盟立 (2464)-新百王券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
48.15
漲跌
▼0.90
漲幅
-1.83%
成交量
2,994張
產業
上市其他電子類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	6	49.60	49.05	-6	8,134	-0.07%
2024/05/09	8	50.21	2.1	51.05	49.95	5.9	8,065	0.07%
2024/05/08	1.1	50.09	30	49.49	48.75	-28.9	7,849	-0.37%
2024/05/07	39	48.98	10	48.79	48.90	29	7,735	0.37%
2024/05/06	1	48.00	0	0.00	46.85	1	7,527	0.01%
2024/04/29	8	50.35	21	51.39	49.70	-13	7,309	-0.18%
2024/04/26	163	49.04	154	51.01	50.70	9	7,153	0.13%	大買/大賣/
2024/04/25	1	48.10	1	48.20	47.45	0	6,791	0.00%
2024/04/24	5	47.79	9	47.60	47.45	-4	6,692	-0.06%
2024/04/22	0	0.00	1	44.05	43.60	-1	6,514	-0.02%
2024/04/19	2	44.95	0	0.00	43.95	2	6,471	0.03%
2024/04/18	0	0.00	2	46.63	46.40	-2	6,370	-0.03%
2024/04/17	4	47.35	0	0.00	47.65	4	6,310	0.06%
2024/04/16	0	0.00	0	46.60	46.40	0	6,251	0.00%
2024/04/15	0	0.00	8	48.84	48.20	-8	6,159	-0.13%
2024/04/12	1	50.40	1	49.80	50.20	0	6,060	0.00%
2024/04/11	13	50.80	171	51.11	50.00	-158	5,920	-2.67%	大賣/鉅額交易
2024/04/10	210	55.95	49	56.35	55.20	161	5,637	2.86%	大買/鉅額交易
2024/04/09	44	52.52	51	52.89	53.70	-7	4,978	-0.14%
2024/04/08	19	48.67	11	48.85	48.90	8	4,446	0.18%
2024/04/03	1	46.75	0	0.00	46.70	1	4,212	0.02%
2024/04/02	7	47.49	0	0.00	47.65	7	4,148	0.17%
2024/04/01	6	46.65	4	46.75	47.10	2	4,060	0.05%
2024/03/29	2	47.15	0	0.00	46.55	2	3,885	0.05%
2024/03/28	2	47.25	0	0.00	47.00	2	3,775	0.05%
2024/03/27	35	48.57	46	48.69	47.90	-11	3,638	-0.30%
2024/03/26	24	46.82	24.3	46.83	45.55	-0.3	3,117	-0.01%
2024/03/25	35.3	46.81	38	47.40	46.60	-2.7	2,855	-0.09%
2024/03/22	42	43.45	30	43.76	45.85	12	2,418	0.50%
2024/03/21	0	0.00	2	41.90	41.70	-2	2,151	-0.09%
2024/03/20	16	42.58	8	42.69	42.00	8	2,095	0.38%
2024/03/19	12	42.95	27	43.00	42.10	-15	1,948	-0.77%
2024/03/18	2	40.40	3	40.42	40.45	-1	1,545	-0.06%
2024/03/15	0	38.35	0	0.00	38.35	0	1,431	0.00%
2024/03/13	5	40.23	6	40.50	39.65	-1	1,389	-0.07%
2024/03/12	0	0.00	2	37.80	38.80	-2	1,190	-0.17%
2024/03/11	2	37.85	0	0.00	37.85	2	1,169	0.17%
2024/03/08	4	38.36	1	38.05	38.05	3	1,160	0.26%
2024/03/07	0	0.00	10	39.18	39.20	-10	1,124	-0.89%
2024/03/06	1	40.55	19.2	40.38	40.05	-18.2	1,084	-1.68%
2024/03/05	1	39.00	3	39.05	39.00	-2	942	-0.21%
2024/03/04	17.2	39.84	12	39.02	40.00	5.2	905	0.57%
2024/03/01	2	39.30	2	39.40	39.45	0	767	0.00%
2024/02/29	0	0.00	2	38.10	38.15	-2	696	-0.29%
2024/02/27	4	37.69	0	0.00	37.75	4	683	0.59%
2024/02/26	6	38.33	3	38.47	38.40	3	663	0.45%
2024/02/23	20	38.77	2	38.63	38.25	18	641	2.81%
2024/02/22	1	39.80	1	38.15	40.00	0	544	0.00%
2024/02/15	8	37.43	1	36.90	38.25	7	383	1.82%
2024/01/30	1	35.95	0	0.00	36.15	1	324	0.31%
2024/01/16	0	0.00	1	35.90	35.85	-1	378	-0.26%
2023/12/25	0	0.00	1	35.75	35.50	-1	483	-0.21%
2023/12/19	1	36.00	0	0.00	35.95	1	485	0.21%
2023/12/07	3	36.10	0	0.00	36.15	3	543	0.55%
2023/12/05	1	36.40	0	0.00	36.40	1	586	0.17%
2023/12/04	1	36.65	0	0.00	36.65	1	604	0.17%
2023/11/30	4	36.60	0	0.00	36.60	4	706	0.57%
2023/11/22	1	36.60	1	36.65	36.65	0	857	0.00%
2023/11/14	3	36.10	0	0.00	36.10	3	926	0.32%
2023/11/07	0	0.00	6	37.25	37.25	-6	972	-0.62%
2023/10/27	0	0.00	1	38.10	37.90	-1	1,499	-0.07%
2023/10/25	0	0.00	1	39.15	39.15	-1	1,529	-0.07%
2023/10/20	0	0.00	0.1	37.60	37.75	-0.1	1,651	-0.01%
2023/10/17	0	39.00	0	0.00	38.85	0	1,690	0.00%
2023/10/16	1	38.50	0	0.00	38.90	1	1,684	0.06%
2023/09/28	0	0.00	1	38.15	38.10	-1	1,653	-0.06%
2023/09/26	6	37.89	0	0.00	37.95	6	1,656	0.36%
2023/09/22	1	38.00	0	0.00	38.50	1	1,653	0.06%
2023/09/21	3	38.50	0	0.00	38.50	3	1,651	0.18%
2023/09/20	3	38.75	0	0.00	38.70	3	1,644	0.18%
2023/09/19	5	38.90	0	0.00	38.90	5	1,637	0.31%
2023/09/18	3	38.98	0	0.00	39.35	3	1,625	0.18%
2023/09/15	11	39.61	0	0.00	39.15	11	1,622	0.68%
2023/09/13	1	39.20	0	0.00	39.20	1	1,592	0.06%
2023/09/12	10	39.59	0	0.00	39.45	10	1,586	0.63%
2023/09/11	9	40.23	0	0.00	40.00	9	1,574	0.57%
2023/09/08	4	41.05	0	0.00	41.25	4	1,556	0.26%
2023/09/07	5	41.50	0	0.00	41.25	5	1,541	0.32%
2023/09/05	1	42.35	2	41.88	42.10	-1	1,501	-0.07%
2023/09/04	2	40.70	1	41.00	41.00	1	1,416	0.07%
2023/09/01	1	39.95	7	40.09	41.65	-6	1,368	-0.44%
2023/08/30	1	40.05	0	0.00	40.50	1	1,324	0.08%
2023/08/24	5	38.50	0	0.00	38.45	5	1,254	0.40%
2023/08/08	2	41.45	0	0.00	42.40	2	1,023	0.20%
2023/08/07	10	43.26	13	43.08	43.00	-3	936	-0.32%
2023/08/04	4	40.41	6	40.82	40.85	-2	697	-0.29%
2023/08/01	0	0.00	0	39.15	39.05	0	572	0.00%
2023/07/25	0	0.00	0.1	39.70	39.20	-0.1	446	-0.02%
2023/07/24	1	38.60	2	39.08	38.70	-1	352	-0.28%
2023/07/14	1	36.85	0	0.00	36.75	1	263	0.38%
2023/07/04	1	36.75	0	0.00	36.70	1	231	0.43%
2023/06/29	0	0.00	1	37.80	37.90	-1	216	-0.46%
2023/06/21	1	38.10	0	0.00	38.20	1	219	0.46%
2023/06/19	5	38.45	0	0.00	38.40	5	219	2.28%
2023/06/15	1	38.00	0	0.00	38.05	1	216	0.46%
2023/06/12	0	0.00	1	37.50	37.60	-1	218	-0.46%
2023/05/26	0	0.00	1	37.30	37.20	-1	242	-0.41%
2023/05/19	1	37.25	0	0.00	37.30	1	255	0.39%
2023/05/12	0	37.40	0	0.00	37.35	0	229	0.00%
2023/05/02	0	0.00	1	37.85	37.90	-1	229	-0.44%
2023/04/21	1	37.55	0	0.00	37.45	1	227	0.44%
2023/04/10	0	0.00	1	38.00	38.00	-1	221	-0.45%
2023/03/30	1	37.80	0	0.00	37.80	1	219	0.46%
2023/03/29	0	37.86	0	0.00	37.75	0	221	0.00%
2023/03/28	0	0.00	1	37.75	37.85	-1	224	-0.44%
2023/03/16	1.1	37.78	0	0.00	37.55	1.1	402	0.27%
2023/03/15	0	38.50	0	0.00	38.15	0	394	0.00%
2023/03/07	0	0.00	1	39.40	39.45	-1	369	-0.27%
2023/03/01	1	38.95	0	0.00	39.05	1	360	0.28%
2023/02/24	0	0.00	1	39.05	39.15	-1	359	-0.28%
2023/02/21	2	39.45	0	0.00	39.35	2	354	0.56%
2022/12/29	0	0.00	1	37.80	37.80	-1	357	-0.28%
2022/12/28	0	0.00	1	38.25	38.15	-1	357	-0.28%
2022/12/27	2	38.23	3	38.35	38.30	-1	357	-0.28%
2022/12/26	3	38.05	2	38.30	38.20	1	357	0.28%
2022/12/23	2	38.05	0	0.00	38.10	2	360	0.55%
2022/12/12	1	40.00	1	39.85	40.00	0	347	0.00%
2022/12/06	0	37.90	0	0.00	37.70	0	192	0.00%
2022/11/25	0	0.00	1	37.75	37.60	-1	198	-0.50%
2022/11/17	0	0.00	1	37.45	37.95	-1	199	-0.50%
2022/11/15	1.9	37.27	0	0.00	37.75	1.9	200	0.95%
2022/11/02	0	0.00	1	36.40	36.35	-1	220	-0.45%
2022/10/17	0	0.00	4	35.98	36.30	-4	229	-1.74%
2022/10/14	0	0.00	2	36.58	36.55	-2	230	-0.87%
2022/10/11	0	0.00	1	36.85	36.75	-1	228	-0.44%
2022/10/07	1	37.65	0	0.00	37.70	1	230	0.43%
2022/10/06	1	37.95	0	0.00	37.95	1	228	0.44%
2022/09/19	3	39.98	0	0.00	39.50	3	255	1.18%
2022/09/13	1	40.15	0	0.00	40.15	1	270	0.37%
2022/08/09	0	0.00	5	38.40	38.40	-5	239	-2.09%
2022/07/28	0	0.00	1	38.25	38.20	-1	247	-0.40%
2022/07/22	0	0.00	1	37.55	38.20	-1	243	-0.41%
2022/07/19	0	0.00	1	37.70	37.80	-1	255	-0.39%
2022/07/12	1	36.05	0	0.00	36.15	1	253	0.39%
2022/07/07	1.1	35.99	0	0.00	36.55	1.1	261	0.42%
2022/07/06	1	36.25	0	0.00	36.05	1	261	0.38%
2022/06/30	2	39.28	0	0.00	39.15	2	242	0.83%
2022/06/29	1	40.05	0	0.00	39.80	1	236	0.42%
2022/06/27	5	40.00	0	0.00	40.00	5	226	2.21%
2022/06/24	0	0.00	1	39.80	39.90	-1	225	-0.44%
2022/06/23	0	0.00	1	39.25	39.40	-1	227	-0.44%
2022/06/17	1	39.75	0	0.00	39.80	1	225	0.44%
2022/06/07	0	0.00	1	40.55	40.70	-1	239	-0.42%
2022/05/19	1	39.65	0	0.00	39.65	1	302	0.33%
2022/04/18	1	40.40	0	0.00	40.40	1	393	0.25%
2022/04/15	0	0.00	1	40.65	40.55	-1	397	-0.25%
2022/04/12	1	40.40	0	0.00	40.50	1	427	0.23%
2022/03/28	0	40.65	0	0.00	40.90	0	650	0.00%
2022/03/21	0	41.95	1	41.60	41.65	-1	638	-0.16%
2022/03/17	0	0.00	1	41.25	41.25	-1	638	-0.16%
2022/03/16	2	40.85	0	0.00	40.70	2	636	0.31%
2022/03/14	1	41.25	0	0.00	41.30	1	638	0.16%
2022/03/03	0	0.00	0.2	42.50	42.25	-0.2	645	-0.03%
2022/02/24	1	41.95	0	0.00	41.65	1	808	0.12%
2022/01/11	0	0.00	5	43.00	42.75	-5	832	-0.60%
2022/01/10	5	43.15	0	0.00	43.30	5	842	0.59%
2022/01/05	0	0.00	1	43.80	43.70	-1	844	-0.12%
2022/01/04	0	0.00	22	44.25	44.15	-22	833	-2.64%
2022/01/03	22	46.04	0	0.00	44.85	22	807	2.72%
2021/12/30	1	43.55	0	0.00	43.75	1	681	0.15%
2021/11/29	1	41.45	0	0.00	41.85	1	794	0.13%
2021/11/26	0	0.00	2	42.70	42.20	-2	783	-0.26%
2021/11/25	2	43.88	2	44.93	43.20	0	766	0.00%
2021/11/22	1	43.40	0	0.00	43.45	1	625	0.16%
2021/11/18	0	0.00	6	43.30	43.50	-6	627	-0.96%
2021/11/15	0	0.00	1	43.40	43.55	-1	634	-0.16%
2021/11/12	1	43.10	0	0.00	42.90	1	636	0.16%
2021/11/09	1	42.75	0	0.00	42.75	1	655	0.15%
2021/10/21	1	41.70	0	0.00	41.50	1	765	0.13%
2021/09/28	1	43.05	0	0.00	43.00	1	865	0.12%
2021/09/24	1	42.05	0	0.00	42.05	1	852	0.12%
2021/09/14	1	42.00	0	0.00	41.85	1	887	0.11%
2021/09/10	1	42.05	1	43.45	42.65	0	905	0.00%
2021/08/27	0	0.00	7	40.30	40.30	-7	946	-0.74%
2021/08/26	0	0.00	3	40.60	39.90	-3	966	-0.31%
2021/08/23	10	39.40	0	0.00	39.55	10	1,227	0.81%
2021/08/17	1	39.95	18	39.85	39.35	-17	1,245	-1.37%
2021/08/13	11	43.21	0	0.00	43.20	11	1,219	0.90%
2021/08/12	1	43.40	0	0.00	43.30	1	1,218	0.08%
2021/08/11	1	43.90	0	0.00	43.85	1	1,212	0.08%
2021/07/27	1	44.90	0	0.00	44.25	1	1,390	0.07%
2021/07/26	0	0.00	0	44.35	44.80	0	1,423	0.00%
2021/07/19	2	44.50	0	0.00	44.30	2	1,518	0.13%
2021/07/16	1	44.85	0	0.00	44.80	1	1,742	0.06%
2021/07/12	0	0.00	1	43.95	44.15	-1	1,817	-0.06%
2021/07/06	1	44.70	0	0.00	44.25	1	2,080	0.05%
2021/07/05	0	0.00	10	44.30	44.70	-10	2,166	-0.46%
2021/06/21	10	43.25	0	0.00	43.20	10	3,394	0.29%
2021/06/07	1	44.50	1	44.65	45.60	0	3,983	0.00%
2021/06/03	0	0.00	1	45.10	45.05	-1	4,005	-0.02%
2021/06/01	11	47.39	0	0.00	47.35	11	4,108	0.27%
2021/05/31	4	46.55	4	46.65	46.40	0	4,098	0.00%
2021/05/25	0	0.00	1	43.00	42.50	-1	4,088	-0.02%
2021/05/19	10	41.95	0	0.00	41.65	10	4,169	0.24%
2021/05/17	1	40.00	0	0.00	39.10	1	4,172	0.02%
2021/05/14	0	0.00	1	43.00	41.50	-1	4,143	-0.02%
2021/05/12	1	40.80	0	0.00	41.55	1	4,101	0.02%
2021/05/11	1	44.40	0	0.00	44.50	1	4,055	0.02%
2021/04/28	2	48.90	2	48.83	48.60	0	3,933	0.00%
2021/04/27	1	49.75	1	49.35	49.30	0	3,937	0.00%
2021/04/26	0	0.00	1	50.40	50.00	-1	3,913	-0.03%
2021/04/22	17.1	52.01	15	51.97	50.10	2.1	3,948	0.05%
2021/04/21	3	50.20	3	50.13	50.10	0	3,736	0.00%
2021/04/20	1	49.75	4	50.50	50.90	-3	3,723	-0.08%
2021/04/15	0	0.00	0	49.80	50.30	0	3,718	0.00%
2021/04/14	0	0.00	1	49.60	50.00	-1	3,796	-0.03%
2021/04/13	1	49.90	0	0.00	49.40	1	3,799	0.03%
2021/04/12	1	50.10	0	0.00	50.10	1	3,970	0.03%
2021/04/09	1	52.10	3	52.00	51.90	-2	3,932	-0.05%
2021/04/08	1	52.10	3	52.90	52.20	-2	3,862	-0.05%
2021/04/07	5	51.14	2	53.15	50.70	3	3,714	0.08%
2021/04/06	18	52.91	4	52.50	52.50	14	3,493	0.40%
2021/04/01	9	49.30	8.2	49.34	49.60	0.8	3,216	0.02%
2021/03/31	12	49.30	15	49.25	48.90	-3	3,118	-0.10%
2021/03/30	12	47.67	10	47.78	48.20	2	2,822	0.07%
2021/03/26	0.1	45.61	0	0.00	46.60	0.1	2,704	0.00%
2021/03/24	0	46.65	0.1	46.64	45.20	-0.1	2,657	0.00%
2021/03/23	2	45.13	0	0.00	45.15	2	2,646	0.08%
2021/03/19	0.1	45.70	2.1	45.59	45.20	-2	2,616	-0.08%
2021/03/18	0	0.00	1	47.60	46.95	-1	2,538	-0.04%
2021/03/17	2	46.90	0	0.00	47.30	2	2,496	0.08%
2021/03/16	4	47.38	5	47.73	47.55	-1	2,473	-0.04%
2021/03/15	4	48.11	1	48.30	48.40	3	2,402	0.12%
2021/03/12	2	46.83	1	47.35	47.60	1	2,209	0.05%
2021/03/09	1	45.80	0	0.00	45.85	1	2,292	0.04%
2021/03/05	3	45.45	3	44.80	45.20	0	2,151	0.00%
2021/02/23	0	0.00	2	43.70	44.20	-2	1,878	-0.11%
2021/02/22	0	0.00	1	43.80	43.50	-1	1,865	-0.05%
2021/02/19	1	43.10	0	0.00	43.50	1	1,855	0.05%
2021/02/03	0	0.00	1	41.70	41.65	-1	1,868	-0.05%
2021/02/02	0	0.00	1	42.00	41.90	-1	1,870	-0.05%
2021/01/29	1	41.35	1	41.15	41.15	0	1,855	0.00%
2021/01/21	3	42.00	1	42.50	42.50	2	1,837	0.11%
2021/01/20	0	0.00	5	43.07	42.55	-5	1,823	-0.27%
2021/01/19	0	0.00	1	44.50	44.25	-1	1,789	-0.06%
2021/01/18	1	44.15	0	0.00	44.20	1	1,784	0.06%
2021/01/13	3	45.00	0	0.00	44.95	3	1,707	0.18%
2021/01/12	3	45.05	0	0.00	45.05	3	1,690	0.18%
2021/01/08	0	0.00	1	46.05	45.70	-1	1,624	-0.06%
2021/01/07	2	46.90	0	0.00	46.70	2	1,588	0.13%
2021/01/06	1	45.45	7	46.31	45.15	-6	1,466	-0.41%
2021/01/05	12	47.10	15	47.00	46.70	-3	1,394	-0.22%
2021/01/04	2	45.30	0	0.00	44.90	2	1,172	0.17%
2020/12/29	0	0.00	2	42.85	42.80	-2	1,084	-0.18%
2020/12/22	0	0.00	6	43.76	42.75	-6	1,086	-0.55%
2020/12/14	5	43.24	0	0.00	43.00	5	1,065	0.47%
2020/12/09	0	0.00	6	43.90	44.10	-6	1,044	-0.57%
2020/12/08	1	44.25	0	0.00	44.75	1	1,045	0.10%
2020/12/07	6	45.05	2	45.15	44.35	4	1,043	0.38%
2020/12/04	2	44.65	0	0.00	45.05	2	975	0.20%
2020/12/03	0	0.00	2	44.00	43.60	-2	858	-0.23%
2020/12/01	1	43.00	0	0.00	43.00	1	854	0.12%
2020/11/30	1	43.15	0	0.00	43.15	1	860	0.12%
2020/11/24	5	42.35	5	42.15	42.30	0	1,028	0.00%
2020/10/30	1	39.90	0	0.00	39.85	1	1,443	0.07%
2020/10/27	0	0.00	6	41.00	40.95	-6	1,476	-0.41%
2020/10/23	6	41.60	0	0.00	41.55	6	1,530	0.39%
2020/10/14	0	0.00	2	40.55	40.75	-2	2,050	-0.10%
2020/09/30	0	0.00	1	41.10	41.10	-1	2,681	-0.04%
2020/09/24	2	40.98	2	41.10	40.70	0	3,463	0.00%
2020/09/22	0	0.00	15	42.24	42.20	-15	3,524	-0.43%
2020/09/21	20	44.31	5	43.55	43.05	15	3,526	0.43%
2020/09/09	1	43.95	1	44.20	43.90	0	3,492	0.00%
2020/09/04	1	44.80	0	0.00	44.95	1	3,479	0.03%
2020/09/01	9	45.77	0	0.00	45.80	9	3,459	0.26%
2020/08/31	9	46.58	7	46.96	46.20	2	3,432	0.06%
2020/08/26	0	0.00	2	44.80	45.15	-2	3,224	-0.06%
2020/08/25	1	44.80	2	44.65	45.40	-1	3,196	-0.03%
2020/08/24	4	45.05	0	0.00	45.10	4	3,156	0.13%
2020/08/13	0	0.00	1	44.70	43.50	-1	2,939	-0.03%
2020/07/28	15	46.23	17	44.57	44.25	-2	2,924	-0.07%
2020/07/23	1	49.00	0	0.00	48.70	1	2,598	0.04%
2020/07/22	1	51.50	3	51.37	50.70	-2	2,542	-0.08%
2020/07/16	1	48.40	0	0.00	46.95	1	2,315	0.04%
2020/07/15	0	0.00	18	48.77	47.75	-18	2,281	-0.79%
2020/07/14	0	0.00	1	48.90	47.80	-1	2,232	-0.04%
2020/07/13	0	0.00	1	50.10	50.10	-1	2,161	-0.05%
2020/07/10	1	51.40	0	0.00	51.40	1	2,095	0.05%
2020/07/09	0	0.00	3	51.77	50.80	-3	1,975	-0.15%
2020/07/08	10	53.35	15	52.98	53.40	-5	1,737	-0.29%
2020/07/07	2	50.00	12	50.00	50.00	-10	1,121	-0.89%
2020/07/02	0	0.00	4	36.50	37.65	-4	952	-0.42%
2020/07/01	4	39.00	0	0.00	39.00	4	903	0.44%
2020/06/24	0	0.00	5	38.85	39.00	-5	849	-0.59%
2020/06/23	0	0.00	1	39.30	38.85	-1	857	-0.12%
2020/06/22	1	39.30	0	0.00	39.15	1	852	0.12%
2020/06/18	0	0.00	7	38.35	38.55	-7	825	-0.85%
2020/06/12	0	0.00	1	36.10	37.10	-1	846	-0.12%
2020/06/11	0	0.00	2	38.20	37.45	-2	840	-0.24%
2020/06/09	5	38.25	0	0.00	38.20	5	845	0.59%
2020/05/26	2	37.45	0	0.00	37.20	2	850	0.24%
2020/05/22	0	0.00	1	37.00	36.90	-1	839	-0.12%
2020/05/18	1	37.20	0	0.00	37.05	1	834	0.12%
2020/05/15	7	38.19	7	37.73	37.25	0	830	0.00%
2020/05/14	3	37.20	2	37.15	37.05	1	794	0.13%
2020/05/11	3	38.22	0	0.00	38.10	3	751	0.40%
2020/05/08	5	36.68	1	36.20	36.95	4	698	0.57%
2020/05/07	3	34.60	0	0.00	34.90	3	638	0.47%
2020/04/15	0	0.00	1	32.95	33.00	-1	644	-0.16%
2020/04/10	1	32.25	0	0.00	32.30	1	647	0.15%
2020/04/07	2	31.10	2	31.35	31.35	0	635	0.00%
2020/03/19	1	25.50	0	0.00	25.60	1	607	0.16%
2020/03/16	1	29.70	0	0.00	29.10	1	577	0.17%
2020/03/12	0	0.00	10	31.10	31.20	-10	541	-1.85%
2020/02/26	0	0.00	10	35.50	35.60	-10	518	-1.93%
2020/02/13	0	0.00	2	35.70	35.65	-2	546	-0.37%
2020/02/10	10	35.00	0	0.00	34.95	10	554	1.80%
2020/02/06	0	0.00	8	36.45	36.50	-8	557	-1.43%
2020/01/31	1	36.75	0	0.00	36.65	1	584	0.17%
2020/01/30	2	37.10	0	0.00	36.50	2	582	0.34%
2020/01/09	2	38.45	0	0.00	38.30	2	643	0.31%
2020/01/02	0	0.00	5	39.80	39.65	-5	665	-0.75%
2019/12/27	10	39.60	0	0.00	39.60	10	733	1.36%
2019/11/14	1	38.75	0	0.00	38.50	1	984	0.10%
2019/11/04	5	39.75	2	40.25	40.25	3	982	0.31%
2019/10/21	12	39.27	0	0.00	39.20	12	997	1.20%
2019/10/18	2	39.30	0	0.00	39.50	2	980	0.20%
2019/10/08	1	37.50	1	37.30	37.40	0	942	0.00%
2019/10/07	1	37.20	0	0.00	36.80	1	942	0.11%
2019/10/01	1	37.80	0	0.00	37.95	1	1,070	0.09%
2019/09/20	10	40.25	0	0.00	40.30	10	1,064	0.94%
2019/09/18	1	39.70	0	0.00	39.75	1	1,054	0.09%
2019/09/17	4	39.70	2	39.80	39.70	2	1,052	0.19%
2019/09/16	1	40.05	0	0.00	40.00	1	1,043	0.10%
2019/08/26	0	42.00	0	0.00	41.45	0	1,047	0.00%
2019/08/20	1	42.85	1	43.15	42.95	0	1,067	0.00%
2019/08/07	1	41.80	0	0.00	41.70	1	1,275	0.08%
2019/07/19	0	0.00	1	44.45	44.50	-1	1,663	-0.06%
2019/07/18	0	0.00	1	44.55	44.45	-1	1,700	-0.06%
2019/07/10	0	0.00	5	45.20	45.20	-5	1,821	-0.27%
2019/07/05	1	48.25	0	0.00	48.25	1	1,791	0.06%
2019/07/03	1	48.05	1	48.40	48.25	0	1,838	0.00%
2019/06/19	3	47.10	0	0.00	47.15	3	2,116	0.14%
2019/06/18	2	47.20	0	0.00	47.10	2	2,118	0.09%
2019/06/11	0	0.00	18	46.63	46.80	-18	2,137	-0.84%
2019/05/29	12	45.74	12	45.76	45.50	0	2,155	0.00%
2019/05/23	5	47.10	5	47.20	46.25	0	2,142	0.00%
2019/05/21	5	48.10	5	48.00	48.40	0	2,088	0.00%
2019/05/17	6	49.05	0	0.00	49.00	6	2,047	0.29%
2019/05/16	1	50.90	5	51.16	50.10	-4	2,022	-0.20%
2019/05/15	12	51.46	11	51.51	51.70	1	1,996	0.05%
2019/05/14	5	48.35	21	49.35	50.30	-16	1,919	-0.83%
2019/05/13	82	51.00	44	51.07	50.40	38	1,877	2.02%
2019/05/10	4	50.00	11	49.97	50.00	-7	1,744	-0.40%
2019/05/09	2	49.60	0	0.00	49.60	2	1,700	0.12%
2019/05/08	12	49.95	11	49.95	49.80	1	1,677	0.06%
2019/05/07	3	48.50	3	48.50	49.55	0	1,646	0.00%
2019/05/03	8	49.01	2	49.10	48.90	6	1,606	0.37%
2019/05/02	3	49.55	0	0.00	49.90	3	1,582	0.19%
2019/04/30	0	0.00	4	49.20	50.00	-4	1,561	-0.26%
2019/04/29	6	48.80	0	0.00	48.65	6	1,548	0.39%
2019/04/26	0	0.00	2	49.65	49.65	-2	1,528	-0.13%
2019/04/24	4	49.85	10	50.20	49.85	-6	1,471	-0.41%
2019/04/23	4	48.65	0	0.00	49.20	4	1,446	0.28%
2019/04/22	18	49.03	16	49.13	48.75	2	1,420	0.14%
2019/04/19	5	49.60	0	0.00	49.80	5	1,395	0.36%
2019/04/18	0	0.00	4	50.00	49.60	-4	1,383	-0.29%
2019/04/16	5	50.30	2	49.75	49.95	3	1,325	0.23%
2019/04/15	10	51.00	0	0.00	51.00	10	1,297	0.77%
2019/04/12	2	51.30	2	51.15	49.80	0	1,266	0.00%
2019/04/11	2	49.75	1	49.75	50.10	1	1,208	0.08%
2019/04/10	4	49.30	4	49.25	49.15	0	1,152	0.00%
2019/04/09	7	48.91	1	48.90	48.90	6	1,084	0.55%
2019/04/08	1	48.70	1	48.65	48.65	0	1,069	0.00%
2019/04/03	4	48.10	0	0.00	48.15	4	1,048	0.38%
2019/04/02	0	48.10	0	0.00	48.35	0	1,023	0.00%
2019/03/29	0	0.00	7	47.37	47.00	-7	919	-0.76%
2019/03/28	43	47.06	34	47.05	47.00	9	894	1.01%
2019/03/22	0	0.00	1	44.60	44.90	-1	734	-0.14%
2019/03/20	10	43.98	0	0.00	44.45	10	702	1.42%
2019/03/19	1	43.60	0	0.00	43.75	1	688	0.15%
2019/03/15	6	43.35	6	43.50	43.50	0	677	0.00%
2019/03/14	9	43.28	9	43.18	43.00	0	661	0.00%
2019/03/12	0	0.00	1	43.00	42.85	-1	676	-0.15%
2019/03/11	0	0.00	2	42.85	42.85	-2	685	-0.29%
2019/02/27	2	42.00	0	0.00	42.75	2	800	0.25%
2019/01/16	1	40.75	0	0.00	40.20	1	802	0.12%
2018/12/03	0	0.00	4	45.06	44.85	-4	992	-0.40%
2018/11/28	0	0.00	2	43.40	43.50	-2	931	-0.21%
2018/11/27	0	0.00	5	43.00	43.40	-5	923	-0.54%
2018/11/22	5	40.70	3	41.83	40.65	2	907	0.22%
2018/11/21	5	40.40	0	0.00	40.80	5	964	0.52%
2018/11/09	0	0.00	1	40.50	40.10	-1	1,214	-0.08%
2018/10/30	1	37.30	0	0.00	37.70	1	1,428	0.07%
2018/10/17	1	39.00	0	0.00	38.80	1	1,597	0.06%
2018/10/12	0	0.00	9	37.75	38.20	-9	1,592	-0.57%
2018/10/11	11	37.46	12	39.00	37.35	-1	1,594	-0.06%
2018/10/09	9	40.97	21	41.38	41.45	-12	1,530	-0.78%
2018/10/08	8	40.90	12	41.14	40.95	-4	1,532	-0.26%
2018/10/05	34	41.49	9	41.72	41.00	25	1,534	1.63%
2018/10/04	2	42.05	2	42.30	42.45	0	1,520	0.00%
2018/10/03	4	42.03	6	42.30	42.40	-2	1,527	-0.13%
2018/10/02	0	0.00	12	42.14	42.25	-12	1,530	-0.78%
2018/10/01	4	41.73	0	0.00	41.65	4	1,543	0.26%
2018/09/28	0	0.00	11	42.00	42.05	-11	1,557	-0.71%
2018/09/27	15	42.56	6	42.78	42.70	9	1,551	0.58%
2018/09/26	2	42.65	8	42.89	42.75	-6	1,563	-0.38%
2018/09/25	11	42.65	26	42.96	42.75	-15	1,587	-0.94%
2018/09/21	26	42.95	0	0.00	42.60	26	1,592	1.63%
2018/09/20	6	43.15	5	43.40	43.45	1	1,584	0.06%
2018/09/18	0	0.00	2	43.55	43.55	-2	1,601	-0.12%
2018/09/17	2	43.30	0	0.00	43.30	2	1,622	0.12%
2018/09/14	1	43.75	3	43.75	43.75	-2	1,639	-0.12%
2018/09/13	5	43.26	9	43.19	43.50	-4	1,658	-0.24%
2018/09/12	0	0.00	4	42.68	42.95	-4	1,665	-0.24%
2018/09/11	5	42.70	34	42.99	43.20	-29	1,661	-1.75%
2018/09/10	7	44.14	6	43.51	42.75	1	1,671	0.06%
2018/09/07	41	45.52	3	44.95	44.80	38	1,864	2.04%
2018/09/06	7	45.15	3	45.48	46.00	4	1,844	0.22%
2018/09/05	3	45.65	0	0.00	45.65	3	1,856	0.16%
2018/09/04	0	0.00	12.4	45.34	45.75	-12.4	1,937	-0.64%
2018/08/31	0	0.00	1	45.95	45.85	-1	1,955	-0.05%
2018/08/30	31	46.19	37	46.46	46.30	-6	1,974	-0.30%
2018/08/29	11	46.24	2	46.45	46.30	9	1,985	0.45%
2018/08/28	4	46.35	11	46.00	46.50	-7	1,955	-0.36%
2018/08/27	6	45.37	0	0.00	45.50	6	1,901	0.32%
2018/08/23	0	0.00	5	45.55	44.80	-5	1,915	-0.26%
2018/08/20	2	44.90	2	44.40	44.90	0	1,895	0.00%
2018/08/17	1	45.35	0	0.00	45.40	1	1,908	0.05%
2018/08/16	10	44.78	10	45.55	45.85	0	1,861	0.00%
2018/08/15	3	43.92	1	43.30	44.15	2	1,755	0.11%
2018/08/14	5	41.65	10	42.00	42.50	-5	1,646	-0.30%
2018/08/13	8	41.70	3	42.05	41.55	5	1,678	0.30%
2018/08/10	5	42.10	18	42.05	42.00	-13	1,663	-0.78%
2018/08/09	19	41.47	1	41.85	41.50	18	1,648	1.09%
2018/08/08	0	0.00	14	41.68	42.00	-14	1,649	-0.85%
2018/08/07	10	41.05	22	41.42	41.55	-12	1,651	-0.73%
2018/08/06	8	41.30	8	41.39	41.50	0	1,643	0.00%
2018/08/03	70	40.61	44	40.93	40.95	26	1,645	1.58%
2018/07/31	1	43.00	0	0.00	42.85	1	1,511	0.07%
2018/07/03	1	42.05	0	0.00	41.50	1	1,611	0.06%
2018/06/19	0	0.00	1	44.30	44.15	-1	1,663	-0.06%
2018/06/15	1	44.95	0	0.00	44.95	1	1,663	0.06%
2018/06/12	0	0.00	8	46.55	44.70	-8	1,441	-0.55%
2018/06/11	13	45.48	5	46.20	45.65	8	1,385	0.58%
2018/06/07	5	47.10	0	0.00	47.10	5	1,416	0.35%
2018/06/06	1	46.60	0	0.00	46.85	1	1,421	0.07%
2018/06/04	0	0.00	1	47.20	47.40	-1	1,479	-0.07%
2018/06/01	0	0.00	1	47.00	46.90	-1	1,478	-0.07%
2018/05/31	0	0.00	2	47.10	47.90	-2	1,479	-0.14%
2018/05/30	0	0.00	1	46.60	46.80	-1	1,476	-0.07%
2018/05/29	1	47.60	0	0.00	47.55	1	1,485	0.07%
2018/05/28	0	0.00	7	47.71	48.00	-7	1,519	-0.46%
2018/05/25	29	47.86	35	47.55	47.20	-6	1,525	-0.39%
2018/05/24	1	47.00	0	0.00	47.10	1	1,510	0.07%
2018/05/21	23	46.41	11	46.60	47.15	12	1,519	0.79%
2018/05/16	0	0.00	1	44.95	44.95	-1	1,634	-0.06%
2018/05/15	2	45.43	3	44.92	44.40	-1	1,691	-0.06%
2018/05/14	0	0.00	4	45.10	45.40	-4	1,799	-0.22%
2018/05/11	4	46.20	0	0.00	45.00	4	1,830	0.22%
2018/05/09	1	44.00	1	43.75	43.75	0	1,836	0.00%
2018/04/24	1	42.40	0	0.00	42.35	1	2,653	0.04%
2018/04/19	3	44.45	3	44.65	44.35	0	3,197	0.00%
2018/04/10	2	47.15	0	0.00	47.10	2	4,235	0.05%
2018/04/03	2	47.30	0	0.00	47.30	2	4,412	0.05%
2018/04/02	28	47.13	28	47.62	48.00	0	4,452	0.00%
2018/03/30	0	0.00	1	45.10	45.30	-1	4,645	-0.02%
2018/03/22	0	0.00	2	46.50	46.50	-2	5,687	-0.04%
2018/03/21	0	0.00	1	47.00	46.95	-1	5,678	-0.02%
2018/03/19	1	48.05	0	0.00	47.65	1	5,678	0.02%
2018/03/15	1	46.55	0	0.00	46.55	1	5,650	0.02%
2018/03/14	2	47.50	2	47.35	47.35	0	5,646	0.00%
2018/03/13	2	48.00	2	48.25	48.00	0	5,633	0.00%
2018/03/08	0	0.00	2	46.85	46.80	-2	5,634	-0.04%
2018/03/02	3	48.87	0	0.00	48.85	3	5,613	0.05%
2018/03/01	6	49.86	3	50.00	49.40	3	5,600	0.05%
2018/02/22	0	0.00	1	50.50	50.50	-1	5,565	-0.02%
2018/02/21	0	0.00	1	50.20	50.90	-1	5,563	-0.02%
2018/02/09	2	48.93	0	0.00	50.70	2	5,536	0.04%
2018/02/08	0	0.00	1	51.20	51.20	-1	5,503	-0.02%
2018/02/07	1	50.00	1	50.80	49.05	0	5,471	0.00%
2018/02/06	13	49.87	14	47.86	47.35	-1	5,452	-0.02%
2018/02/05	3	51.83	3	52.20	52.60	0	5,496	0.00%
2018/02/02	0	0.00	2	52.90	52.90	-2	5,490	-0.04%
2018/02/01	0	0.00	3	53.27	52.90	-3	5,513	-0.05%
2018/01/31	3	53.07	9	53.38	53.80	-6	5,515	-0.11%
2018/01/30	3	53.13	6	53.40	53.20	-3	5,527	-0.05%
2018/01/29	16	54.56	8	55.35	53.70	8	5,645	0.14%
2018/01/26	7	55.57	5	55.06	55.90	2	5,568	0.04%
2018/01/25	13	55.14	11	54.73	54.30	2	5,551	0.04%
2018/01/24	3	53.63	7	54.07	55.00	-4	5,524	-0.07%
2018/01/22	20	53.11	21	53.22	54.60	-1	5,472	-0.02%
2018/01/19	13	54.28	24	54.58	53.40	-11	5,502	-0.20%
2018/01/18	5	54.70	7	54.99	54.50	-2	5,542	-0.04%
2018/01/17	32	54.59	24	55.58	54.40	8	5,908	0.14%
2018/01/16	11	54.15	21	54.17	53.90	-10	5,799	-0.17%
2018/01/15	16	54.43	22	54.18	54.80	-6	5,700	-0.11%
2018/01/12	41	53.83	25	53.51	53.20	16	5,469	0.29%
2018/01/11	7	50.39	6	50.53	51.00	1	5,056	0.02%
2018/01/10	16	50.34	16	49.64	48.95	0	4,929	0.00%
2018/01/09	10	47.80	1	47.50	47.50	9	4,691	0.19%
2018/01/04	2	47.70	19	47.29	47.10	-17	4,710	-0.36%
2018/01/03	1	48.50	0	0.00	48.70	1	4,601	0.02%
2018/01/02	31	49.07	51	49.05	48.85	-20	4,534	-0.44%