超豐 (2441)-新百王券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
116.0
漲跌
▲2.5
漲幅
+2.20%
成交量
2,351張
產業
上市半導體類股
807人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/04	4	115.00	3	115.50	116.00	1	8,037	0.01%
2026/09/03	5	115.40	5	115.30	113.50	0	8,143	0.00%
2026/09/02	0.1	117.00	0	0.00	116.00	0.1	8,214	0.00%
2026/09/01	1	121.50	4	119.13	119.50	-3	8,333	-0.04%
2026/08/31	6	114.75	0.1	115.50	115.50	5.9	8,359	0.07%
2026/08/28	0	0.00	0.1	118.50	118.50	-0.1	8,365	0.00%
2026/08/27	3.1	114.24	0	0.00	114.00	3.1	8,428	0.04%
2026/08/26	1	116.51	1	117.50	118.00	0	8,527	0.00%
2026/08/25	0	0.00	2	111.00	115.00	-2	8,702	-0.02%
2026/08/24	0.1	114.00	0	0.00	113.50	0.1	8,906	0.00%
2026/08/21	5	114.10	1	114.00	112.50	4	9,205	0.04%
2026/08/20	0	0.00	1	113.50	114.00	-1	9,493	-0.01%
2026/08/19	0	0.00	3.4	114.39	113.50	-3.4	10,004	-0.03%
2026/08/18	1	114.00	0	0.00	114.50	1	10,368	0.01%
2026/08/14	1	122.00	2	122.00	120.00	-1	10,787	-0.01%
2026/08/12	1	125.50	1	125.50	125.50	0	11,027	0.00%
2026/08/11	5.4	123.76	15	121.30	124.00	-9.6	11,166	-0.09%
2026/08/10	6	127.92	5.6	127.74	129.00	0.4	11,558	0.00%
2026/08/06	15	123.00	17	121.77	123.00	-2	12,146	-0.02%
2026/08/05	0.3	121.12	0	122.00	118.50	0.2	12,352	0.00%
2026/08/04	0	0.00	4	117.88	119.50	-4	12,248	-0.03%
2026/08/03	0	0.00	2	108.25	110.50	-2	12,145	-0.02%
2026/07/31	3	99.97	2	101.00	100.50	1	12,132	0.01%
2026/07/30	0.4	96.84	0	0.00	93.60	0.4	12,246	0.00%
2026/07/29	4	104.00	0	0.00	98.60	4	12,454	0.03%
2026/07/28	3	111.17	3	110.83	109.50	0	12,634	0.00%
2026/07/27	6	117.75	6	117.33	119.00	0	12,737	0.00%
2026/07/24	3	122.17	6	120.25	118.00	-3	12,836	-0.02%
2026/07/23	3	126.33	0	0.00	127.00	3	12,880	0.02%
2026/07/22	3	128.00	1	126.50	127.50	2	12,948	0.02%
2026/07/21	3.1	119.55	1	123.50	124.50	2.1	13,056	0.02%
2026/07/20	8.1	119.57	5	118.50	119.00	3.1	13,370	0.02%
2026/07/17	1	135.00	2	126.50	126.50	-1	13,557	-0.01%
2026/07/16	13	139.96	3	139.17	139.00	10	13,842	0.07%
2026/07/15	3	137.17	2	135.00	136.50	1	13,862	0.01%
2026/07/14	33	128.21	29	128.59	129.00	4	13,848	0.03%
2026/07/13	3	135.50	9	141.39	137.50	-6	13,795	-0.04%
2026/07/09	14	145.00	15.2	144.11	144.50	-1.2	13,696	-0.01%
2026/07/08	7.4	137.23	7	135.36	138.00	0.4	13,639	0.00%
2026/07/07	9	138.33	5.3	144.84	133.50	3.7	13,664	0.03%
2026/07/06	7.3	148.26	14.1	151.76	145.00	-6.8	13,459	-0.05%
2026/07/03	1	140.00	0.2	142.00	142.00	0.8	12,989	0.01%
2026/07/02	1	135.00	2	137.77	142.00	-1	13,268	-0.01%
2026/07/01	0	0.00	1	137.50	138.00	-1	13,299	-0.01%
2026/06/30	3	135.67	2	137.25	136.50	1	13,248	0.01%
2026/06/29	12.2	128.84	9	129.00	129.00	3.2	13,201	0.02%
2026/06/26	8.4	139.63	12.1	139.05	134.50	-3.7	13,219	-0.03%
2026/06/25	9	141.39	2.3	142.57	141.50	6.7	13,051	0.05%
2026/06/24	4.3	139.37	5.4	139.93	142.50	-1	12,921	-0.01%
2026/06/23	5.2	135.69	6	135.33	136.00	-0.8	12,870	-0.01%
2026/06/22	6.2	140.39	11.4	140.22	140.00	-5.2	12,747	-0.04%
2026/06/18	14.5	133.61	3	134.50	135.00	11.5	12,470	0.09%
2026/06/16	6.1	126.33	1	127.00	125.50	5.1	12,511	0.04%
2026/06/15	8	127.25	3	126.00	127.00	5	12,558	0.04%
2026/06/12	5	124.60	1.7	124.68	123.50	3.4	12,510	0.03%
2026/06/11	1.1	117.56	2	117.50	121.50	-0.9	12,426	-0.01%
2026/06/10	2	123.75	0	0.00	120.50	2	12,367	0.02%
2026/06/09	0.1	125.50	0	0.00	125.00	0.1	12,267	0.00%
2026/06/08	5.3	119.40	1	119.50	123.50	4.3	12,187	0.03%
2026/06/05	1.4	131.57	2.4	131.73	131.50	-1	12,102	-0.01%
2026/06/04	2.2	136.77	2.5	136.97	136.50	-0.3	12,045	0.00%
2026/06/03	21.4	136.05	12.1	137.61	137.00	9.3	12,008	0.08%
2026/06/02	5	133.00	5.6	134.47	134.00	-0.6	11,899	-0.01%
2026/06/01	10.5	139.05	7	139.64	137.50	3.5	11,757	0.03%
2026/05/29	17.1	141.37	13	142.19	141.50	4.1	11,579	0.04%
2026/05/28	13	143.00	10.3	142.46	141.00	2.7	11,410	0.02%
2026/05/27	7.1	134.45	18.2	135.14	136.00	-11.1	11,142	-0.10%
2026/05/26	20.3	130.00	27.8	131.31	136.00	-7.5	10,968	-0.07%
2026/05/25	15	125.07	10	126.25	128.50	5	10,482	0.05%
2026/05/22	5	116.50	13	116.00	117.00	-8	10,150	-0.08%
2026/05/21	8.3	106.42	6.1	105.43	106.50	2.2	10,017	0.02%
2026/05/20	13.2	102.11	12	102.58	102.50	1.2	9,820	0.01%
2026/05/19	16	103.56	13	102.73	102.00	3	9,759	0.03%
2026/05/18	5	103.70	8	104.00	103.50	-3	9,670	-0.03%
2026/05/15	26.2	105.00	33	105.32	106.50	-6.8	9,461	-0.07%
2026/05/14	17	99.58	20	100.00	101.00	-3	8,999	-0.03%
2026/05/13	5.1	97.06	6	97.82	97.30	-0.9	8,580	-0.01%
2026/05/12	4	96.65	5	96.04	96.50	-1	8,314	-0.01%
2026/05/11	1	93.08	0	0.00	92.40	1	8,124	0.01%
2026/05/08	9.1	92.19	8	90.70	90.50	1.1	8,166	0.01%
2026/05/07	29	93.60	30	93.18	93.40	-1	8,316	-0.01%
2026/05/06	9	94.04	5	93.96	93.20	4	8,789	0.05%
2026/05/05	12	93.74	13	93.82	94.00	-1	8,699	-0.01%
2026/05/04	8	92.04	30	89.63	92.40	-22	8,623	-0.26%
2026/04/30	29.2	85.84	20	85.88	84.00	9.2	8,499	0.11%
2026/04/29	18	87.82	7.2	88.13	87.90	10.8	8,529	0.13%
2026/04/28	2	89.00	2	89.90	89.30	0	8,834	0.00%
2026/04/27	4	88.78	5	89.30	89.70	-1	9,089	-0.01%
2026/04/24	21	88.78	20	88.62	88.30	1	9,209	0.01%
2026/04/23	30	92.97	22	94.17	88.50	8	9,481	0.08%
2026/04/22	15	96.88	25.1	95.86	96.50	-10.1	9,232	-0.11%
2026/04/21	20.1	95.10	19.3	94.44	94.30	0.8	9,151	0.01%
2026/04/20	0	0.00	3	93.00	90.30	-3	9,176	-0.03%
2026/04/17	2	88.95	0	0.00	88.40	2	9,433	0.02%
2026/04/16	0	0.00	2.3	90.58	89.50	-2.3	9,687	-0.02%
2026/04/15	9	89.11	7	89.37	88.70	2	9,675	0.02%
2026/04/14	15	92.57	4	93.03	90.80	11	9,690	0.11%
2026/04/13	2	91.70	3	95.97	95.10	-1	9,693	-0.01%
2026/04/10	0.1	92.10	0	0.00	92.80	0.1	9,846	0.00%
2026/04/09	1.2	92.24	1.3	93.43	94.00	-0.1	10,017	0.00%
2026/04/08	3	93.17	5	94.10	94.50	-2	10,181	-0.02%
2026/04/07	1	84.10	1	85.70	86.00	0	9,989	0.00%
2026/04/02	4	85.70	0	0.00	85.00	4	10,057	0.04%
2026/04/01	3	88.00	5	87.44	88.40	-2	10,246	-0.02%
2026/03/31	0	0.00	0	90.38	84.50	0	10,387	0.00%
2026/03/30	1	91.90	2	92.75	93.80	-1	10,396	-0.01%
2026/03/27	2	94.50	2	94.55	95.50	0	10,782	0.00%
2026/03/26	2	96.20	9.8	96.90	95.50	-7.8	11,131	-0.07%
2026/03/25	0	0.00	1	95.60	93.10	-1	11,190	-0.01%
2026/03/24	2	91.90	2	91.70	90.20	0	11,601	0.00%
2026/03/23	1	90.50	0	0.00	90.80	1	11,947	0.01%
2026/03/20	4.5	95.21	16.3	96.39	95.20	-11.8	12,180	-0.10%
2026/03/19	2.1	95.10	6.7	92.83	95.30	-4.7	12,134	-0.04%
2026/03/18	4	90.20	5	89.58	89.50	-1	12,772	-0.01%
2026/03/11	2	88.80	1	84.40	87.80	1	12,903	0.01%
2026/03/10	16	80.44	15	81.23	81.90	1	12,845	0.01%
2026/03/04	7.3	86.72	8	86.76	84.60	-0.7	12,747	-0.01%
2026/03/03	5	92.98	0.1	90.90	90.10	4.9	12,703	0.04%
2026/03/02	1	92.70	0	0.00	93.90	1	12,638	0.01%
2026/02/26	1	94.60	1	95.70	95.90	0	12,595	0.00%
2026/02/23	0	0.00	2	92.60	90.90	-2	12,629	-0.02%
2026/02/10	0	0.00	1.1	88.59	87.90	-1.1	12,565	-0.01%
2026/02/09	2.1	89.66	3	88.77	89.70	-1	12,501	-0.01%
2026/02/06	3	84.37	1	84.20	83.80	2	12,361	0.02%
2026/02/05	2	85.35	1	86.20	86.20	1	12,307	0.01%
2026/02/04	3	85.87	0	0.00	85.70	3	12,208	0.02%
2026/02/03	5.1	86.09	8	86.03	86.40	-2.9	12,254	-0.02%
2026/02/02	4	86.75	3	87.00	86.30	1	12,166	0.01%
2026/01/30	2	92.05	2	92.40	89.40	0	12,093	0.00%
2026/01/29	2	94.00	8	94.66	91.90	-6	12,012	-0.05%
2026/01/28	22	94.67	10	94.77	94.00	12	11,799	0.10%
2026/01/27	0	0.00	1	102.00	103.00	-1	11,296	-0.01%
2026/01/26	2	101.25	1	100.03	102.50	1	11,138	0.01%
2026/01/23	1.4	97.74	0	0.00	99.60	1.4	10,943	0.01%
2026/01/22	6	101.50	8	101.56	99.60	-2	10,822	-0.02%
2026/01/21	17	100.69	8	99.36	98.70	9	10,681	0.08%
2026/01/20	16.3	104.71	11	105.55	107.50	5.3	10,242	0.05%
2026/01/19	5	103.40	13	102.58	102.00	-8	9,882	-0.08%
2026/01/16	12	100.64	12	101.15	102.00	0	9,649	0.00%
2026/01/15	3.4	95.21	2	96.30	96.20	1.4	9,214	0.02%
2026/01/14	4	95.85	4	94.78	95.80	0	9,097	0.00%
2026/01/13	10	94.93	9	95.52	93.00	1	8,884	0.01%
2026/01/12	24.1	94.88	25	95.90	93.90	-1	8,440	-0.01%
2026/01/09	6	89.97	17	91.19	91.50	-11	8,061	-0.14%
2026/01/07	12	88.75	32	88.64	88.50	-20	7,690	-0.26%
2026/01/06	4	89.48	6	89.85	89.70	-2	7,568	-0.03%
2026/01/05	29	89.73	32	89.10	88.70	-3	7,409	-0.04%
2026/01/02	28	89.29	17	90.08	90.20	11	7,141	0.15%
2025/12/31	32	90.63	41	90.63	89.00	-9	6,905	-0.13%
2025/12/30	29	89.24	25	89.97	88.50	4	6,645	0.06%
2025/12/29	34	89.13	24	88.77	88.40	10	6,492	0.15%
2025/12/26	19.5	88.87	28.5	88.94	88.90	-9	6,308	-0.14%
2025/12/24	17	87.64	8	89.59	86.30	9	6,090	0.15%
2025/12/23	13	87.27	11	87.67	87.40	2	5,890	0.03%
2025/12/22	46	89.92	46	89.56	88.20	0	5,737	0.00%
2025/12/19	35	88.10	58	87.16	88.70	-23	5,364	-0.43%
2025/12/18	20	83.29	10	83.48	83.40	10	4,962	0.20%
2025/12/17	43	85.57	36	84.89	86.20	7	4,758	0.15%
2025/12/16	81	83.11	73	81.65	82.30	8	4,305	0.19%
2025/12/15	42	83.71	28	83.08	83.80	14	3,913	0.36%
2025/12/12	9.2	82.12	3	82.20	80.80	6.2	3,624	0.17%
2025/12/11	19	83.58	46	82.59	83.80	-27	3,453	-0.78%
2025/12/10	22	78.01	24	78.94	79.70	-2	2,651	-0.08%
2025/12/08	0	0.00	1	69.30	69.70	-1	2,372	-0.04%
2025/12/05	5	67.90	0	0.00	68.10	5	2,370	0.21%
2025/12/04	1	69.30	2	69.60	68.90	-1	2,380	-0.04%
2025/12/02	1	71.70	0	0.00	70.50	1	2,365	0.04%
2025/11/28	5	70.20	0	0.00	70.70	5	2,333	0.21%
2025/11/27	0	0.00	1	70.00	69.80	-1	2,325	-0.04%
2025/11/26	1	69.60	1	70.60	69.00	0	2,332	0.00%
2025/11/25	4	70.38	4	70.83	71.00	0	2,367	0.00%
2025/11/24	15	68.51	0	0.00	68.90	15	2,378	0.63%
2025/11/21	6	69.93	2.1	71.60	69.00	3.9	2,361	0.17%
2025/11/20	4.1	76.18	3	76.57	76.60	1.1	2,285	0.05%
2025/11/18	0	0.00	0.1	72.40	72.50	-0.1	2,068	0.00%
2025/11/17	1	72.20	1	72.60	72.20	0	1,971	0.00%
2025/11/14	2	73.35	0	0.00	72.10	2	1,974	0.10%
2025/11/12	1	76.00	0	0.00	76.10	1	1,923	0.05%
2025/11/11	3	78.10	0	0.00	75.40	3	1,904	0.16%
2025/11/10	1	77.10	16	75.41	77.40	-15	1,862	-0.81%
2025/11/06	7	73.76	2	74.00	73.80	5	1,748	0.29%
2025/11/05	21	70.91	11	72.25	73.00	10	1,751	0.57%
2025/11/04	2	72.40	1	72.70	70.50	1	1,718	0.06%
2025/10/31	3	71.00	0	0.00	70.50	3	1,644	0.18%
2025/10/29	1	72.10	1	71.90	71.90	0	1,633	0.00%
2025/10/28	0	0.00	1	70.70	71.30	-1	1,612	-0.06%
2025/10/27	0	0.00	1	68.00	67.70	-1	1,552	-0.06%
2025/10/23	2	67.00	0	0.00	66.70	2	1,548	0.13%
2025/10/22	2	67.10	0	0.00	67.60	2	1,545	0.13%
2025/10/21	2	68.50	0	0.00	68.00	2	1,533	0.13%
2025/10/20	1	68.20	0	0.00	67.50	1	1,505	0.07%
2025/10/17	0	0.00	19	66.57	66.70	-19	1,477	-1.29%
2025/10/14	0	0.00	1	64.50	63.30	-1	1,413	-0.07%
2025/10/09	1	65.20	0	0.00	65.20	1	1,397	0.07%
2025/10/08	0	0.00	1	65.20	65.10	-1	1,385	-0.07%
2025/10/07	3	63.00	5	64.70	64.90	-2	1,371	-0.15%
2025/10/02	3	62.73	1	62.90	62.90	2	1,341	0.15%
2025/10/01	1	62.00	0	0.00	62.10	1	1,330	0.08%
2025/09/24	2	64.10	0	0.00	64.40	2	1,290	0.15%
2025/09/23	1	64.80	3	66.32	65.30	-2	1,278	-0.16%
2025/09/22	0	0.00	3	64.50	64.10	-3	1,192	-0.25%
2025/09/19	0	0.00	2	64.05	64.30	-2	1,180	-0.17%
2025/09/16	3	63.30	1	63.30	63.30	2	1,118	0.18%
2025/09/15	0	0.00	1	62.10	62.30	-1	1,084	-0.09%
2025/09/12	0	0.00	1	61.80	61.60	-1	1,044	-0.10%
2025/09/09	9	62.20	5	62.08	62.10	4	1,027	0.39%
2025/09/08	0	0.00	0.1	61.50	62.10	-0.1	1,013	-0.01%

超豐斥資14.37億元收購菲律賓封測廠強化全球供應鏈韌性Anue鉅亨－2026/07/03

超豐

...詳全文

超豐相關文章

超豐相關影音

超豐

券商分點績效/獲利分析

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

超豐

券商分點績效/獲利分析

新百王 券商分點個股進出 新百王 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析