兆勁 (2444)-新百王券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
18.50
漲跌
▲0.60
漲幅
+3.35%
成交量
7,751張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	19	18.44	6	18.08	18.50	13	1,229	1.06%
2024/11/21	1	17.40	1	17.50	17.90	0	1,116	0.00%
2024/11/20	0	0.00	19	16.70	16.70	-19	951	-2.00%
2024/11/13	0	0.00	1	15.90	15.65	-1	775	-0.13%
2024/11/12	0.3	16.50	9	16.38	16.50	-8.7	722	-1.20%
2024/11/11	1	15.00	14	15.68	15.80	-13	661	-1.97%
2024/09/26	6	15.14	0	0.00	14.60	6	1,216	0.49%
2024/09/16	3	15.13	0	0.00	14.95	3	1,222	0.25%
2024/09/13	0	0.00	5	14.90	14.95	-5	1,214	-0.41%
2024/09/12	5	14.70	0	0.00	14.75	5	1,189	0.42%
2024/08/30	0	0.00	5	13.50	14.05	-5	1,274	-0.39%
2024/08/29	15	13.51	0	0.00	13.40	15	1,268	1.18%
2024/08/28	0	0.00	12	13.81	13.60	-12	1,274	-0.94%
2024/08/27	0	0.00	2	13.55	13.45	-2	1,279	-0.16%
2024/08/23	10	12.30	10	12.85	12.95	0	1,299	0.00%
2024/08/22	10	12.40	0	0.00	12.60	10	1,295	0.77%
2024/08/07	0	0.00	2	13.05	13.00	-2	1,339	-0.15%
2024/08/05	0	0.00	15	12.65	12.65	-15	1,319	-1.14%
2024/08/02	5	14.20	0	0.00	14.05	5	1,301	0.38%
2024/08/01	2	15.20	23	15.25	15.20	-21	1,283	-1.64%
2024/07/31	50	14.84	0	0.00	14.80	50	1,275	3.92%
2024/07/23	2	16.20	20	16.53	15.60	-18	1,228	-1.47%
2024/07/22	0	0.00	5.7	15.99	15.90	-5.7	1,204	-0.47%
2024/07/19	1	16.45	5	16.90	16.50	-4	1,171	-0.34%
2024/07/18	59	16.45	0	0.00	16.80	59	1,136	5.19%
2024/07/17	0	0.00	0.3	16.60	16.60	-0.3	1,060	-0.03%
2024/07/09	0	0.00	2	15.33	15.65	-2	890	-0.22%
2024/07/05	1	15.45	12	15.52	15.55	-11	808	-1.36%
2024/07/04	2	14.25	0	0.00	14.40	2	761	0.26%
2024/06/17	0	0.00	1	13.35	13.45	-1	589	-0.17%
2024/06/13	0.1	12.50	0	0.00	12.55	0.1	572	0.03%
2024/06/12	0.1	12.50	0	0.00	12.55	0.1	576	0.01%
2024/06/11	0.2	12.95	0	0.00	12.65	0.2	571	0.03%
2024/06/07	0	0.00	13.1	13.28	13.30	-13.1	554	-2.37%
2024/06/06	12	13.56	0	0.00	13.05	12	531	2.26%
2024/06/04	0	0.00	2	12.90	12.80	-2	485	-0.41%
2024/06/03	1	12.95	3	12.75	12.95	-2	487	-0.41%
2024/05/31	0.1	13.00	0	0.00	12.75	0.1	485	0.03%
2024/05/30	2	12.85	0	0.00	13.15	2	491	0.41%
2024/05/23	0	0.00	30	12.52	12.55	-30	443	-6.76%
2024/05/22	20	12.37	20	12.37	12.30	0	428	0.00%
2024/05/21	10	11.75	0	0.00	11.85	10	419	2.38%
2024/05/14	3	11.95	0	0.00	11.80	3	424	0.71%
2024/05/07	0	0.00	0	11.10	10.95	0	378	0.00%
2024/04/30	0	0.00	1	11.10	11.25	-1	378	-0.26%
2024/04/09	0	11.60	0	0.00	11.45	0	406	0.00%
2024/03/26	10.2	11.90	0	0.00	11.55	10.2	388	2.62%
2024/03/25	0	12.10	0	0.00	11.80	0	372	0.00%
2024/03/21	0	12.45	0	0.00	11.45	0	365	0.00%
2024/03/20	0	11.80	0	0.00	11.55	0	360	0.00%
2024/03/18	0.4	12.23	0	0.00	11.75	0.4	357	0.11%
2024/03/15	0.2	12.00	0	0.00	12.10	0.2	348	0.06%
2024/03/13	0.2	12.35	0	0.00	12.35	0.2	348	0.06%
2024/02/29	0	12.90	0	0.00	12.75	0	349	0.00%
2024/02/26	0.2	12.75	0	0.00	13.00	0.2	357	0.05%
2024/02/23	0	12.80	0	0.00	12.75	0	358	0.01%
2024/01/30	0.2	12.35	0	0.00	12.25	0.2	413	0.05%
2024/01/25	5	12.40	0	0.00	12.40	5	412	1.21%
2024/01/11	0.2	12.15	0	0.00	12.40	0.2	401	0.05%
2024/01/08	0	12.65	0	0.00	12.50	0	375	0.00%
2024/01/04	0.2	12.85	0	0.00	12.80	0.2	372	0.05%
2024/01/02	0.2	13.10	0	0.00	13.05	0.2	375	0.05%
2023/12/29	3	13.20	0	0.00	13.20	3	374	0.81%
2023/12/27	3	13.25	0	0.00	13.20	3	371	0.81%
2023/12/21	0.1	13.00	0	0.00	13.05	0.1	370	0.01%
2023/12/11	0.2	13.27	0	0.00	13.30	0.2	362	0.06%
2023/12/07	0.2	13.55	13	13.39	13.40	-12.8	351	-3.64%
2023/12/06	0	0.00	49	14.00	13.95	-49	340	-14.38%
2023/12/05	0	0.00	1	14.10	14.10	-1	336	-0.30%
2023/12/04	0	0.00	10	14.15	14.20	-10	332	-3.00%
2023/12/01	60	14.09	9	14.03	14.20	51	327	15.57%
2023/11/30	0	0.00	79	14.14	14.10	-79	324	-24.38%
2023/11/29	51	14.04	0	0.00	14.15	51	321	15.85%
2023/11/28	20	13.78	0	0.00	13.80	20	316	6.33%
2023/11/27	30	13.83	77	13.96	13.75	-47	316	-14.85%
2023/11/24	77	13.54	0	0.00	13.70	77	309	24.89%
2023/11/23	0.2	13.50	0	0.00	13.40	0.2	298	0.07%
2023/11/21	0.2	13.65	0	0.00	13.50	0.2	289	0.07%
2023/11/20	0.2	13.75	0	0.00	13.70	0.2	283	0.07%
2023/11/13	0.2	13.10	0	0.00	12.95	0.2	229	0.09%
2023/11/10	0.2	13.20	0	0.00	13.20	0.2	230	0.08%
2023/10/27	0	0.00	1	13.15	13.10	-1	290	-0.34%
2023/10/26	1	12.90	0	0.00	12.85	1	326	0.31%
2023/10/04	0	12.15	0	0.00	12.25	0	571	0.00%
2023/10/03	0.1	12.25	0	0.00	12.35	0.1	606	0.02%
2023/09/28	0.1	12.40	0	0.00	12.35	0.1	619	0.01%
2023/09/25	0.1	12.55	0	0.00	12.60	0.1	699	0.01%
2023/09/22	0.1	12.90	0	0.00	12.70	0.1	708	0.01%
2023/09/21	0	13.00	0	0.00	12.90	0	711	0.00%
2023/09/15	0	0.00	10	13.05	12.95	-10	742	-1.35%
2023/09/06	10.1	12.95	0	0.00	12.95	10.1	784	1.29%
2023/08/04	0	0.00	4	13.20	13.20	-4	1,105	-0.36%
2023/07/31	4	14.00	0	0.00	14.00	4	1,082	0.37%
2023/07/20	0	0.00	169	13.21	13.20	-169	1,090	-15.50%	大賣/鉅額交易
2023/07/19	0.2	13.50	0	0.00	13.20	0.2	1,084	0.02%
2023/07/18	1.2	13.50	1	13.50	13.50	0.2	1,102	0.02%
2023/07/17	0	0.00	1	14.00	13.80	-1	1,124	-0.09%
2023/07/14	0.4	13.93	1	14.00	13.85	-0.6	1,149	-0.05%
2023/07/13	0	0.00	10	14.05	14.40	-10	1,151	-0.87%
2023/07/12	1.2	14.50	5	14.23	14.25	-3.8	1,141	-0.33%
2023/07/11	11	14.90	0	0.00	15.05	11	1,110	0.99%
2023/07/03	1	12.80	0	0.00	12.90	1	986	0.10%
2023/06/15	0	0.00	0.1	11.55	11.50	-0.1	982	-0.01%
2023/06/09	0	0.00	1	12.00	12.00	-1	987	-0.10%
2023/06/08	7	11.95	1	12.05	12.05	6	997	0.60%
2023/06/07	6.1	12.18	0	0.00	12.15	6.1	1,043	0.58%
2023/06/06	2	11.70	0	0.00	11.70	2	1,055	0.19%
2023/06/05	0	0.00	1	11.45	11.45	-1	1,081	-0.09%
2023/06/02	11	11.52	0	0.00	11.60	11	1,094	1.01%
2023/06/01	150	10.25	0	0.00	11.80	150	1,102	13.60%	大買/鉅額交易
2023/05/29	1	13.20	0	0.00	13.20	1	1,007	0.10%
2023/05/26	0.2	14.60	0	0.00	14.65	0.2	1,031	0.02%
2023/05/25	0.2	14.95	0	0.00	14.90	0.2	1,042	0.02%
2023/05/23	0.2	15.30	0	0.00	15.40	0.2	1,145	0.02%
2023/05/17	0	0.00	19	14.90	14.95	-19	1,243	-1.53%
2023/05/16	0	0.00	7	14.93	15.00	-7	1,266	-0.55%
2023/05/15	0	0.00	18	14.87	14.85	-18	1,291	-1.39%
2023/05/12	0.2	15.20	0	0.00	15.15	0.2	1,311	0.02%
2023/05/11	0	0.00	36	15.50	15.45	-36	1,359	-2.65%
2023/05/10	17.2	15.77	40	15.73	15.70	-22.8	1,367	-1.67%
2023/05/09	11	15.95	1	16.20	16.20	10	1,395	0.72%
2023/05/08	10	16.25	15	16.15	16.15	-5	1,408	-0.35%
2023/05/05	0	16.15	20	16.16	16.05	-20	1,452	-1.38%
2023/05/04	0	0.00	8	16.25	16.25	-8	1,485	-0.54%
2023/05/03	9.2	16.35	10	16.40	16.40	-0.8	1,514	-0.05%
2023/05/02	55	16.60	2	16.50	16.60	53	1,587	3.34%
2023/04/28	31	16.31	0	0.00	16.40	31	1,591	1.95%
2023/04/25	0.2	16.05	0	0.00	15.70	0.2	1,720	0.01%
2023/04/21	0.2	16.70	0	0.00	16.25	0.2	1,784	0.01%
2023/04/19	0	0.00	2	17.80	17.75	-2	1,826	-0.11%
2023/04/18	3	17.23	25	17.23	17.40	-22	1,796	-1.22%
2023/04/14	0	0.00	3	16.62	16.70	-3	1,809	-0.17%
2023/04/12	5	16.95	0	0.00	16.95	5	1,883	0.27%
2023/04/11	20	17.14	0	0.00	17.10	20	1,902	1.05%
2023/04/06	0	0.00	2	16.70	16.70	-2	1,986	-0.10%
2023/03/28	0.2	16.31	0	0.00	16.40	0.2	2,336	0.01%
2023/03/27	0.2	16.80	0	0.00	16.75	0.2	2,455	0.01%
2023/03/24	0.2	17.05	66	17.17	16.90	-65.8	2,650	-2.48%
2023/03/23	66	17.13	3	17.00	17.10	63	2,841	2.22%
2023/03/21	1	17.00	0	0.00	16.90	1	3,179	0.03%
2023/03/20	0	0.00	0	16.75	16.75	0	3,399	0.00%
2023/03/15	0.2	16.60	0	0.00	16.55	0.2	3,631	0.01%
2023/03/13	1	16.25	1	16.25	16.95	0	3,639	0.00%
2023/03/10	1.2	16.90	0	0.00	16.70	1.2	3,633	0.03%
2023/03/09	0.3	17.65	0	0.00	17.65	0.3	3,585	0.01%
2023/03/08	0.3	17.70	0	0.00	18.10	0.3	3,566	0.01%
2023/03/07	2.5	17.97	0	0.00	18.00	2.5	3,551	0.07%
2023/03/06	3	18.40	3	18.18	18.35	0	3,522	0.00%
2023/03/01	0	16.95	1	16.40	16.85	-1	3,409	-0.03%
2023/02/24	3	17.05	0	0.00	16.90	3	3,395	0.09%
2023/02/23	2	17.70	0	0.00	17.60	2	3,365	0.06%
2023/02/22	1	17.45	0	0.00	17.75	1	3,352	0.03%
2023/02/21	0	0.00	4.2	17.77	18.00	-4.2	3,319	-0.13%
2023/02/20	0.2	17.30	0	0.00	17.25	0.2	3,249	0.01%
2023/02/16	1	16.70	0	0.00	17.00	1	3,198	0.03%
2023/02/15	0	0.00	1	16.90	16.65	-1	3,173	-0.03%
2023/02/13	0	0.00	2	16.40	16.65	-2	3,142	-0.06%
2023/02/10	3	16.27	7.2	16.51	16.25	-4.2	3,124	-0.13%
2023/02/09	2	16.65	0	0.00	16.70	2	3,100	0.06%
2023/02/08	0	0.00	0	17.55	17.50	0	3,042	0.00%
2023/02/07	1	17.50	0	0.00	17.40	1	3,032	0.03%
2023/02/06	2	18.00	0	0.00	17.80	2	3,000	0.07%
2023/02/03	3	18.10	0	0.00	17.85	3	2,983	0.10%
2023/02/02	4	18.55	1	18.70	18.70	3	2,936	0.10%
2023/02/01	0	0.00	10	18.75	18.65	-10	2,899	-0.34%
2023/01/31	3	18.55	11	18.76	18.70	-8	2,868	-0.28%
2023/01/30	0	0.00	0.1	18.00	18.20	-0.1	2,795	0.00%
2023/01/17	4	17.89	8	18.10	17.90	-4	2,776	-0.14%
2023/01/16	1	17.85	1	18.00	17.95	0	2,744	0.00%
2023/01/13	10	18.05	0	0.00	17.80	10	2,703	0.37%
2023/01/12	18	17.73	0.1	17.70	17.80	17.9	2,635	0.68%
2023/01/05	0	0.00	20	17.09	17.10	-20	2,442	-0.82%
2023/01/04	16	16.79	2	16.80	17.10	14	2,415	0.58%
2022/12/30	1	16.70	6	17.76	16.55	-5	2,356	-0.21%
2022/12/29	7	17.47	0	0.00	17.55	7	2,300	0.30%
2022/12/28	0	0.00	50	18.08	17.65	-50	2,274	-2.20%
2022/12/27	50	18.30	59	18.19	18.10	-9	2,234	-0.40%
2022/12/26	20	17.81	10	18.30	17.80	10	2,198	0.45%
2022/12/23	56	18.35	0	0.00	18.00	56	2,164	2.59%
2022/12/22	1	18.90	0	0.00	18.90	1	2,103	0.05%
2022/12/21	0	0.00	40	18.37	19.35	-40	2,025	-1.97%
2022/12/20	40	18.89	63	19.16	18.60	-23	1,928	-1.19%
2022/12/19	44.1	18.41	37	18.97	18.75	7.1	1,821	0.39%
2022/12/16	60.2	19.58	31	19.01	19.20	29.2	1,694	1.73%
2022/12/15	35	19.36	2	18.70	20.90	33	1,494	2.21%
2022/12/14	5	18.47	5	18.53	19.00	0	1,294	0.00%
2022/12/13	13	18.75	3.2	18.58	19.15	9.8	1,159	0.85%
2022/12/12	17	16.89	81	15.83	17.80	-64	939	-6.81%
2022/12/09	88.2	16.35	3	16.13	16.20	85.2	715	11.90%
2022/12/08	0	0.00	6	14.93	15.00	-6	569	-1.05%
2022/11/07	0	0.00	0.1	12.60	12.80	-0.1	886	-0.01%
2022/09/20	0	0.00	1	12.90	13.00	-1	1,351	-0.07%
2022/09/15	0	0.00	30	13.68	13.50	-30	1,353	-2.22%
2022/09/14	30	13.13	0	0.00	13.05	30	1,351	2.22%
2022/09/02	1	13.95	0	0.00	14.00	1	1,477	0.07%
2022/09/01	1	14.00	0	0.00	14.00	1	1,479	0.07%
2022/08/30	3	14.63	0	0.00	14.50	3	1,481	0.20%
2022/08/29	0	0.00	1	14.65	14.65	-1	1,468	-0.07%
2022/08/25	1	13.70	3	13.75	13.70	-2	1,477	-0.14%
2022/08/24	2	13.70	0	0.00	13.65	2	1,499	0.13%
2022/08/22	1	14.65	0	0.00	14.60	1	1,447	0.07%
2022/08/18	1	14.50	0.9	15.50	15.50	0.1	1,384	0.01%
2022/08/15	1	14.85	0	0.00	14.85	1	1,267	0.08%
2022/08/12	1	15.50	2	15.45	15.35	-1	1,242	-0.08%
2022/08/11	5	15.09	0	0.00	14.90	5	1,172	0.43%
2022/08/05	0	0.00	32	14.15	14.30	-32	929	-3.44%
2022/06/20	0	0.00	6	12.93	12.20	-6	701	-0.86%
2022/06/17	2	13.10	1	13.60	13.45	1	669	0.15%
2022/06/16	6	13.53	0	0.00	13.75	6	628	0.96%
2022/06/14	0	0.00	5	11.95	12.30	-5	541	-0.92%
2022/06/06	0	0.00	10	13.95	13.90	-10	477	-2.10%
2022/06/01	10	13.90	0	0.00	13.90	10	419	2.38%
2022/05/24	5	13.10	1	13.40	12.65	4	373	1.07%
2022/05/23	0	0.00	1	13.25	13.25	-1	362	-0.28%
2022/05/20	0	0.00	2	13.18	13.35	-2	349	-0.57%
2022/05/19	2	12.48	0	0.00	12.90	2	325	0.61%
2022/05/18	26	12.94	0	0.00	12.95	26	311	8.36%
2022/05/16	0	0.00	1	12.10	12.10	-1	280	-0.36%
2022/05/13	1	12.20	0	0.00	12.55	1	265	0.38%
2022/05/09	0	0.00	1	11.10	11.10	-1	216	-0.46%
2022/04/12	1	11.80	0	0.00	11.70	1	295	0.34%
2022/04/08	6	12.49	0	0.00	12.65	6	319	1.88%
2022/04/07	1	13.05	2	12.83	12.90	-1	318	-0.31%
2022/03/08	1	10.85	0	0.00	10.90	1	750	0.13%
2022/03/04	0	0.00	1	11.85	11.95	-1	749	-0.13%
2022/02/21	1	12.60	0	0.00	12.60	1	770	0.13%
2022/02/10	1	12.35	0	0.00	12.35	1	869	0.12%
2022/01/12	0	0.00	5	12.32	12.40	-5	906	-0.55%
2022/01/10	0	0.00	9	12.80	12.75	-9	890	-1.01%
2021/12/28	0	0.00	1	14.65	14.55	-1	804	-0.12%
2021/12/23	3	14.85	0	0.00	14.85	3	770	0.39%
2021/12/21	2	14.85	0	0.00	15.25	2	728	0.27%
2021/12/20	10	15.00	0	0.00	15.30	10	695	1.44%
2021/12/10	0	0.00	1	13.75	13.75	-1	514	-0.19%
2021/12/09	1	14.10	0	0.00	14.10	1	500	0.20%
2021/12/07	1	12.85	0	0.00	12.95	1	377	0.26%
2021/11/08	0	0.00	1	12.50	12.15	-1	216	-0.46%
2021/11/05	1	12.10	0	0.00	12.25	1	191	0.52%
2021/05/13	0	0.00	1	11.80	12.25	-1	1,301	-0.08%
2021/04/29	0	0.00	27	15.97	16.00	-27	1,248	-2.16%
2021/04/27	6	16.05	0	0.00	16.10	6	1,280	0.47%
2021/04/21	11	17.00	14	17.13	16.90	-3	1,409	-0.21%
2021/04/20	15	16.65	2	17.20	17.20	13	1,451	0.90%
2021/04/12	2	16.05	0	0.00	16.30	2	1,377	0.15%
2021/04/09	10	15.55	0	0.00	15.55	10	1,321	0.76%
2021/03/12	0	0.00	5	16.00	15.95	-5	968	-0.52%
2021/03/10	5	15.20	0	0.00	15.05	5	954	0.52%
2021/03/05	0	0.00	5	15.95	15.80	-5	952	-0.53%
2021/03/04	0	0.00	2	15.60	15.80	-2	954	-0.21%
2021/03/03	7	15.23	3	15.98	16.00	4	954	0.42%
2021/03/02	3	15.80	0	0.00	15.85	3	952	0.32%
2021/02/26	0	0.00	7	17.32	17.00	-7	937	-0.75%
2021/02/23	7	14.50	0	0.00	14.40	7	865	0.81%
2021/01/13	0	0.00	4	18.30	18.30	-4	594	-0.67%
2021/01/12	0	0.00	120	16.05	16.65	-120	514	-23.34%	大賣/鉅額交易
2021/01/04	0	0.00	1	14.30	14.70	-1	417	-0.24%
2020/12/14	1	14.00	0	0.00	14.00	1	406	0.25%
2020/12/01	0	0.00	3	14.88	14.95	-3	413	-0.73%
2020/11/25	1	14.60	0	0.00	14.60	1	419	0.24%
2020/10/29	1	14.50	0	0.00	14.55	1	439	0.23%
2020/10/28	1	14.60	0	0.00	14.85	1	434	0.23%
2020/10/07	0	0.00	2	14.90	15.05	-2	384	-0.52%
2020/09/23	2	14.05	0	0.00	14.15	2	430	0.46%
2020/09/21	2	14.35	0	0.00	14.40	2	429	0.47%
2020/09/07	0	0.00	5	15.15	15.35	-5	451	-1.11%
2020/09/03	2	14.95	0	0.00	15.15	2	447	0.45%
2020/08/31	0	0.00	1	14.35	14.40	-1	454	-0.22%
2020/08/27	1	14.25	0	0.00	14.25	1	465	0.21%
2020/08/26	0	0.00	5	14.25	14.25	-5	466	-1.07%
2020/08/25	0	0.00	5	14.20	14.20	-5	466	-1.07%
2020/08/24	0	0.00	5	14.15	14.15	-5	471	-1.06%
2020/08/20	40	13.68	1	13.50	14.20	39	471	8.27%
2020/08/18	0	0.00	5	14.20	14.20	-5	479	-1.04%
2020/08/17	20	14.10	0	0.00	14.30	20	514	3.89%
2020/07/16	0	0.00	55	15.00	15.00	-55	1,040	-5.28%
2020/07/15	0	0.00	10	15.11	15.20	-10	1,044	-0.96%
2020/07/09	10	15.75	0	0.00	16.00	10	1,080	0.93%
2020/06/30	1	15.00	0	0.00	15.15	1	1,183	0.08%
2020/06/29	0	0.00	11	15.00	15.00	-11	1,187	-0.93%
2020/06/23	0	0.00	3	15.30	15.30	-3	1,218	-0.25%
2020/06/18	0	0.00	3	14.70	14.70	-3	1,272	-0.24%
2020/06/16	0	0.00	1	14.80	14.80	-1	1,306	-0.08%
2020/06/12	10	14.70	0	0.00	15.00	10	1,328	0.75%
2020/06/10	0	0.00	42	15.35	15.40	-42	1,378	-3.05%
2020/06/08	42	15.90	0	0.00	15.90	42	1,411	2.98%
2020/05/27	10	14.75	0	0.00	14.90	10	1,393	0.72%
2020/05/25	20	15.03	0	0.00	14.95	20	1,395	1.43%
2020/05/11	10	16.65	0	0.00	17.00	10	1,094	0.91%
2020/05/07	10	17.00	0	0.00	17.30	10	1,056	0.95%
2020/04/13	0	0.00	16	14.88	15.10	-16	856	-1.87%
2020/04/09	0	0.00	4	14.70	14.35	-4	931	-0.43%
2020/04/08	4	14.50	0	0.00	14.80	4	976	0.41%
2020/04/07	0	0.00	2	14.00	14.00	-2	1,019	-0.20%
2020/03/31	0	0.00	1	14.10	14.10	-1	1,126	-0.09%
2020/03/30	1	13.70	0	0.00	14.10	1	1,171	0.09%
2020/02/04	0	0.00	5	18.30	18.30	-5	3,767	-0.13%
2020/02/03	5	17.10	12	17.17	17.10	-7	3,825	-0.18%
2020/01/15	0	0.00	2	19.45	19.45	-2	4,423	-0.05%
2020/01/08	2	19.00	0	0.00	18.90	2	4,743	0.04%
2019/12/30	0	0.00	5	22.30	22.30	-5	4,799	-0.10%
2019/12/26	1	22.20	0	0.00	22.20	1	4,764	0.02%
2019/12/18	0	0.00	7	21.25	21.25	-7	4,695	-0.15%
2019/12/12	5	21.50	0	0.00	21.70	5	4,704	0.11%
2019/12/11	1	22.00	0	0.00	21.90	1	4,667	0.02%
2019/12/02	0	0.00	7	22.16	22.10	-7	4,267	-0.16%
2019/11/29	0	0.00	14	22.70	22.70	-14	4,206	-0.33%
2019/11/21	0	0.00	2	22.70	22.70	-2	3,814	-0.05%
2019/11/14	0	0.00	5	23.00	23.00	-5	3,384	-0.15%
2019/11/12	1	23.60	4	23.39	23.60	-3	3,222	-0.09%
2019/11/11	1	22.80	4	22.80	23.00	-3	3,125	-0.10%
2019/11/08	4	22.95	2	22.98	22.80	2	3,044	0.07%
2019/11/07	0	0.00	1	22.80	22.80	-1	2,956	-0.03%
2019/11/06	4	22.51	0	0.00	22.50	4	2,881	0.14%
2019/11/04	0	0.00	6	22.57	22.60	-6	2,802	-0.21%
2019/11/01	1	22.50	0	0.00	22.45	1	2,732	0.04%
2019/10/31	1	21.95	0	0.00	21.95	1	2,656	0.04%
2019/10/30	0	0.00	1	21.70	22.00	-1	2,599	-0.04%
2019/10/28	6	22.53	2	22.80	21.90	4	2,434	0.16%
2019/10/25	3	22.93	3	23.13	23.80	0	2,294	0.00%
2019/10/24	2	22.00	0	0.00	21.95	2	2,145	0.09%
2019/10/23	0	0.00	3	21.85	21.85	-3	2,062	-0.15%
2019/10/07	3	22.43	0	0.00	21.65	3	1,420	0.21%
2019/09/26	0	0.00	1	20.90	21.40	-1	1,184	-0.08%
2019/09/25	0	0.00	20	21.15	21.15	-20	1,170	-1.71%
2019/09/20	1	22.40	0	0.00	21.90	1	1,064	0.09%
2019/09/19	20	21.40	0	0.00	22.45	20	1,006	1.99%
2019/09/03	0	0.00	1	20.55	20.65	-1	790	-0.13%
2019/09/02	1	20.60	0	0.00	20.65	1	794	0.13%
2019/08/07	0	0.00	1	20.85	20.75	-1	931	-0.11%
2019/08/06	1	19.30	0	0.00	19.90	1	934	0.11%
2019/05/15	0	0.00	5	21.05	21.00	-5	1,331	-0.38%
2019/05/14	5	19.80	1	21.20	20.00	4	1,300	0.31%
2019/05/10	1	22.75	0	0.00	22.55	1	1,262	0.08%
2019/05/09	0	0.00	1	22.40	22.60	-1	1,267	-0.08%
2019/05/08	0	0.00	1	22.40	22.65	-1	1,263	-0.08%
2019/05/03	0	0.00	1	22.65	23.00	-1	1,241	-0.08%
2019/05/02	1	22.55	0	0.00	22.45	1	1,208	0.08%
2019/04/30	0	0.00	4	22.65	21.85	-4	1,200	-0.33%
2019/04/29	4	22.38	5	22.50	22.50	-1	1,188	-0.08%
2019/04/24	0	0.00	1	21.15	21.15	-1	1,133	-0.09%
2019/04/18	1	20.90	0	0.00	21.10	1	1,115	0.09%
2019/04/17	1	21.20	0	0.00	21.15	1	1,120	0.09%
2019/03/26	1	20.70	0	0.00	20.50	1	1,292	0.08%
2019/03/18	0	0.00	0	20.80	21.00	0	1,469	0.00%
2019/03/07	2	21.40	2	21.20	21.30	0	1,645	0.00%
2019/03/06	2	20.90	0	0.00	21.20	2	1,677	0.12%
2019/02/27	9	22.78	0	0.00	22.15	9	1,675	0.54%
2019/02/25	5	24.60	0	0.00	24.70	5	1,660	0.30%
2019/02/22	5	24.35	0	0.00	24.75	5	1,699	0.29%
2019/02/20	5	23.70	0	0.00	23.85	5	1,669	0.30%
2019/02/19	0	0.00	10	23.70	23.70	-10	1,683	-0.59%
2019/02/18	5	23.50	0	0.00	23.75	5	1,692	0.30%
2019/02/15	2	23.23	2	23.65	23.00	0	1,706	0.00%
2019/02/14	5	21.95	5	22.20	22.75	0	1,725	0.00%
2019/02/12	4	22.25	4	22.50	22.20	0	1,735	0.00%
2019/01/22	0	0.00	5	20.95	21.70	-5	1,708	-0.29%
2019/01/08	5	21.25	0	0.00	20.75	5	1,667	0.30%
2019/01/02	3	21.60	0	0.00	20.95	3	1,647	0.18%
2018/12/28	13	20.99	13	21.07	21.60	0	1,645	0.00%
2018/12/27	9	21.96	9	21.83	21.35	0	1,626	0.00%
2018/12/26	2	21.33	2	21.80	21.55	0	1,609	0.00%
2018/12/25	6	23.05	3	22.35	22.35	3	1,580	0.19%
2018/12/24	6	23.78	1	23.55	23.65	5	1,556	0.32%
2018/12/22	3	23.40	3	23.50	23.50	0	1,548	0.00%
2018/12/21	9	23.30	11	23.46	23.40	-2	1,542	-0.13%
2018/12/20	6	22.83	11	23.38	23.30	-5	1,503	-0.33%
2018/12/19	3	23.25	3	23.40	23.20	0	1,467	0.00%
2018/12/17	3	23.00	3	22.50	22.50	0	1,412	0.00%
2018/12/14	17	23.68	0	0.00	23.20	17	1,355	1.25%
2018/12/13	16	23.54	6	23.88	24.00	10	1,311	0.76%
2018/12/12	4	22.56	4	23.06	23.00	0	1,257	0.00%
2018/12/11	11	22.08	11	22.14	22.15	0	1,183	0.00%
2018/12/10	9	21.37	6	21.48	21.50	3	1,155	0.26%
2018/12/04	1	20.50	1	20.65	20.65	0	1,051	0.00%
2018/12/03	6	21.90	0	0.00	20.30	6	1,029	0.58%
2018/11/30	17	21.99	10	21.97	21.55	7	975	0.72%
2018/11/29	8	21.83	1	21.90	21.85	7	932	0.75%
2018/11/28	4	20.60	67	20.48	21.10	-63	887	-7.10%
2018/11/27	18	19.56	18	19.41	20.05	0	836	0.00%
2018/11/26	20	18.90	0	0.00	18.90	20	757	2.64%
2018/11/23	44	17.64	3	17.60	17.65	41	722	5.67%
2018/11/22	5	17.66	0	0.00	17.55	5	696	0.72%
2018/10/23	0	0.00	3	15.05	14.60	-3	891	-0.34%
2018/10/17	3	15.15	0	0.00	14.85	3	1,109	0.27%
2018/10/11	8	13.76	8	13.93	14.00	0	1,111	0.00%
2018/10/09	3	14.63	2	14.85	14.95	1	1,086	0.09%
2018/10/08	1	14.90	3	14.95	14.90	-2	1,101	-0.18%
2018/10/05	2	14.90	0	0.00	15.00	2	1,095	0.18%
2018/10/03	2	15.55	0	0.00	15.65	2	1,090	0.18%
2018/09/12	0	0.00	5	15.90	16.00	-5	1,238	-0.40%
2018/08/23	3	15.47	105	15.20	15.45	-102	1,412	-7.22%	大賣/鉅額交易
2018/08/22	0	0.00	2	16.40	16.25	-2	1,409	-0.14%
2018/08/20	2	16.05	1	16.15	16.15	1	1,614	0.06%
2018/08/17	1	16.00	0	0.00	16.00	1	1,611	0.06%
2018/08/02	5	16.35	0	0.00	16.25	5	2,197	0.23%
2018/08/01	3	17.47	1	16.60	16.60	2	2,235	0.09%
2018/07/30	15	18.30	4	18.00	18.00	11	2,291	0.48%
2018/07/27	23	18.52	13	18.50	18.65	10	2,308	0.43%
2018/07/26	8	16.89	18	17.08	17.90	-10	2,289	-0.44%
2018/07/25	105	16.13	0	0.00	16.60	105	2,254	4.66%	大買/鉅額交易
2018/07/23	1	14.80	0	0.00	15.00	1	2,288	0.04%
2018/07/20	1	15.00	0	0.00	14.95	1	2,339	0.04%
2018/07/19	3	15.10	3	14.95	14.95	0	2,423	0.00%
2018/07/12	1	15.05	0	0.00	15.10	1	2,782	0.04%
2018/07/11	1	15.10	0	0.00	15.15	1	2,847	0.04%
2018/07/06	3	15.05	4	15.35	15.10	-1	2,891	-0.03%
2018/07/05	2	15.15	0	0.00	15.35	2	2,907	0.07%
2018/07/03	4	15.80	0	0.00	15.40	4	2,960	0.14%
2018/07/02	2	15.40	0	0.00	15.40	2	3,011	0.07%
2018/06/13	2	18.20	2	17.50	17.50	0	4,035	0.00%
2018/06/12	4	18.51	0	0.00	18.10	4	4,119	0.10%
2018/06/08	0	0.00	2	16.85	17.50	-2	4,259	-0.05%
2018/06/06	2	15.80	2	15.30	15.95	0	4,453	0.00%
2018/06/04	2	17.00	0	0.00	16.45	2	4,539	0.04%
2018/05/30	1	18.85	0	0.00	18.85	1	4,690	0.02%
2018/05/29	0	0.00	4	18.05	19.40	-4	4,729	-0.08%
2018/05/28	17	16.45	14	17.00	17.65	3	4,697	0.06%
2018/05/21	1	25.45	2	25.33	24.30	-1	4,587	-0.02%
2018/05/18	1	26.85	0	0.00	26.95	1	4,593	0.02%
2018/05/17	1	27.35	1	28.00	27.85	0	4,644	0.00%
2018/05/16	1	26.00	2	27.23	28.00	-1	4,608	-0.02%
2018/05/15	1	27.50	1	29.25	26.00	0	4,548	0.00%
2018/05/14	1	28.40	0	0.00	28.80	1	4,631	0.02%
2018/05/07	0	0.00	1	29.50	29.50	-1	4,568	-0.02%
2018/05/04	0	0.00	1	29.45	29.50	-1	4,567	-0.02%
2018/05/03	0	0.00	1	29.10	29.20	-1	4,576	-0.02%
2018/04/27	0	0.00	1	28.35	28.50	-1	4,501	-0.02%
2018/04/25	0	0.00	2	28.35	27.65	-2	4,460	-0.04%
2018/04/23	1	27.25	0	0.00	27.90	1	4,417	0.02%
2018/04/19	7	27.25	3	26.97	28.10	4	4,428	0.09%
2018/04/18	1	27.75	4	27.80	27.40	-3	4,502	-0.07%
2018/04/17	1	28.65	1	28.90	29.15	0	4,455	0.00%
2018/04/16	1	30.00	1	30.55	29.85	0	4,407	0.00%
2018/04/13	1	29.90	0	0.00	29.85	1	4,402	0.02%
2018/04/11	10	30.50	10	30.60	30.00	0	4,439	0.00%
2018/04/10	1	29.65	0	0.00	30.00	1	4,513	0.02%
2018/04/09	1	30.10	0	0.00	29.65	1	4,544	0.02%
2018/04/03	61	31.39	60	29.80	29.80	1	4,654	0.02%
2018/04/02	1	31.65	2	32.28	31.25	-1	4,661	-0.02%
2018/03/31	1	31.60	0	0.00	31.65	1	4,693	0.02%
2018/03/30	1	31.20	0	0.00	31.40	1	4,658	0.02%
2018/03/29	1	30.80	3	31.00	31.00	-2	4,588	-0.04%
2018/03/26	1	31.60	1	31.85	31.60	0	4,376	0.00%
2018/03/22	3	33.00	0	0.00	32.90	3	4,318	0.07%
2018/02/26	0	0.00	3	34.35	34.55	-3	3,911	-0.08%
2018/02/22	5	31.66	5	32.04	32.55	0	3,873	0.00%
2018/02/21	4	29.90	4	30.11	30.55	0	3,836	0.00%
2018/02/12	5	27.70	5	27.74	27.80	0	3,816	0.00%
2018/02/09	0	0.00	8	29.25	28.70	-8	3,764	-0.21%
2018/02/07	0	0.00	2	34.35	32.40	-2	3,656	-0.05%
2018/02/06	16	34.10	6	33.30	33.55	10	3,601	0.28%
2018/02/05	3	33.00	0	0.00	32.50	3	3,425	0.09%
2018/01/15	0	0.00	1	39.50	39.85	-1	3,835	-0.03%
2018/01/12	1	40.30	0	0.00	39.35	1	3,868	0.03%
2018/01/09	2	37.40	2	37.35	37.00	0	3,823	0.00%
2018/01/08	0	0.00	3	37.45	37.00	-3	3,928	-0.08%
2018/01/04	1	37.65	1	36.40	37.40	0	4,040	0.00%
2018/01/02	3	38.80	0	0.00	37.90	3	3,937	0.08%