82%
2021/08/09	4	33.98	10	34.47	35.25	-6	450	-1.33%
2021/08/06	0	0.00	1	31.00	32.20	-1	286	-0.35%
2021/07/30	4	30.00	0	0.00	29.60	4	322	1.24%
2021/07/27	0	0.00	5	29.85	29.80	-5	335	-1.49%
2021/07/21	0	0.00	5	29.90	29.60	-5	346	-1.44%
2021/07/19	0	0.00	5	30.00	29.95	-5	353	-1.42%
2021/07/16	0	0.00	4	29.95	29.95	-4	357	-1.12%
2021/07/15	0	0.00	10	29.90	29.95	-10	358	-2.79%
2021/07/01	1	30.30	0	0.00	30.10	1	376	0.27%
2021/06/28	30	29.88	0	0.00	29.75	30	370	8.09%
2021/06/24	0	0.00	1	29.20	29.25	-1	367	-0.27%
2021/06/21	10	29.33	0	0.00	29.15	10	381	2.62%
2021/06/10	1	29.00	0	0.00	29.00	1	387	0.26%
2021/06/08	3	29.03	0	0.00	29.05	3	388	0.77%
2021/06/07	1	29.05	0	0.00	29.10	1	390	0.26%
2021/06/04	0	0.00	3	28.90	29.30	-3	389	-0.77%
2021/06/03	0	0.00	1	29.05	29.20	-1	387	-0.26%
2021/06/01	1	29.05	0	0.00	29.20	1	390	0.26%
2021/05/24	3	28.47	0	0.00	28.70	3	391	0.77%
2021/05/17	0	0.00	12	26.55	26.50	-12	391	-3.07%
2021/05/13	1	25.95	0	0.00	27.35	1	378	0.26%
2021/05/12	1	27.95	0	0.00	27.60	1	370	0.27%
2021/05/11	3	28.55	0	0.00	28.70	3	349	0.86%
2021/05/07	15	29.83	0	0.00	29.90	15	305	4.90%
2021/05/05	1	28.50	0	0.00	28.45	1	275	0.36%
2021/05/04	0	0.00	1.8	28.39	28.35	-1.8	274	-0.67%
2021/04/26	0	0.00	3	28.65	28.65	-3	255	-1.17%
2021/04/07	0	0.00	1	28.10	28.15	-1	229	-0.44%
2021/03/22	1	27.35	0	0.00	27.40	1	211	0.47%
2021/02/01	0	0.00	2	25.15	25.20	-2	210	-0.95%
2020/12/28	0	0.00	2	25.65	25.80	-2	168	-1.19%
2020/12/09	0	0.00	1	25.85	25.85	-1	157	-0.63%
2020/11/10	1	25.90	1	25.65	25.60	0	166	0.00%
2020/11/06	3	25.15	0	0.00	25.15	3	163	1.84%
2020/10/30	1	24.60	0	0.00	24.60	1	204	0.49%
2020/10/27	1	25.00	0	0.00	25.05	1	212	0.47%
2020/10/15	3	25.05	0	0.00	25.00	3	337	0.89%
2020/10/13	7	25.10	0	0.00	25.10	7	362	1.93%
2020/10/07	1	24.60	1	24.30	24.90	0	401	0.00%
2020/09/30	0.1	24.40	0	0.00	24.40	0.1	462	0.01%
2020/09/22	1	24.80	0	0.00	24.65	1	533	0.19%
2020/09/14	0	0.00	1	24.80	24.85	-1	552	-0.18%
2020/09/11	0	0.00	6	24.75	24.50	-6	556	-1.08%
2020/09/10	0	0.00	1	25.10	24.95	-1	556	-0.18%
2020/09/07	0	0.00	1	25.35	25.25	-1	603	-0.17%
2020/09/03	1	25.60	0	0.00	25.45	1	639	0.16%
2020/09/01	1	25.80	0	0.00	25.70	1	654	0.15%
2020/08/28	1	25.70	0	0.00	25.70	1	656	0.15%
2020/08/27	0	0.00	1	25.60	25.60	-1	657	-0.15%
2020/08/25	0	0.00	1	25.25	25.25	-1	657	-0.15%
2020/08/20	0	0.00	5	25.13	25.10	-5	660	-0.76%
2020/08/17	0	0.00	2	25.95	25.95	-2	651	-0.31%
2020/08/14	0	0.00	3	26.10	26.10	-3	651	-0.46%
2020/08/13	0	0.00	4	26.20	26.15	-4	649	-0.62%
2020/08/06	9	27.70	11	27.60	27.35	-2	619	-0.32%
2020/08/05	5	27.49	0	0.00	27.55	5	618	0.81%
2020/07/30	1	27.40	2	27.40	27.40	-1	631	-0.16%
2020/07/28	3	26.33	0	0.00	26.10	3	609	0.49%
2020/07/27	3	27.10	0	0.00	26.75	3	600	0.50%
2020/07/23	1	28.25	4	28.18	28.20	-3	586	-0.51%
2020/07/22	4	29.38	7	29.28	29.40	-3	558	-0.54%
2020/07/21	1	29.60	1	29.40	29.40	0	542	0.00%
2020/07/20	2	29.33	1	29.35	29.45	1	527	0.19%
2020/07/16	3	28.75	0	0.00	29.00	3	504	0.60%
2020/07/14	1	29.30	0	0.00	29.45	1	479	0.21%
2020/07/10	5	28.93	0	0.00	29.40	5	454	1.10%
2020/07/08	0	0.00	1	28.50	28.50	-1	411	-0.24%
2020/06/29	0	0.00	3	25.58	25.90	-3	341	-0.88%
2020/06/19	3	25.60	0	0.00	25.60	3	336	0.89%
2020/06/16	3	26.30	0	0.00	26.05	3	329	0.91%
2020/06/15	8	26.14	0	0.00	26.05	8	343	2.33%
2020/06/12	0	25.85	0	0.00	26.00	0	314	0.00%
2020/06/11	2	25.20	2	25.60	25.05	0	319	0.00%
2020/06/10	0	0.00	2	25.58	25.55	-2	305	-0.65%
2020/06/08	0	0.00	1	24.60	24.75	-1	296	-0.34%
2020/06/05	0	0.00	1	24.25	24.25	-1	288	-0.35%
2020/06/04	0	0.00	1	24.15	24.20	-1	288	-0.35%
2020/05/28	1	24.05	0	0.00	24.00	1	289	0.35%
2020/05/15	0	0.00	2	23.90	24.00	-2	280	-0.71%
2020/05/14	2	23.80	0	0.00	23.80	2	278	0.72%
2020/04/29	0	0.00	1	23.05	23.20	-1	249	-0.40%
2020/03/26	0	0.00	15	20.25	20.40	-15	235	-6.37%
2020/03/18	0	0.00	8	20.30	20.15	-8	201	-3.97%
2020/03/16	5	20.90	0	0.00	20.85	5	178	2.80%
2020/03/12	1	22.00	0	0.00	22.00	1	168	0.59%
2020/03/09	8	22.45	0	0.00	22.45	8	155	5.14%
2020/03/02	1	22.45	0	0.00	22.65	1	147	0.68%
2020/02/27	10	22.72	0	0.00	22.70	10	141	7.05%
2020/02/25	1	22.60	0	0.00	22.75	1	140	0.71%
2020/02/20	1	22.85	0	0.00	22.90	1	136	0.73%
2020/02/14	1	22.80	0	0.00	22.80	1	139	0.71%
2020/02/03	1	22.20	0	0.00	22.60	1	148	0.68%
2020/01/30	2	22.43	0	0.00	22.50	2	142	1.41%
2020/01/09	1	22.55	0	0.00	22.65	1	128	0.78%
2020/01/08	1	22.70	0	0.00	22.85	1	123	0.81%
2020/01/07	1	22.85	0	0.00	22.90	1	122	0.82%
2019/12/30	0	0.00	1	22.90	22.95	-1	119	-0.84%
2019/12/26	1	22.85	0	0.00	22.90	1	115	0.86%
2019/12/25	0	0.00	5	23.00	23.00	-5	116	-4.31%
2019/12/17	0	0.00	1	22.90	22.80	-1	113	-0.88%
2019/10/14	0	0.00	1	22.35	22.00	-1	138	-0.72%
2019/09/16	0	0.00	2	22.10	22.10	-2	142	-1.40%
2019/08/14	2	21.05	0	0.00	21.15	2	129	1.54%
2019/08/12	1	21.10	0	0.00	21.25	1	123	0.81%
2019/07/30	3	20.80	0	0.00	20.80	3	124	2.41%
2019/07/25	0	0.00	14	20.91	21.25	-14	122	-11.41%
2019/07/24	14	22.11	0	0.00	22.20	14	115	12.13%
2019/07/15	1	22.30	0	0.00	22.35	1	98	1.01%
2019/04/11	0	0.00	0.1	20.90	20.85	-0.1	74	-0.13%
2018/10/12	1	18.60	0	0.00	18.80	1	99	1.01%
2018/10/11	1	18.80	0	0.00	18.70	1	99	1.01%
2018/10/09	0	0.00	1	19.25	19.25	-1	92	-1.08%
2018/10/05	1	19.40	0	0.00	19.40	1	93	1.07%
2018/08/24	1	20.05	0	0.00	20.05	1	153	0.65%
2018/08/06	0	0.00	5	20.35	20.35	-5	220	-2.27%
2018/07/23	1	21.65	0	0.00	21.60	1	203	0.49%
2018/06/05	0	0.00	1	21.90	21.75	-1	213	-0.47%
2018/05/31	0	0.00	5	21.30	21.30	-5	200	-2.50%
2018/05/29	6	22.18	0	0.00	21.55	6	196	3.06%
2018/03/31	2	20.43	0	0.00	20.40	2	165	1.21%
2018/02/26	0	0.00	1	20.00	19.95	-1	145	-0.69%
2018/02/23	0	0.00	2	19.90	19.80	-2	147	-1.36%
2018/02/09	1	19.00	0	0.00	19.35	1	157	0.64%
2018/02/06	3	19.25	0	0.00	19.15	3	179	1.68%
2018/02/05	0	0.00	1	19.80	19.70	-1	176	-0.57%
2018/02/02	1	19.95	0	0.00	19.85	1	176	0.57%
2018/01/30	0	0.00	1	20.00	20.00	-1	191	-0.52%
2018/01/26	1	20.00	0	0.00	20.05	1	188	0.53%