圓剛 (2417)-新百王券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
45.30
漲跌
▲0.65
漲幅
+1.46%
成交量
2,549張
產業
上市電腦週邊類股▼0.57%
399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	45.20	2	45.05	44.65	0	5,950	0.00%
2024/06/21	12	44.05	12	43.89	44.10	0	6,363	0.00%
2024/06/20	0	0.00	1	44.30	44.25	-1	6,394	-0.02%
2024/06/19	0	0.00	1	44.05	43.95	-1	6,442	-0.02%
2024/06/17	1.1	44.86	3	44.68	44.70	-1.9	6,428	-0.03%
2024/06/14	1	44.30	6	44.36	43.85	-5	6,399	-0.08%
2024/06/13	2.1	45.30	1	44.60	44.45	1.1	6,374	0.02%
2024/06/12	0	0.00	1	43.55	44.30	-1	6,320	-0.02%
2024/06/11	1.1	44.38	0	0.00	44.60	1.1	6,287	0.02%
2024/06/07	5	46.15	5	45.75	46.20	0	6,259	0.00%
2024/06/06	34	47.97	37.2	46.91	46.05	-3.2	6,219	-0.05%
2024/06/05	51	52.20	50	50.59	48.60	1	6,277	0.02%
2024/06/04	9	53.12	5	53.88	54.00	4	5,979	0.07%
2024/06/03	2	48.25	11	49.14	49.15	-9	6,451	-0.14%
2024/05/31	3	45.78	1	46.00	44.70	2	6,754	0.03%
2024/05/30	2	44.85	22	45.31	44.70	-20	6,765	-0.30%
2024/05/29	40	47.26	17.1	46.86	46.75	23	7,037	0.33%
2024/05/28	8	46.78	9	47.02	45.40	-1	6,810	-0.01%
2024/05/27	37	43.97	65	44.71	45.25	-28	6,687	-0.42%
2024/05/24	13	42.70	0	0.00	42.65	13	6,407	0.20%
2024/05/23	34	42.84	23	42.69	41.95	11	6,408	0.17%
2024/05/22	45	43.25	52	43.34	43.35	-7	6,408	-0.11%
2024/05/21	8	40.86	9	40.87	40.75	-1	6,446	-0.02%
2024/05/20	2	38.55	2	39.00	38.55	0	6,384	0.00%
2024/05/17	36	41.03	19	40.26	40.00	17	6,352	0.27%
2024/05/16	1	39.65	1	39.90	40.75	0	6,019	0.00%
2024/05/08	35	38.35	28	38.34	38.25	7	5,900	0.12%
2024/05/07	0	0.00	7	37.85	38.20	-7	5,878	-0.12%
2024/05/03	7	36.10	7	36.80	36.05	0	5,918	0.00%
2024/05/02	0	0.00	1	36.60	36.65	-1	5,942	-0.02%
2024/04/29	0	0.00	1	37.00	36.75	-1	5,970	-0.02%
2024/04/26	1	37.30	0	0.00	36.70	1	5,967	0.02%
2024/04/23	2	36.70	2	35.60	35.90	0	5,933	0.00%
2024/04/22	0	0.00	5	35.57	35.45	-5	5,930	-0.08%
2024/04/19	1	37.25	0	0.00	36.75	1	5,915	0.02%
2024/04/18	0.5	38.05	0	0.00	37.75	0.5	5,896	0.01%
2024/04/17	2	39.15	0	0.00	38.75	2	5,882	0.03%
2024/04/16	1	39.60	1	38.85	38.60	0	5,885	0.00%
2024/04/15	5	41.07	13	41.25	40.50	-8	5,878	-0.14%
2024/04/12	0.5	42.90	2	42.93	42.80	-1.5	5,859	-0.03%
2024/04/11	2	43.20	4	43.48	42.00	-2	5,832	-0.03%
2024/04/10	1	44.05	3	44.38	43.90	-2	5,772	-0.03%
2024/04/09	1	44.05	0	0.00	43.70	1	5,767	0.02%
2024/04/08	2	44.93	0	0.00	44.30	2	5,749	0.03%
2024/04/03	3	45.30	1	44.15	44.60	2	5,735	0.03%
2024/04/02	9	45.13	10.3	45.57	45.00	-1.3	5,733	-0.02%
2024/04/01	8	44.32	15	44.90	44.60	-7	5,630	-0.12%
2024/03/29	10	44.16	8	44.23	43.40	2	5,542	0.04%
2024/03/28	2.3	44.76	1.1	45.18	44.65	1.2	5,483	0.02%
2024/03/27	18.1	44.47	14	45.57	45.45	4.1	5,406	0.08%
2024/03/26	68	49.72	42.8	50.24	46.20	25.2	5,295	0.48%
2024/03/25	0	49.60	3	51.30	51.10	-3	4,849	-0.06%
2024/03/22	8	50.10	10	50.00	50.70	-2	4,833	-0.04%
2024/03/21	0.8	47.80	1.1	47.42	47.80	-0.3	4,780	-0.01%
2024/03/15	10	47.20	1	48.90	46.55	9	5,080	0.18%
2024/03/13	0	0.00	1	47.30	49.00	-1	5,148	-0.02%
2024/03/12	4	50.60	1	49.20	49.70	3	5,181	0.06%
2024/03/11	79	52.57	80	52.89	51.50	-1	5,293	-0.02%
2024/03/08	13	52.15	21	52.89	50.90	-8	5,071	-0.16%
2024/03/07	107	53.52	107	53.34	52.80	0	4,889	0.00%	大買/大賣/
2024/03/06	35	50.64	40	49.51	52.20	-5	4,241	-0.12%
2024/03/05	1	46.00	10	47.26	47.50	-9	3,711	-0.24%
2024/03/04	8	42.34	8	42.94	43.20	0	3,668	0.00%
2024/03/01	0	0.00	42.5	38.60	39.30	-42.5	3,368	-1.26%
2024/02/29	44	38.72	7	38.72	39.00	37	3,325	1.11%
2024/02/27	1	37.30	1.1	36.21	36.30	-0.1	3,511	0.00%
2024/02/26	2	37.70	2	36.75	36.75	0	4,034	0.00%
2024/02/23	3	38.50	0	0.00	36.95	3	4,044	0.07%
2024/02/22	22	37.27	17	37.77	38.55	5	4,027	0.12%
2024/02/19	0	0.00	1	35.00	35.30	-1	5,312	-0.02%
2024/02/15	0.1	33.05	0	0.00	33.25	0.1	6,214	0.00%
2024/01/31	1	34.00	0	0.00	33.65	1	6,487	0.02%
2024/01/30	0	0.00	10	33.95	34.00	-10	6,575	-0.15%
2024/01/26	11	35.19	3	34.77	34.25	8	6,775	0.12%
2024/01/25	0	0.00	3	33.37	33.00	-3	6,958	-0.04%
2024/01/24	1	33.75	0	0.00	33.65	1	7,322	0.01%
2024/01/23	1	32.60	1	32.95	32.75	0	7,576	0.00%
2024/01/22	2	32.63	0	0.00	32.45	2	7,686	0.03%
2024/01/18	1	31.85	0	0.00	31.85	1	7,743	0.01%
2024/01/15	1	32.70	0	0.00	32.70	1	7,781	0.01%
2024/01/12	1	32.95	0	0.00	32.60	1	7,803	0.01%
2024/01/09	0.5	33.20	0	0.00	34.00	0.5	7,840	0.01%
2024/01/03	2	34.48	2	34.53	34.50	0	7,950	0.00%
2024/01/02	2	35.68	1	35.25	35.05	1	8,221	0.01%
2023/12/29	2	36.35	0	0.00	36.00	2	8,823	0.02%
2023/12/28	22	36.73	22	36.54	36.15	0	9,249	0.00%
2023/12/26	3	36.30	1	35.70	35.65	2	9,654	0.02%
2023/12/18	2	36.40	3	36.00	36.00	-1	10,096	-0.01%
2023/12/15	0	0.00	1	36.50	36.25	-1	10,228	-0.01%
2023/12/14	2	38.55	2	37.20	37.20	0	10,270	0.00%
2023/12/13	11	37.95	8	38.17	38.10	3	10,327	0.03%
2023/12/12	1	38.00	3	38.35	36.70	-2	10,205	-0.02%
2023/12/11	3	38.70	0	0.00	38.70	3	10,107	0.03%
2023/12/06	2	39.80	2	40.45	39.85	0	10,092	0.00%
2023/12/05	19	40.35	25	39.71	39.80	-6	9,913	-0.06%
2023/12/04	10	39.99	17	39.93	39.80	-7	9,798	-0.07%
2023/11/30	2	38.90	0	0.00	38.60	2	9,605	0.02%
2023/11/29	10	40.07	15	39.35	38.95	-5	9,511	-0.05%
2023/11/28	1	39.40	1	39.75	39.40	0	9,429	0.00%
2023/11/27	2	38.98	3	38.95	39.25	-1	9,361	-0.01%
2023/11/24	52	40.35	51	40.80	40.30	1	9,279	0.01%
2023/11/22	5	38.26	5.1	38.30	38.25	-0.1	8,297	0.00%
2023/11/21	18	38.42	14	38.26	38.15	4	8,215	0.05%
2023/11/20	4	37.76	3	38.30	37.80	1	8,067	0.01%
2023/11/17	43.1	38.33	42	38.31	38.20	1.1	7,939	0.01%
2023/11/16	146	40.13	158.4	40.55	39.00	-12.4	7,643	-0.16%	大買/大賣/
2023/11/15	31	37.65	43.5	38.58	39.35	-12.5	6,398	-0.20%
2023/11/14	34	36.24	30	36.82	35.80	4	5,913	0.07%
2023/11/13	13	33.97	11	34.00	34.40	2	5,439	0.04%
2023/11/10	3	33.08	3	33.40	33.25	0	5,334	0.00%
2023/11/07	6	34.01	7	34.24	33.50	-1	5,124	-0.02%
2023/11/06	2	33.28	5	33.41	33.55	-3	5,027	-0.06%
2023/11/03	27	35.03	20	35.11	34.80	7	4,930	0.14%
2023/11/02	16.1	34.80	22	34.69	35.60	-5.9	4,784	-0.12%
2023/11/01	37	34.57	35.1	34.57	34.75	1.9	4,479	0.04%
2023/10/31	25	33.24	24	33.51	32.80	1	4,077	0.02%
2023/10/30	0	0.00	5	34.70	35.90	-5	3,788	-0.13%
2023/10/25	2	31.40	0	0.00	31.10	2	3,590	0.06%
2023/10/23	6	28.28	0	0.00	28.95	6	3,532	0.17%
2023/10/20	0.1	28.75	1	28.50	28.75	-0.9	3,515	-0.03%
2023/10/19	4	29.96	3	30.15	30.00	1	3,484	0.03%
2023/10/17	0	0.00	2	31.63	31.40	-2	3,431	-0.06%
2023/10/16	1	31.90	0	0.00	31.85	1	3,396	0.03%
2023/10/11	0.2	33.00	9	32.53	32.50	-8.8	3,289	-0.27%
2023/10/06	33.1	34.38	85	34.06	34.25	-51.9	3,221	-1.61%
2023/10/05	45	36.01	73.1	35.89	35.85	-28.1	2,924	-0.96%
2023/10/04	66	33.88	63.3	33.54	34.80	2.7	2,300	0.12%
2023/10/03	77	31.75	5	31.54	31.65	72	1,848	3.90%
2023/10/02	10	29.30	10.1	29.85	29.90	-0.1	1,454	-0.01%
2023/09/28	1	27.20	0.4	27.20	27.20	0.6	1,369	0.04%
2023/09/27	3	24.75	3	24.98	24.75	0	1,249	0.00%
2023/09/25	3.3	25.99	8	25.98	25.35	-4.8	1,193	-0.40%
2023/09/22	21.2	26.83	21	26.66	26.65	0.2	1,142	0.02%
2023/09/21	20	26.70	26.5	27.03	26.90	-6.5	1,032	-0.62%
2023/09/20	7	25.63	5	25.55	26.40	2	820	0.24%
2023/09/18	10	24.90	44	24.76	25.40	-34	590	-5.76%
2023/09/15	3	23.00	3	23.10	23.10	0	459	0.00%
2023/09/13	0	0.00	10	23.10	23.35	-10	427	-2.35%
2023/09/12	20	22.80	10	22.90	22.90	10	318	3.14%
2023/09/01	0	0.00	2	21.45	21.35	-2	261	-0.76%
2023/08/22	2	20.85	0	0.00	20.85	2	291	0.69%
2023/08/14	1	20.30	0	0.00	19.85	1	305	0.33%
2023/07/14	0	20.95	0	0.00	20.90	0	796	0.00%
2023/07/05	2	22.10	0	0.00	22.05	2	797	0.25%
2023/07/04	1	21.80	0	0.00	22.20	1	799	0.13%
2023/06/29	0.1	21.80	0	0.00	21.75	0.1	788	0.01%
2023/06/21	0	0.00	4	22.00	22.20	-4	781	-0.51%
2023/06/20	0	0.00	4	21.75	21.75	-4	779	-0.51%
2023/05/26	0.9	21.60	0	0.00	21.60	0.9	766	0.12%
2023/05/19	4	21.30	0	0.00	21.35	4	767	0.52%
2023/05/12	0.2	21.08	0	0.00	21.00	0.2	768	0.03%
2023/05/09	0	0.00	4	22.30	22.10	-4	731	-0.55%
2023/05/04	2	22.55	6	22.96	23.10	-4	690	-0.58%
2023/05/03	16	23.59	10	22.95	22.95	6	656	0.91%
2023/05/02	4	25.45	0	0.00	25.45	4	383	1.04%
2023/04/21	0.1	23.25	0	0.00	23.20	0.1	303	0.03%
2023/03/22	0	0.00	4	23.45	23.50	-4	380	-1.05%
2023/03/17	0	0.00	4	22.90	22.70	-4	391	-1.02%
2023/03/16	2	22.80	0	0.00	22.50	2	393	0.51%
2023/03/13	2	23.20	0	0.00	23.35	2	410	0.49%
2023/03/10	4	24.05	0	0.00	23.90	4	435	0.92%
2023/03/07	0.8	24.10	0	0.00	24.10	0.8	496	0.16%
2023/01/09	44	22.95	44	22.95	22.95	0	781	0.00%
2022/12/15	0	0.00	2	23.40	23.40	-2	890	-0.22%
2022/12/14	27	24.54	23	23.82	23.60	4	886	0.45%
2022/12/05	0	0.00	1	23.30	23.45	-1	891	-0.11%
2022/11/30	0	0.00	7	23.35	23.20	-7	931	-0.75%
2022/11/29	5	23.70	5	23.52	23.50	0	938	0.00%
2022/11/28	14	24.17	7	23.98	24.25	7	927	0.75%
2022/11/17	1	22.30	0	0.00	22.30	1	755	0.13%
2022/11/15	0	0.00	2	22.53	22.40	-2	776	-0.26%
2022/11/14	13	22.52	12	22.80	23.60	1	784	0.13%
2022/11/02	1	20.20	0	0.00	20.20	1	714	0.14%
2022/10/05	11	23.06	20	22.36	21.60	-9	730	-1.23%
2022/10/04	0	0.00	3	21.35	21.35	-3	688	-0.44%
2022/09/21	0	0.00	0.6	22.35	22.30	-0.6	654	-0.09%
2022/09/20	0	0.00	9	23.00	22.90	-9	655	-1.37%
2022/09/13	2	24.25	2	24.50	24.15	0	655	0.00%
2022/09/12	2	25.38	3	25.50	24.90	-1	650	-0.15%
2022/09/08	0	0.00	9	24.94	24.90	-9	610	-1.47%
2022/09/07	0	23.35	0	0.00	23.20	0	557	0.00%
2022/09/06	0	0.00	1	24.50	24.05	-1	519	-0.19%
2022/09/05	2	24.10	0	0.00	24.25	2	488	0.41%
2022/08/31	1	24.45	1	24.30	24.30	0	492	0.00%
2022/08/30	1	23.90	1	23.75	23.75	0	557	0.00%
2022/08/29	3	22.95	0	0.00	22.95	3	555	0.54%
2022/08/22	1	23.45	0	0.00	23.45	1	561	0.18%
2022/08/18	0	0.00	3	23.00	23.90	-3	535	-0.56%
2022/08/17	3	23.30	0	0.00	23.30	3	528	0.57%
2022/08/12	3	22.15	0	0.00	22.15	3	570	0.53%
2022/08/11	4	21.75	0	0.00	21.75	4	641	0.62%
2022/08/10	0	0.00	3	21.60	21.60	-3	666	-0.45%
2022/08/09	0	0.00	4	21.73	21.95	-4	673	-0.59%
2022/08/08	11	21.80	0	0.00	21.75	11	683	1.61%
2022/08/05	0	0.00	1	21.45	21.60	-1	706	-0.14%
2022/08/04	0	0.00	11	20.60	20.70	-11	736	-1.49%
2022/07/06	2	20.50	2	20.65	19.80	0	3,636	0.00%
2022/06/08	1	26.35	1	26.20	26.25	0	3,974	0.00%
2022/06/06	10	26.16	10	26.44	26.15	0	3,911	0.00%
2022/05/27	10	25.39	10	25.47	25.40	0	3,915	0.00%
2022/05/19	7	26.79	7	26.93	25.80	0	3,907	0.00%
2022/05/18	18	26.15	20	26.20	26.15	-2	3,836	-0.05%
2022/05/16	0	0.00	1	25.35	25.35	-1	3,820	-0.03%
2022/05/13	0	0.00	5	25.03	25.35	-5	3,815	-0.13%
2022/05/12	3	25.70	7	25.75	24.20	-4	3,798	-0.11%
2022/05/11	8	27.59	1	26.75	26.75	7	3,771	0.19%
2022/05/09	0	0.00	1	27.80	27.85	-1	3,704	-0.03%
2022/05/05	4	28.38	5	28.56	28.65	-1	3,680	-0.03%
2022/05/04	14	28.14	19	28.20	28.25	-5	3,661	-0.14%
2022/05/03	19	28.30	12	28.10	28.00	7	3,645	0.19%
2022/04/29	8	30.46	7	29.43	29.10	1	3,632	0.03%
2022/04/28	4	29.34	6	29.66	30.00	-2	3,512	-0.06%
2022/04/27	19	30.05	14	30.49	30.25	5	3,448	0.14%
2022/04/26	64	32.55	44	32.83	30.15	20	3,302	0.61%
2022/04/25	216	34.74	224	34.65	32.15	-8	2,950	-0.27%	大買/大賣/
2022/04/22	35	32.34	36	32.53	33.80	-1	2,202	-0.05%
2022/04/21	9	31.04	13	31.18	30.75	-4	1,912	-0.21%
2022/04/20	19	29.26	11	29.27	29.90	8	1,712	0.47%
2022/04/19	11	28.69	47.8	29.25	30.35	-36.8	1,600	-2.30%
2022/04/18	38	27.54	3	27.30	27.60	35	1,408	2.49%
2022/04/14	0	0.00	1	26.05	25.75	-1	1,553	-0.06%
2022/04/13	4	25.90	0	0.00	26.00	4	1,726	0.23%
2022/04/06	1	28.85	1	30.10	29.00	0	2,780	0.00%
2022/04/01	12	29.28	13	29.48	28.30	-1	3,155	-0.03%
2022/03/29	30	28.09	29	28.25	28.00	1	3,754	0.03%
2022/03/28	10	27.68	10	27.78	28.70	0	3,664	0.00%
2022/03/24	0	0.00	2	26.10	26.05	-2	3,576	-0.06%
2022/03/16	0	0.00	1	25.20	25.00	-1	3,583	-0.03%
2022/03/14	1	25.05	0	0.00	25.00	1	3,585	0.03%
2022/02/23	0	0.00	2	28.50	28.50	-2	3,695	-0.05%
2022/02/22	1	28.05	7	28.14	28.05	-6	3,698	-0.16%
2022/02/21	4	29.05	3	29.18	29.40	1	3,699	0.03%
2022/02/18	1	29.45	0	0.00	29.50	1	3,694	0.03%
2022/02/17	3	29.70	0	0.00	29.50	3	3,695	0.08%
2022/02/16	3	29.85	0	0.00	29.65	3	3,692	0.08%
2022/02/10	0	0.00	0.2	30.50	30.75	-0.2	3,678	-0.01%
2022/01/26	0	0.00	0.6	30.20	30.10	-0.6	3,659	-0.02%
2022/01/25	5	31.68	4	31.51	30.65	1	3,655	0.03%
2022/01/24	4	31.31	3	31.40	32.00	1	3,654	0.03%
2022/01/21	0	0.00	6	33.18	32.00	-6	3,640	-0.16%
2022/01/20	6	32.68	4	32.59	32.60	2	3,630	0.06%
2022/01/19	13	32.96	15	32.95	33.30	-2	3,613	-0.06%
2022/01/18	2	32.90	0	0.00	32.45	2	3,561	0.06%
2022/01/17	6	33.13	9	33.71	33.00	-3	3,541	-0.08%
2022/01/14	4	32.00	4	32.18	32.80	0	3,515	0.00%
2022/01/13	8	32.91	1	32.70	32.85	7	3,510	0.20%
2022/01/12	14	33.74	4	33.65	33.20	10	3,504	0.29%
2022/01/11	5	34.13	7	34.47	33.70	-2	3,457	-0.06%
2022/01/10	4	34.31	4	36.08	34.00	0	3,372	0.00%
2022/01/07	20	36.30	20	36.20	35.15	0	3,310	0.00%
2022/01/06	20	36.28	20	36.61	37.15	0	3,281	0.00%
2022/01/05	22	35.93	37	35.62	37.60	-15	3,478	-0.43%
2022/01/04	0	0.00	33	34.70	34.70	-33	3,098	-1.06%
2022/01/03	16	32.41	9	32.40	31.55	7	3,040	0.23%
2021/12/30	15	32.11	20	31.73	32.00	-5	2,923	-0.17%
2021/12/29	34	33.24	36	33.29	32.80	-2	2,834	-0.07%
2021/12/28	68	33.34	57	33.42	33.55	11	2,457	0.45%
2021/12/27	21	30.11	19	29.99	30.50	2	2,038	0.10%
2021/12/24	25	28.83	68	29.39	30.00	-43	1,708	-2.52%
2021/12/23	19	26.80	14	26.98	27.30	5	1,492	0.33%
2021/12/16	0	0.00	1	24.45	24.75	-1	1,509	-0.07%
2021/12/02	0	0.00	6	24.73	24.70	-6	2,165	-0.28%
2021/11/30	0	0.00	10	25.20	25.10	-10	2,165	-0.46%
2021/11/29	1	26.60	1	27.00	25.10	0	2,161	0.00%
2021/11/26	17	25.88	0.8	26.05	26.00	16.2	2,107	0.77%
2021/11/22	5	25.69	0	0.00	25.55	5	2,208	0.23%
2021/11/19	1	25.65	0	0.00	25.40	1	2,196	0.05%
2021/11/17	40	27.00	0	0.00	26.60	40	2,221	1.80%
2021/11/01	0	0.00	0.8	27.50	27.50	-0.8	2,609	-0.03%
2021/10/29	1	27.25	0	0.00	27.15	1	2,650	0.04%
2021/10/28	1	27.75	0	0.00	27.70	1	2,657	0.04%
2021/10/26	0	0.00	1	27.30	27.15	-1	2,683	-0.04%
2021/10/21	19	27.22	10	27.35	27.35	9	2,756	0.33%
2021/10/20	2	25.53	0	0.00	26.30	2	2,785	0.07%
2021/10/14	4	23.85	0	0.00	24.15	4	2,784	0.14%
2021/10/13	11	27.80	1	27.75	26.50	10	2,712	0.37%
2021/10/12	0	0.00	1.6	27.73	27.10	-1.6	2,353	-0.07%
2021/09/29	5	26.25	0	0.00	26.05	5	2,348	0.21%
2021/09/27	0	0.00	4	29.00	28.10	-4	2,359	-0.17%
2021/09/22	4.3	30.21	7	30.01	29.70	-2.7	2,371	-0.11%
2021/09/16	15.6	30.57	14	30.64	30.50	1.6	2,367	0.07%
2021/09/15	12.1	30.76	10	30.98	30.85	2.1	2,371	0.09%
2021/09/14	0	0.00	1	30.50	31.00	-1	2,367	-0.04%
2021/09/13	2	29.90	3	29.93	29.85	-1	2,325	-0.04%
2021/09/10	0	0.00	8	30.22	30.05	-8	2,330	-0.34%
2021/09/09	18	30.50	7	30.31	31.00	11	2,295	0.48%
2021/09/08	5	29.40	16	28.80	29.80	-11	1,997	-0.55%
2021/09/07	2	26.75	2	27.00	27.10	0	1,921	0.00%
2021/09/06	19	27.84	14	28.04	27.45	5	1,919	0.26%
2021/09/03	0	0.00	1	28.65	28.25	-1	1,701	-0.06%
2021/08/27	1	28.45	0	0.00	28.70	1	1,826	0.05%
2021/08/25	2	28.60	0	0.00	28.70	2	1,880	0.11%
2021/08/24	5	27.95	5	28.15	28.00	0	1,923	0.00%
2021/08/19	25	27.78	15	27.76	27.05	10	1,963	0.51%
2021/08/18	9	28.85	0	0.00	28.85	9	1,962	0.46%
2021/08/16	5	29.00	0.1	29.10	29.15	4.9	2,018	0.24%
2021/08/13	3	29.70	3.1	30.01	29.00	-0.1	2,071	-0.01%
2021/08/12	0	0.00	2	30.35	30.30	-2	2,278	-0.09%
2021/08/09	7.2	32.51	8	32.34	31.55	-0.8	3,314	-0.02%
2021/08/05	0	35.80	0	0.00	35.25	0	3,580	0.00%
2021/08/03	2	36.18	0	0.00	36.65	2	3,774	0.05%
2021/08/02	0	0.00	2	35.15	35.20	-2	3,658	-0.05%
2021/07/26	42	38.15	0	0.00	37.55	42	3,826	1.10%
2021/07/21	1	39.60	1	38.60	38.80	0	3,868	0.00%
2021/07/20	0	0.00	7	39.50	39.15	-7	3,889	-0.18%
2021/07/16	21	40.95	0	0.00	40.90	21	3,962	0.53%
2021/07/15	0	0.00	5	40.85	41.45	-5	3,964	-0.13%
2021/07/13	2	40.65	3	40.13	40.30	-1	4,030	-0.02%
2021/06/22	0	0.00	2	39.95	39.80	-2	5,577	-0.04%
2021/06/18	0	0.00	1	40.65	40.70	-1	5,766	-0.02%
2021/06/16	5	40.80	0	0.00	40.30	5	5,909	0.08%
2021/06/10	0	0.00	1	41.45	42.10	-1	6,036	-0.02%
2021/06/04	6	44.80	7	44.69	44.00	-1	6,159	-0.02%
2021/06/02	1	44.20	1	44.10	44.20	0	6,186	0.00%
2021/06/01	2	44.70	0	0.00	44.70	2	6,183	0.03%
2021/05/31	5	43.15	5	43.25	43.60	0	6,152	0.00%
2021/05/28	9	43.36	2	43.50	43.30	7	6,155	0.11%
2021/05/27	2	43.55	0	0.00	43.35	2	6,155	0.03%
2021/05/26	5	43.50	3	43.57	43.80	2	6,163	0.03%
2021/05/25	1	43.05	18	43.04	43.05	-17	6,161	-0.28%
2021/05/24	12	44.79	6	44.00	43.85	6	6,157	0.10%
2021/05/21	8	43.88	8	44.02	43.95	0	6,168	0.00%
2021/05/20	33	45.73	76.4	45.99	43.95	-43.4	6,150	-0.71%
2021/05/19	95.4	48.82	63	47.62	46.70	32.4	5,957	0.54%
2021/05/18	78.2	49.54	47	48.16	48.00	31.2	5,696	0.55%
2021/05/17	71	48.17	81	47.91	48.45	-10	5,364	-0.19%
2021/05/14	38	43.53	50	43.42	44.05	-12	5,053	-0.24%
2021/05/13	21	41.30	2	41.33	42.15	19	4,831	0.39%
2021/05/12	1	41.05	1	40.25	38.35	0	4,786	0.00%
2021/05/11	1	40.85	2	40.08	40.00	-1	4,733	-0.02%
2021/05/10	1	42.75	1	42.60	42.80	0	4,823	0.00%
2021/05/04	0	0.00	1	44.30	44.10	-1	5,669	-0.02%
2021/04/27	1	48.40	1	48.20	48.20	0	6,175	0.00%
2021/04/22	3	47.02	3	48.35	46.65	0	6,265	0.00%
2021/04/21	2	48.73	3	48.75	48.60	-1	6,222	-0.02%
2021/04/20	3	49.82	2	49.45	49.25	1	6,226	0.02%
2021/04/19	10	50.00	0	0.00	50.10	10	6,235	0.16%
2021/04/16	2	50.50	0	0.00	49.60	2	6,242	0.03%
2021/04/13	11	52.85	16	50.51	50.10	-5	6,449	-0.08%
2021/04/12	1	50.90	0	0.00	51.00	1	6,321	0.02%
2021/04/09	1	52.00	6	50.80	50.50	-5	6,338	-0.08%
2021/04/08	6	51.68	0	0.00	51.80	6	6,406	0.09%
2021/04/07	22	52.23	23	52.53	51.70	-1	6,357	-0.02%
2021/04/06	26	52.78	5	52.58	52.30	21	6,261	0.34%
2021/04/01	11	49.30	10	49.71	50.10	1	5,963	0.02%
2021/03/31	2	48.28	3	48.15	47.95	-1	5,904	-0.02%
2021/03/30	10	46.30	15	46.45	46.80	-5	5,944	-0.08%
2021/03/29	5	46.55	0	0.00	46.00	5	6,055	0.08%
2021/03/26	62	46.70	74	46.62	46.20	-12	6,150	-0.20%
2021/03/25	1	49.30	1	49.45	49.40	0	5,968	0.00%
2021/03/24	0	0.00	1	49.90	49.45	-1	6,027	-0.02%
2021/03/23	20	50.01	2	49.50	50.00	18	6,012	0.30%
2021/03/22	6	49.35	0	0.00	48.40	6	5,929	0.10%
2021/03/19	5	49.77	9	49.51	49.15	-4	5,962	-0.07%
2021/03/18	15	48.87	10	49.45	49.45	5	5,930	0.08%
2021/03/16	0	0.00	1	47.55	47.60	-1	6,088	-0.02%
2021/03/15	0	0.00	2	47.30	47.85	-2	6,151	-0.03%
2021/03/12	2	46.85	1	46.70	46.70	1	6,255	0.02%
2021/03/11	0	0.00	4	44.23	45.70	-4	6,520	-0.06%
2021/03/10	4	43.50	0	0.00	44.30	4	6,566	0.06%
2021/03/09	1	42.65	1	43.05	43.05	0	6,673	0.00%
2021/03/02	0	0.00	1	46.45	45.75	-1	7,179	-0.01%
2021/02/25	1	47.70	1	47.40	47.60	0	7,417	0.00%
2021/02/22	1	46.40	0	0.00	46.25	1	7,792	0.01%
2021/02/19	0	0.00	2	44.50	45.15	-2	7,896	-0.03%
2021/02/18	7	44.08	7	44.00	44.75	0	8,052	0.00%
2021/02/17	0	0.00	11	43.50	43.50	-11	8,142	-0.14%
2021/02/04	2	45.95	2	46.20	45.90	0	8,372	0.00%
2021/02/02	4	46.38	2	46.40	47.05	2	9,071	0.02%
2021/02/01	11	46.83	10	46.38	46.10	1	9,154	0.01%
2021/01/29	0	0.00	1	47.15	45.30	-1	9,183	-0.01%
2021/01/28	6	48.23	0	0.00	46.90	6	9,305	0.06%
2021/01/27	11	49.33	41	48.03	47.60	-30	9,417	-0.32%
2021/01/26	107	50.35	76	49.74	48.80	31	9,415	0.33%	大買/
2021/01/25	41	50.89	39	51.49	51.80	2	9,068	0.02%
2021/01/21	0	0.00	4	48.00	46.05	-4	9,562	-0.04%
2021/01/20	10	47.15	4	45.35	44.75	6	9,710	0.06%
2021/01/19	2	47.20	2	47.30	47.45	0	10,071	0.00%
2021/01/18	5	45.50	11	45.94	46.45	-6	10,146	-0.06%
2021/01/15	1	45.65	1	45.65	45.60	0	10,170	0.00%
2021/01/13	0	0.00	3	47.40	47.85	-3	10,288	-0.03%
2021/01/12	3	48.05	1	48.10	46.75	2	10,447	0.02%
2021/01/11	1	47.85	0	0.00	47.95	1	10,593	0.01%
2021/01/08	5	48.00	5	48.31	47.70	0	10,854	0.00%
2021/01/06	8	47.27	8	47.30	46.10	0	11,545	0.00%
2021/01/05	1	48.55	1	48.85	47.40	0	11,670	0.00%
2020/12/31	3	51.03	5	50.11	49.95	-2	12,299	-0.02%
2020/12/30	0	0.00	5	49.34	49.15	-5	12,633	-0.04%
2020/12/29	0	0.00	6	49.27	48.65	-6	13,953	-0.04%
2020/12/28	3	49.35	0	0.00	48.70	3	14,744	0.02%
2020/12/25	18	49.10	18	49.93	49.10	0	15,292	0.00%
2020/12/24	3	49.25	4	49.45	49.85	-1	15,589	-0.01%
2020/12/23	3	49.97	1	49.00	48.05	2	15,999	0.01%
2020/12/22	13	50.30	10	50.17	50.50	3	16,303	0.02%
2020/12/21	5	49.10	0	0.00	49.00	5	16,405	0.03%
2020/12/18	9	48.94	9	49.17	48.55	0	16,703	0.00%
2020/12/15	0	0.00	5	50.00	49.95	-5	17,679	-0.03%
2020/12/14	0	0.00	3	50.10	50.10	-3	17,777	-0.02%
2020/12/11	9	50.64	12	50.69	49.60	-3	18,149	-0.02%
2020/12/10	6	52.00	18	50.34	50.00	-12	18,917	-0.06%
2020/12/09	2	51.90	4	51.95	51.70	-2	19,978	-0.01%
2020/12/08	16	51.10	14	51.85	53.00	2	20,588	0.01%
2020/12/07	12	51.58	9	51.73	51.10	3	21,166	0.01%
2020/12/03	7	55.99	0	0.00	56.00	7	22,484	0.03%
2020/12/02	2	57.30	0	0.00	57.30	2	22,967	0.01%
2020/12/01	3	59.67	1	58.40	58.70	2	22,885	0.01%
2020/11/30	8	59.60	7	59.59	59.60	1	22,824	0.00%
2020/11/27	11	58.35	10	58.46	59.00	1	22,754	0.00%
2020/11/26	0	0.00	2	57.05	57.30	-2	22,648	-0.01%
2020/11/25	1	57.00	0	0.00	57.30	1	22,623	0.00%
2020/11/24	17	59.15	18	59.57	58.60	-1	22,575	0.00%
2020/11/23	31	58.54	21	58.76	58.80	10	22,488	0.04%
2020/11/19	15	59.12	15	59.41	58.90	0	22,402	0.00%
2020/11/18	9	58.20	10	57.79	58.20	-1	22,172	0.00%
2020/11/17	1	55.90	2	56.20	56.90	-1	22,218	0.00%
2020/11/16	6	57.83	2	58.40	57.60	4	22,288	0.02%
2020/11/13	1	58.50	3	58.00	57.70	-2	22,387	-0.01%
2020/11/12	1	56.30	1	57.00	57.00	0	22,431	0.00%
2020/11/11	36	55.90	29	55.62	57.00	7	22,480	0.03%
2020/11/10	99	57.61	97	58.09	55.50	2	22,356	0.01%
2020/11/09	0	0.00	1	61.60	61.40	-1	22,067	0.00%
2020/11/06	11	60.85	43	60.97	60.20	-32	22,089	-0.14%
2020/11/05	10	61.53	6	61.58	61.40	4	22,156	0.02%
2020/11/04	29	62.20	27	62.11	62.10	2	22,340	0.01%
2020/11/03	9	61.77	13	62.19	61.80	-4	22,675	-0.02%
2020/11/02	4	61.88	5	61.54	61.70	-1	23,534	0.00%
2020/10/30	15	64.03	12	65.18	62.20	3	24,425	0.01%
2020/10/29	31	65.79	43	65.80	66.50	-12	24,742	-0.05%
2020/10/28	4	63.78	6	63.93	63.50	-2	24,299	-0.01%
2020/10/27	16	63.22	18	62.79	63.30	-2	24,240	-0.01%
2020/10/26	14	61.76	6	61.32	60.70	8	23,993	0.03%
2020/10/23	12	62.78	3	62.90	62.60	9	24,069	0.04%
2020/10/22	6	62.65	6	63.00	62.80	0	24,313	0.00%
2020/10/21	7	62.46	8	62.90	62.70	-1	24,494	0.00%
2020/10/20	11	63.69	26	62.97	62.50	-15	24,854	-0.06%
2020/10/19	30	62.96	25	63.64	62.20	5	24,855	0.02%
2020/10/16	44	65.59	48	63.56	63.00	-4	24,855	-0.02%
2020/10/15	9	67.83	18	68.19	66.80	-9	24,894	-0.04%
2020/10/14	48	69.72	31	69.63	67.30	17	25,105	0.07%
2020/10/13	41	67.93	18	68.22	67.20	23	25,279	0.09%
2020/10/12	45	68.34	58	68.12	67.70	-13	25,195	-0.05%
2020/10/08	30	68.26	22	68.32	67.50	8	25,336	0.03%
2020/10/07	95	67.44	106	67.46	68.10	-11	25,620	-0.04%	大賣/
2020/10/06	214	67.88	194	68.23	67.50	20	25,528	0.08%	大買/大賣/
2020/10/05	114	63.89	132	64.02	66.50	-18	24,601	-0.07%	大買/大賣/
2020/09/30	146	61.39	165	61.21	60.50	-19	24,577	-0.08%	大買/大賣/
2020/09/29	88	60.98	88	61.04	60.10	0	24,713	0.00%
2020/09/28	149	62.32	158	61.78	63.00	-9	24,954	-0.04%	大買/大賣/
2020/09/25	75	59.79	72	60.22	59.10	3	24,564	0.01%
2020/09/24	31	63.41	10	64.12	62.50	21	24,296	0.09%
2020/09/23	31	65.46	15	65.66	64.00	16	24,222	0.07%
2020/09/22	15	63.41	19	63.38	66.00	-4	24,073	-0.02%
2020/09/21	11	65.64	11	65.96	64.70	0	23,946	0.00%
2020/09/18	48	66.60	46	66.32	65.80	2	23,911	0.01%
2020/09/17	4	63.23	4	62.95	64.00	0	23,321	0.00%
2020/09/16	41	64.35	34	64.92	64.00	7	23,269	0.03%
2020/09/15	121	63.67	111	64.23	63.70	10	22,979	0.04%	大買/大賣/
2020/09/14	152	59.28	161	60.37	64.10	-9	22,178	-0.04%	大買/大賣/
2020/09/11	46	61.16	46	61.37	58.30	0	21,177	0.00%
2020/09/10	58	64.80	32	65.60	64.30	26	20,578	0.13%
2020/09/09	43	67.10	23	67.08	68.00	20	19,988	0.10%
2020/09/08	76	70.35	66	69.19	67.20	10	19,686	0.05%
2020/09/07	88	77.12	87	77.56	71.10	1	19,288	0.01%
2020/09/04	0	0.00	93	78.88	79.00	-93	19,331	-0.48%
2020/09/02	0	0.00	6	76.60	76.60	-6	20,043	-0.03%
2020/09/01	41	69.58	6	69.00	69.70	35	20,193	0.17%
2020/08/31	0	0.00	6	67.00	70.00	-6	20,472	-0.03%
2020/08/28	46	62.00	1	63.50	65.90	45	20,493	0.22%
2020/08/27	0	0.00	3	60.20	60.00	-3	20,537	-0.01%
2020/08/26	0	0.00	1	61.10	59.50	-1	20,496	0.00%
2020/08/25	0	0.00	1	60.30	60.30	-1	20,463	0.00%
2020/08/24	0	0.00	2	58.05	57.30	-2	20,381	-0.01%
2020/08/21	5	56.16	2	55.00	56.40	3	20,321	0.01%
2020/08/20	1	52.00	2	52.65	52.90	-1	20,139	0.00%
2020/08/19	4	56.65	0	0.00	55.10	4	19,896	0.02%
2020/08/18	5	58.18	1	56.00	59.00	4	19,748	0.02%
2020/08/17	2	54.70	0	0.00	55.80	2	19,661	0.01%
2020/08/13	1	48.80	13	46.95	48.15	-12	19,424	-0.06%
2020/08/12	6	44.57	1	43.50	45.80	5	19,225	0.03%
2020/08/11	6	46.40	11	48.04	46.35	-5	19,088	-0.03%
2020/08/10	60	44.13	63	43.96	45.00	-3	18,843	-0.02%
2020/08/07	49	43.27	43	43.60	43.25	6	18,500	0.03%
2020/08/06	104	43.98	89	44.23	43.50	15	17,960	0.08%	大買/
2020/08/05	50	40.93	64	40.81	41.35	-14	16,997	-0.08%
2020/08/04	41	38.15	38	38.30	39.60	3	15,891	0.02%
2020/08/03	6	35.79	8	35.83	36.00	-2	15,217	-0.01%
2020/07/30	63	36.15	64	36.30	36.70	-1	15,056	-0.01%
2020/07/29	3	35.18	3	35.32	35.65	0	14,890	0.00%
2020/07/28	10	35.00	6	35.39	34.30	4	14,733	0.03%
2020/07/27	12	36.56	9	36.37	35.75	3	14,450	0.02%
2020/07/24	34	37.54	32	37.77	36.95	2	14,200	0.01%
2020/07/23	11	36.26	13	36.39	36.50	-2	13,766	-0.01%
2020/07/22	3	35.42	6	35.48	36.20	-3	13,647	-0.02%
2020/07/21	18	35.11	27	35.54	34.50	-9	13,472	-0.07%
2020/07/20	32	34.08	18	33.84	33.70	14	13,268	0.11%
2020/07/17	191	38.35	200	38.15	37.40	-9	12,881	-0.07%	大買/大賣/
2020/07/16	19	36.34	18	36.33	37.00	1	12,208	0.01%
2020/07/15	116	38.91	152	38.43	36.10	-36	12,035	-0.30%	大買/大賣/
2020/07/14	70	38.07	27	38.10	38.05	43	11,593	0.37%
2020/07/13	3	37.20	6	37.18	36.50	-3	11,051	-0.03%
2020/07/10	11	35.27	5	36.46	35.30	6	10,684	0.06%
2020/07/09	37	39.19	31	39.32	37.35	6	10,324	0.06%
2020/07/08	28	37.23	21	37.40	37.70	7	9,539	0.07%
2020/07/07	13	32.28	11	34.08	34.85	2	8,843	0.02%
2020/07/06	0	0.00	1	31.70	31.70	-1	8,261	-0.01%
2020/07/02	0	0.00	2	28.18	28.40	-2	8,172	-0.02%
2020/07/01	3	27.98	3	28.25	28.10	0	8,109	0.00%
2020/06/29	2	26.75	4	25.94	26.85	-2	7,802	-0.03%
2020/06/24	2	24.48	3	24.95	24.45	-1	7,666	-0.01%
2020/06/23	1	23.00	21	24.24	23.20	-20	7,599	-0.26%
2020/06/22	2	24.70	1	26.85	24.15	1	7,488	0.01%
2020/06/19	3	26.17	1	26.00	26.40	2	7,418	0.03%
2020/06/18	1	25.50	1	26.95	26.90	0	7,306	0.00%
2020/06/17	2	24.55	9	24.08	24.50	-7	7,128	-0.10%
2020/06/16	2	23.45	0	0.00	23.55	2	7,031	0.03%
2020/06/15	7	23.51	10	23.72	24.25	-3	6,945	-0.04%
2020/06/12	54	22.27	49	22.14	22.85	5	6,741	0.07%
2020/06/11	25	21.63	33	21.90	20.80	-8	6,005	-0.13%
2020/06/10	47	19.25	42	19.34	20.15	5	5,442	0.09%
2020/06/09	5	18.00	8	17.39	18.35	-3	5,048	-0.06%
2020/06/08	13	16.81	12	16.98	16.70	1	4,725	0.02%
2020/06/05	5	15.45	12	15.63	15.95	-7	4,555	-0.15%
2020/06/04	6	14.70	5	14.81	14.85	1	4,308	0.02%
2020/06/03	28	14.38	3	14.67	14.15	25	4,339	0.58%
2020/06/01	0	0.00	2	13.95	13.95	-2	4,648	-0.04%
2020/05/27	0	0.00	8	13.40	13.40	-8	5,195	-0.15%
2020/05/22	10	14.10	4	13.95	13.95	6	5,430	0.11%
2020/05/21	2	14.30	0	0.00	14.30	2	5,349	0.04%
2020/05/13	8	13.79	8	13.78	13.60	0	5,542	0.00%
2020/05/12	0	0.00	3	13.65	13.65	-3	5,502	-0.05%
2020/05/11	0	0.00	2	13.15	13.20	-2	5,495	-0.04%
2020/05/08	8	13.66	8	13.69	13.30	0	5,485	0.00%
2020/05/07	5	13.70	5	13.55	13.50	0	5,447	0.00%
2020/05/06	1	13.00	14	12.98	12.70	-13	5,352	-0.24%
2020/05/05	16	12.49	30	12.45	12.55	-14	5,265	-0.27%
2020/05/04	2	12.43	0	0.00	12.55	2	5,222	0.04%
2020/04/30	10	12.38	0	0.00	12.20	10	5,171	0.19%
2020/04/29	5	12.09	0	0.00	12.10	5	5,130	0.10%
2020/04/27	16	12.25	1	11.85	11.85	15	5,036	0.30%
2020/04/23	0	0.00	1	12.00	11.90	-1	4,903	-0.02%
2020/04/21	7	11.85	7	11.84	11.70	0	4,677	0.00%
2020/04/16	70	11.79	70	11.75	11.70	0	4,397	0.00%
2020/04/08	20	11.70	20	11.60	11.45	0	4,009	0.00%
2020/04/07	0	0.00	2	11.80	11.80	-2	3,856	-0.05%
2020/04/06	0	0.00	1	10.75	10.75	-1	3,713	-0.03%
2020/03/19	4	8.57	14	8.44	8.19	-10	3,231	-0.31%
2020/03/13	2	8.72	0	0.00	8.93	2	2,950	0.07%
2020/03/12	0	0.00	20	10.00	9.38	-20	2,881	-0.69%
2020/03/11	0	0.00	1	10.25	10.25	-1	2,819	-0.04%
2020/03/10	2	10.83	0	0.00	10.90	2	2,765	0.07%
2020/03/09	23	13.03	20	12.10	11.60	3	2,681	0.11%
2020/03/06	3	13.15	3	12.97	12.85	0	2,549	0.00%
2020/03/05	41	13.62	11	13.73	13.25	30	2,404	1.25%
2020/03/04	91	13.18	99	13.26	13.50	-8	2,074	-0.39%
2020/03/03	5	12.40	5	12.25	12.30	0	1,734	0.00%
2020/03/02	3	12.40	3	12.15	12.30	0	1,581	0.00%
2020/02/27	1	11.80	0	0.00	12.15	1	1,469	0.07%
2020/02/26	0	0.00	33	12.70	12.75	-33	1,355	-2.43%
2020/02/24	35	12.05	0	0.00	12.05	35	1,067	3.28%
2020/02/21	15	12.23	0	0.00	12.20	15	1,009	1.49%
2020/02/20	0	0.00	1	12.40	12.60	-1	957	-0.10%
2020/02/19	1	12.35	0	0.00	12.25	1	794	0.13%
2020/02/18	4	11.20	4	11.25	12.30	0	687	0.00%
2020/02/17	4	11.20	4	11.40	11.20	0	564	0.00%
2020/02/11	1	10.15	2	10.33	10.35	-1	429	-0.23%
2020/01/07	0	0.00	4	10.30	10.25	-4	410	-0.97%
2019/11/06	1	10.80	0	0.00	10.65	1	434	0.23%
2019/10/28	0	0.00	1	11.10	11.30	-1	468	-0.21%
2019/09/10	0	0.00	0	10.85	10.75	0	462	0.00%
2019/08/06	1	10.70	0	0.00	10.70	1	572	0.17%
2019/05/13	2	12.80	0	0.00	12.75	2	1,735	0.12%
2019/05/09	8	13.90	8	14.00	13.05	0	1,687	0.00%
2019/05/07	0	0.00	1	13.10	13.05	-1	1,494	-0.07%
2019/04/23	0	0.00	2	13.00	12.90	-2	1,408	-0.14%
2019/04/22	1	13.00	0	0.00	12.90	1	1,395	0.07%
2019/04/19	6	13.20	7	13.46	13.20	-1	1,369	-0.07%
2019/04/18	0	0.00	75	12.85	13.10	-75	1,262	-5.94%
2019/04/16	1	12.65	0	0.00	12.70	1	1,233	0.08%
2019/04/11	2	13.20	0	0.00	12.95	2	1,202	0.17%
2019/04/10	0	0.00	1	12.75	12.90	-1	1,082	-0.09%
2019/04/08	0	0.00	0.5	13.10	13.10	-0.5	1,030	-0.05%
2019/04/02	9	13.15	9	13.20	13.20	0	982	0.00%
2019/04/01	5	13.10	5	13.25	13.20	0	929	0.00%
2019/03/29	9	12.40	9	12.25	12.40	0	852	0.00%
2019/03/22	1	11.80	0	0.00	11.80	1	727	0.14%
2019/03/12	0	0.00	2	12.00	11.85	-2	654	-0.31%
2019/03/05	0	0.00	10	11.40	11.35	-10	628	-1.59%
2019/02/26	10	11.66	0	0.00	11.60	10	593	1.68%
2019/02/21	6	11.50	6	11.58	11.40	0	462	0.00%
2019/02/13	0	0.00	3	11.00	11.00	-3	490	-0.61%
2019/02/12	3	10.95	0	0.00	10.95	3	480	0.62%
2019/02/11	0	0.00	9.3	10.88	10.80	-9.3	475	-1.95%
2019/01/22	2	10.80	0	0.00	10.70	2	467	0.43%
2019/01/21	7	10.78	0	0.00	10.80	7	464	1.51%
2019/01/03	0	0.00	1	10.20	10.30	-1	451	-0.22%
2018/12/27	0	0.00	2	10.40	10.30	-2	464	-0.43%
2018/12/26	1	10.40	0	0.00	10.20	1	462	0.22%
2018/12/25	2	10.30	0	0.00	10.25	2	463	0.43%
2018/11/28	10	11.15	10	11.45	10.90	0	460	0.00%
2018/10/12	0	0.00	10	9.10	9.40	-10	545	-1.83%
2018/10/01	10	11.40	0	0.00	11.25	10	601	1.66%
2018/08/10	20	13.60	20	13.70	13.15	0	1,193	0.00%
2018/07/11	0	0.00	2	12.95	12.70	-2	1,158	-0.17%
2018/07/10	0	0.00	1	12.70	12.70	-1	1,148	-0.09%
2018/07/09	2	12.75	0	0.00	12.70	2	1,184	0.17%
2018/06/22	1	12.80	0	0.00	12.50	1	1,223	0.08%
2018/06/11	0	0.00	2	13.70	13.55	-2	1,221	-0.16%
2018/06/08	2	13.85	12	13.95	13.60	-10	1,226	-0.82%
2018/06/06	17	13.97	5	13.80	13.80	12	1,418	0.85%
2018/05/30	0	0.00	2	13.10	12.80	-2	1,364	-0.15%
2018/05/25	2	12.85	3	12.90	12.70	-1	1,320	-0.08%
2018/05/23	1	12.35	0	0.00	12.65	1	1,342	0.07%
2018/05/07	0	0.00	2	13.00	12.90	-2	1,657	-0.12%
2018/05/04	2	12.35	13	11.95	12.25	-11	1,898	-0.58%
2018/03/16	0	0.00	5	13.90	13.85	-5	3,722	-0.13%
2018/03/13	13	14.09	11	14.18	14.05	2	3,692	0.05%
2018/03/05	5	14.50	0	0.00	14.15	5	3,535	0.14%
2018/02/09	0	0.00	4	12.20	12.40	-4	3,900	-0.10%
2018/02/06	78	13.06	3	13.12	13.05	75	4,153	1.81%
2018/02/05	1	14.50	0	0.00	14.50	1	4,389	0.02%
2018/01/30	1	15.55	10	16.00	15.35	-9	5,103	-0.18%
2018/01/29	26	15.76	14	15.70	16.05	12	5,024	0.24%
2018/01/26	10	15.10	11	14.90	15.00	-1	4,783	-0.02%
2018/01/25	2	14.73	50	14.77	14.45	-48	4,696	-1.02%
2018/01/23	3	15.52	3	15.57	15.05	0	4,676	0.00%
2018/01/22	11	14.93	17	15.03	14.85	-6	4,504	-0.13%
2018/01/19	26	15.20	14	15.08	15.20	12	4,448	0.27%
2018/01/17	4	14.71	4	14.55	14.65	0	4,138	0.00%
2018/01/04	2	14.40	10	14.70	14.30	-8	3,960	-0.20%
2018/01/03	10	14.55	0	0.00	14.55	10	3,920	0.26%