凌群 (2453)-新百王券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
66.9
漲跌
▼3.3
漲幅
-4.70%
成交量
4,618張
產業
上市資訊服務類股
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	3	67.57	8	67.93	66.90	-5	6,261	-0.08%
2025/03/27	13	71.02	4	70.60	70.20	9	6,228	0.14%
2025/03/26	15	74.17	13	74.98	73.10	2	6,147	0.03%
2025/03/25	24.1	75.08	50	74.51	74.50	-26	5,691	-0.46%
2025/03/24	76	76.26	81	76.59	74.70	-5	5,412	-0.09%
2025/03/21	53	76.56	48.1	76.37	75.60	4.9	4,757	0.10%
2025/03/20	14	71.70	6.1	71.79	73.10	7.9	3,471	0.23%
2025/03/19	4	66.88	0	0.00	66.50	4	3,141	0.13%
2025/03/18	1	68.00	1	67.80	67.70	0	3,210	0.00%
2025/03/17	6	66.55	1	66.80	66.40	5	3,394	0.15%
2025/03/14	1	61.88	2	63.20	64.80	-1	3,340	-0.03%
2025/03/13	0	0.00	1	62.30	61.50	-1	3,432	-0.03%
2025/03/12	1	60.80	0	0.00	60.80	1	3,719	0.03%
2025/03/11	1	61.40	1	60.70	61.60	0	3,751	0.00%
2025/03/07	1	61.40	1	61.50	61.00	0	3,720	0.00%
2025/03/05	0	0.00	1	62.90	62.80	-1	3,689	-0.03%
2025/03/04	1	59.60	3	62.17	63.50	-2	3,680	-0.05%
2025/03/03	1	61.10	3	60.47	60.90	-2	3,652	-0.05%
2025/02/27	5	62.34	0	0.00	62.10	5	3,641	0.14%
2025/02/26	1	62.40	4	63.28	63.00	-3	3,619	-0.08%
2025/02/25	2	63.40	0	0.00	62.70	2	3,609	0.06%
2025/02/24	1	64.60	0	0.00	64.60	1	3,586	0.03%
2025/02/21	1	65.70	0	0.00	65.40	1	3,567	0.03%
2025/02/20	0	0.00	1	67.10	66.00	-1	3,546	-0.03%
2025/02/18	0	0.00	4	66.18	66.40	-4	3,459	-0.12%
2025/02/17	3	65.17	55	65.29	66.20	-52	3,429	-1.52%
2025/02/14	1	64.80	0	0.00	65.00	1	3,395	0.03%
2025/02/13	56	67.41	8	67.08	65.60	48	3,368	1.42%
2025/02/12	4	65.65	0	0.00	64.90	4	3,187	0.13%
2025/02/11	3	66.17	0.1	66.10	65.60	2.9	3,111	0.09%
2025/02/10	9	68.02	13	68.69	66.50	-4	2,974	-0.13%
2025/02/07	0	0.00	4	68.28	71.10	-4	2,708	-0.15%
2025/02/06	2	64.70	7	64.73	64.70	-5	2,426	-0.21%
2025/02/05	17	65.06	11	64.05	65.70	6	2,352	0.26%
2025/02/04	18.2	64.65	16	64.66	64.40	2.2	2,181	0.10%
2025/02/03	6	60.17	6	59.13	60.40	0	1,843	0.00%
2025/01/22	0	0.00	1	56.30	56.70	-1	1,739	-0.06%
2025/01/20	0	0.00	1	56.10	56.50	-1	1,774	-0.06%
2025/01/16	0	0.00	2	55.30	55.30	-2	1,941	-0.10%
2025/01/15	1	54.00	1	54.70	54.00	0	2,092	0.00%
2025/01/14	2	54.10	1	54.20	54.70	1	2,175	0.05%
2025/01/13	1	55.20	0	0.00	55.40	1	2,167	0.05%
2025/01/10	1	55.50	0	0.00	55.50	1	2,160	0.05%
2025/01/09	2	57.55	1	59.00	56.60	1	2,159	0.05%
2025/01/08	1	59.00	1	59.60	58.80	0	2,139	0.00%
2025/01/07	1	58.60	0	0.00	58.60	1	2,121	0.05%
2025/01/06	0	0.00	1	59.30	59.10	-1	2,108	-0.05%
2025/01/03	1	58.60	1	60.10	58.00	0	2,098	0.00%
2025/01/02	1	58.90	2	59.45	58.70	-1	2,075	-0.05%
2024/12/31	0	0.00	1	58.00	58.20	-1	2,058	-0.05%
2024/12/30	3	57.90	4	57.38	56.90	-1	2,053	-0.05%
2024/12/27	2	59.40	3	59.47	58.80	-1	2,041	-0.05%
2024/12/25	7	59.41	13	60.40	60.40	-6	2,015	-0.30%
2024/12/24	16	60.26	17	60.41	58.50	-1	1,978	-0.05%
2024/12/23	18	59.46	9	59.24	59.60	9	1,923	0.47%
2024/12/20	10	57.60	4	58.03	56.60	6	1,883	0.32%
2024/12/19	2	55.95	0	0.00	56.40	2	1,865	0.11%
2024/12/18	1	55.70	1	56.30	57.00	0	1,856	0.00%
2024/12/17	4	56.80	5	56.06	56.90	-1	1,846	-0.05%
2024/12/16	3	56.20	2	57.85	55.20	1	1,830	0.05%
2024/12/13	2	58.05	0	0.00	57.50	2	1,804	0.11%
2024/12/12	2	59.15	2	59.90	59.60	0	1,775	0.00%
2024/12/11	11	61.28	10	61.38	61.40	1	1,653	0.06%
2024/12/10	6	60.07	6	59.75	59.70	0	1,382	0.00%
2024/12/09	13	60.67	13	60.78	60.70	0	1,329	0.00%
2024/12/06	10	59.52	10	60.95	61.20	0	1,183	0.00%
2024/12/05	0	0.00	4	55.70	57.60	-4	871	-0.46%
2024/12/04	0	0.00	1	52.60	52.40	-1	831	-0.12%
2024/12/03	1	52.00	0	0.00	52.00	1	840	0.12%
2024/11/27	1	52.10	0	0.00	52.20	1	850	0.12%
2024/11/13	1	53.70	0	0.00	53.70	1	986	0.10%
2024/11/12	1	54.30	0	0.00	54.40	1	989	0.10%
2024/11/11	1	55.70	0	0.00	55.40	1	993	0.10%
2024/10/29	0	55.50	0	0.00	55.90	0	1,087	0.00%
2024/10/24	2	59.85	2	58.90	58.80	0	1,065	0.00%
2024/10/22	1	61.70	25	61.97	61.70	-24	927	-2.59%
2024/10/21	24	58.78	2	57.45	61.20	22	794	2.77%
2024/10/18	1	54.70	1	55.20	55.70	0	723	0.00%
2024/10/17	0	0.00	1	55.80	55.80	-1	751	-0.13%
2024/10/16	0	0.00	1	54.90	55.10	-1	803	-0.12%
2024/10/15	0	0.00	1	54.40	54.60	-1	946	-0.11%
2024/10/14	1	52.80	1	53.50	54.00	0	975	0.00%
2024/10/11	0	0.00	1	53.50	52.70	-1	1,068	-0.09%
2024/10/09	0	0.00	1	54.00	52.70	-1	1,327	-0.08%
2024/10/08	1	53.00	0	0.00	52.70	1	1,368	0.07%
2024/10/04	1	53.10	0	0.00	53.00	1	1,687	0.06%
2024/09/30	1	53.90	0	0.00	54.00	1	1,789	0.06%
2024/09/27	1	54.70	1	55.60	54.60	0	1,800	0.00%
2024/09/25	0	0.00	1	54.60	55.80	-1	1,810	-0.06%
2024/09/24	1	53.70	1	54.60	53.90	0	1,820	0.00%
2024/09/20	1	53.60	1	54.10	53.50	0	1,862	0.00%
2024/09/19	0	0.00	1	53.30	53.20	-1	1,869	-0.05%
2024/09/18	2	53.55	0	0.00	52.70	2	1,879	0.11%
2024/09/16	1	53.80	1	54.50	53.80	0	1,888	0.00%
2024/09/13	0	0.00	1	53.10	53.50	-1	1,897	-0.05%
2024/09/11	0	0.00	1	51.80	51.80	-1	1,916	-0.05%
2024/09/09	1	51.80	1	52.70	53.30	0	1,934	0.00%
2024/09/06	0	0.00	1	52.70	52.70	-1	1,965	-0.05%
2024/09/05	1	52.10	1	53.50	52.30	0	1,976	0.00%
2024/09/04	1	53.00	0	0.00	52.40	1	1,996	0.05%
2024/09/03	1	55.60	0	0.00	55.20	1	2,010	0.05%
2024/08/30	0	0.00	1	56.50	56.20	-1	2,090	-0.05%
2024/08/29	1	55.30	2	55.40	55.80	-1	2,197	-0.05%
2024/08/27	0	0.00	1	56.00	56.50	-1	2,260	-0.04%
2024/08/26	1	55.60	0	0.00	55.60	1	2,303	0.04%
2024/08/23	1	56.20	1	56.60	56.70	0	2,430	0.00%
2024/08/22	1	56.80	3	57.13	57.10	-2	2,606	-0.08%
2024/08/21	2	57.40	2	57.80	57.10	0	2,778	0.00%
2024/08/20	0	0.00	1	58.70	58.30	-1	2,887	-0.03%
2024/08/19	4	58.60	4	58.13	58.00	0	3,212	0.00%
2024/08/14	1	55.30	1	56.10	55.30	0	3,308	0.00%
2024/08/13	1	54.60	3	54.87	55.40	-2	3,322	-0.06%
2024/08/12	1	55.20	0	0.00	55.00	1	3,391	0.03%
2024/08/09	0	0.00	6	55.40	55.20	-6	3,413	-0.18%
2024/08/08	5	52.88	2	53.10	53.20	3	3,405	0.09%
2024/08/07	0	0.00	3	51.27	53.60	-3	3,400	-0.09%
2024/08/06	5	48.08	0	0.00	48.80	5	3,387	0.15%
2024/08/05	1	50.70	5	51.10	50.70	-4	3,344	-0.12%
2024/08/02	1	56.60	0	0.00	56.30	1	3,328	0.03%
2024/08/01	0	0.00	3	58.57	58.60	-3	3,325	-0.09%
2024/07/31	7	56.73	1	57.70	56.70	6	3,317	0.18%
2024/07/30	1	56.00	0	0.00	57.40	1	3,321	0.03%
2024/07/29	2	59.25	1	60.40	57.50	1	3,310	0.03%
2024/07/26	2	60.10	0	0.00	59.40	2	3,328	0.06%
2024/07/23	2	62.50	0	0.00	61.90	2	3,315	0.06%
2024/07/22	2	63.35	1	64.00	62.20	1	3,307	0.03%
2024/07/19	1	65.50	1	65.60	65.50	0	3,284	0.00%
2024/07/18	2	66.90	0	0.00	66.90	2	3,274	0.06%
2024/07/17	1	70.30	1	70.00	68.90	0	3,246	0.00%
2024/07/16	20	70.85	4	70.60	70.10	16	3,195	0.50%
2024/07/12	2	68.40	0	0.00	66.70	2	3,030	0.07%
2024/07/11	6	69.82	9	70.22	69.20	-3	2,942	-0.10%
2024/07/10	2	68.85	3	68.63	68.20	-1	2,702	-0.04%
2024/07/09	6	71.03	38	70.78	68.00	-32	2,672	-1.20%
2024/07/08	36	71.41	7	70.31	69.60	29	2,534	1.14%
2024/07/05	1	64.80	6	67.08	68.20	-5	2,380	-0.21%
2024/07/04	0	0.00	1	63.20	63.40	-1	2,330	-0.04%
2024/07/03	2	63.15	2	63.10	62.80	0	2,369	0.00%
2024/07/02	0	0.00	1	62.70	62.70	-1	2,405	-0.04%
2024/07/01	1	63.40	1	62.70	62.70	0	2,408	0.00%
2024/06/28	0	0.00	1	64.40	63.70	-1	2,416	-0.04%
2024/06/27	1	64.30	2	63.80	63.20	-1	2,414	-0.04%
2024/06/26	1	63.90	3	63.60	63.90	-2	2,423	-0.08%
2024/06/24	2	62.60	2	62.75	61.90	0	2,466	0.00%
2024/06/21	1	62.30	5	63.02	62.90	-4	2,536	-0.16%
2024/06/20	0	0.00	1	62.80	62.80	-1	2,650	-0.04%
2024/06/19	2	62.85	2	62.45	62.00	0	2,837	0.00%
2024/06/18	0	0.00	1	62.40	62.40	-1	2,867	-0.03%
2024/06/14	5	62.06	1	62.90	61.90	4	3,164	0.13%
2024/06/13	3	62.63	0	0.00	62.30	3	3,168	0.09%
2024/06/12	2	62.50	2	63.05	63.50	0	3,172	0.00%
2024/06/11	2	62.70	1	62.10	62.70	1	3,178	0.03%
2024/06/07	4	64.45	1	65.70	63.80	3	3,192	0.09%
2024/06/06	4	65.28	2	65.40	64.70	2	3,187	0.06%
2024/06/05	7	66.50	4	66.68	65.20	3	3,203	0.09%
2024/06/04	3	69.93	7	68.96	68.30	-4	3,151	-0.13%
2024/06/03	2	66.80	1	67.00	66.20	1	3,051	0.03%
2024/05/31	3	67.77	0	0.00	66.90	3	3,015	0.10%
2024/05/30	2	69.10	4	68.00	67.90	-2	2,990	-0.07%
2024/05/29	11	71.79	17	71.32	69.80	-6	2,949	-0.20%
2024/05/28	13	70.84	8	69.99	69.70	5	2,819	0.18%
2024/05/27	21.1	69.68	21	69.85	69.10	0.1	2,642	0.00%
2024/05/24	2	69.50	0	0.00	67.30	2	2,489	0.08%
2024/05/23	28	68.99	30	68.65	67.30	-2	2,371	-0.08%
2024/05/22	3	64.83	7	65.80	67.10	-4	2,033	-0.20%
2024/05/17	0	61.40	0	0.00	61.70	0	1,875	0.00%
2024/05/16	5	62.22	3	62.40	62.10	2	1,870	0.11%
2024/05/15	0	0.00	3	59.63	59.60	-3	1,808	-0.17%
2024/05/14	0	0.00	1	58.50	58.50	-1	1,808	-0.06%
2024/05/13	1	57.60	2	58.25	58.40	-1	1,821	-0.05%
2024/05/10	3	57.47	0	0.00	57.70	3	1,828	0.16%
2024/05/09	8	58.45	6	59.30	57.60	2	1,829	0.11%
2024/05/08	0	0.00	1	59.10	59.20	-1	1,833	-0.05%
2024/05/07	11	58.59	11	59.04	58.80	0	1,852	0.00%
2024/05/06	0	0.00	1	58.80	58.70	-1	1,881	-0.05%
2024/05/03	7	58.36	5	58.90	58.10	2	1,889	0.11%
2024/05/02	1	58.80	1	59.10	58.90	0	1,895	0.00%
2024/04/30	3	60.00	2	59.60	59.00	1	1,906	0.05%
2024/04/29	0	58.00	0	0.00	57.70	0	1,907	0.00%
2024/04/26	1	57.50	1	58.60	57.40	0	1,954	0.00%
2024/04/25	0	0.00	1	58.00	57.70	-1	1,985	-0.05%
2024/04/24	4	57.40	0	0.00	57.70	4	2,047	0.20%
2024/04/23	0	56.50	0	0.00	56.00	0	2,074	0.00%
2024/04/22	1	56.60	0	0.00	55.60	1	2,076	0.05%
2024/04/18	1	58.80	4	58.75	58.70	-3	2,082	-0.14%
2024/04/17	1	60.00	0	0.00	59.30	1	2,128	0.05%
2024/04/16	1	59.50	1	58.80	58.50	0	2,121	0.00%
2024/04/15	1	60.90	0	0.00	60.00	1	2,108	0.05%
2024/04/12	2	62.05	2	62.40	61.80	0	2,098	0.00%
2024/04/11	1	62.40	1	63.10	62.30	0	2,087	0.00%
2024/04/10	1	62.90	0	0.00	62.80	1	2,081	0.05%
2024/04/09	4	63.93	3.1	63.99	63.40	0.9	2,043	0.04%