資通 (2471)-新百王券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.8
漲跌
▼0.1
漲幅
-0.17%
成交量
126張
產業
上市資訊服務類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	58.10	57.90	-1	314	-0.32%
2024/06/17	1	57.40	0	0.00	57.30	1	370	0.27%
2024/06/14	0	0.00	24	57.60	57.40	-24	392	-6.11%
2024/06/07	0	0.00	1	56.70	56.90	-1	717	-0.14%
2024/06/06	4	55.93	0	0.00	55.70	4	718	0.56%
2024/05/31	3	57.03	0	0.00	56.50	3	728	0.41%
2024/05/30	0	0.00	1	57.30	56.90	-1	732	-0.14%
2024/05/29	2	57.20	0	0.00	57.10	2	743	0.27%
2024/05/28	7	57.87	0	0.00	57.70	7	748	0.94%
2024/05/27	10	57.40	1	57.20	57.40	9	751	1.20%
2024/05/24	1	56.30	1	56.70	56.80	0	754	0.00%
2024/05/23	1	56.80	0	0.00	56.70	1	758	0.13%
2024/05/22	0	0.00	3	57.40	57.30	-3	762	-0.39%
2024/05/14	1	56.30	1	57.00	56.30	0	793	0.00%
2024/05/13	2	56.60	0	0.00	56.50	2	797	0.25%
2024/05/09	1	57.40	0	0.00	57.30	1	802	0.12%
2024/05/06	0	0.00	1	58.20	58.60	-1	805	-0.12%
2024/05/03	0	0.00	1	57.40	56.90	-1	801	-0.12%
2024/04/29	1	55.10	1	56.40	56.50	0	815	0.00%
2024/04/26	0	0.00	1	57.10	56.90	-1	825	-0.12%
2024/04/22	0	0.00	1	55.50	55.30	-1	884	-0.11%
2024/04/18	0	0.00	1	57.60	57.70	-1	886	-0.11%
2024/04/17	0	57.30	0	0.00	57.30	0	903	0.00%
2024/04/16	2	57.30	0	0.00	56.40	2	902	0.22%
2024/04/15	1	57.80	1	58.40	58.20	0	896	0.00%
2024/04/12	1	59.00	0	0.00	58.70	1	892	0.11%
2024/04/11	1	59.80	0	0.00	59.20	1	887	0.11%
2024/04/08	1	59.10	1	59.90	60.00	0	884	0.00%
2024/04/03	0	0.00	1	59.30	59.00	-1	881	-0.11%
2024/04/02	1	59.00	0	0.00	59.00	1	882	0.11%
2024/03/27	0	0.00	2	59.10	58.90	-2	880	-0.23%
2024/03/26	2	58.45	0	0.00	58.70	2	877	0.23%
2024/03/25	8	60.69	2	60.85	60.50	6	862	0.70%
2024/03/22	4	61.45	8	61.46	61.30	-4	847	-0.47%
2024/03/20	5	60.80	0	0.00	60.80	5	816	0.61%
2024/03/19	0	0.00	2	61.30	61.40	-2	799	-0.25%
2024/03/18	11	61.86	18	62.42	61.00	-7	782	-0.89%
2024/03/15	10	61.50	2	60.50	61.50	8	685	1.17%
2024/03/14	1	58.50	0	0.00	58.10	1	587	0.17%
2024/03/13	1	58.50	2	59.85	58.50	-1	535	-0.19%
2024/03/05	2	57.00	0	0.00	57.30	2	485	0.41%
2024/02/29	0	0.00	1	55.10	55.20	-1	468	-0.22%
2024/02/23	0	0.00	2	54.45	53.80	-2	477	-0.42%
2024/02/20	0	53.50	1	53.10	53.10	-1	468	-0.21%
2024/02/19	1	53.20	0	0.00	53.30	1	463	0.22%
2024/02/16	2	53.45	2	53.70	53.00	0	460	0.00%
2024/02/15	1	53.60	1	54.70	54.50	0	442	0.00%
2024/02/05	1	56.30	1	57.00	56.70	0	436	0.00%
2024/02/02	1	57.30	0	0.00	57.00	1	431	0.23%
2024/01/23	0	0.00	6	59.50	58.60	-6	426	-1.41%
2024/01/22	12	58.77	7	58.60	58.70	5	414	1.21%
2024/01/19	2	56.80	2	57.35	57.50	0	392	0.00%
2024/01/18	9	57.51	9	56.69	56.80	0	383	0.00%
2024/01/17	5	56.86	3	57.30	56.20	2	359	0.56%
2024/01/16	1	56.90	2	57.15	56.90	-1	337	-0.30%
2024/01/15	0	0.00	1	56.40	57.00	-1	335	-0.30%
2024/01/12	2	55.85	1	56.80	55.80	1	331	0.30%
2024/01/11	1	56.40	1	56.90	56.40	0	328	0.00%
2024/01/10	1	54.70	2	55.10	55.10	-1	313	-0.32%
2024/01/09	1	54.30	1	55.20	55.10	0	314	0.00%
2024/01/08	0	0.00	1	54.80	54.80	-1	315	-0.32%
2024/01/05	1	54.40	0	0.00	54.00	1	314	0.32%
2024/01/02	0	0.00	5	55.14	55.40	-5	363	-1.37%
2023/12/29	1	53.80	0	0.00	53.90	1	356	0.28%
2023/12/28	0	54.20	0	0.00	53.70	0	354	0.00%
2023/12/26	3	54.07	0	0.00	54.20	3	353	0.85%
2023/12/25	1	55.90	2	55.80	54.50	-1	354	-0.28%
2023/12/20	1	56.70	0	0.00	56.80	1	348	0.29%
2023/12/18	0	0.00	1	57.10	56.70	-1	345	-0.29%
2023/12/15	1	56.30	0	0.00	56.00	1	342	0.29%
2023/12/14	0	0.00	1	56.30	56.40	-1	343	-0.29%
2023/12/11	0	0.00	1	55.80	55.80	-1	382	-0.26%
2023/12/08	4	55.28	4	56.38	55.20	0	380	0.00%
2023/12/06	5	56.02	4	56.70	55.40	1	362	0.28%
2023/12/05	2	55.15	1	55.50	55.40	1	350	0.29%
2023/11/30	1	54.30	1	54.90	55.30	0	348	0.00%
2023/11/29	0	0.00	1	54.60	54.40	-1	350	-0.29%
2023/11/27	1	54.60	0	0.00	54.40	1	350	0.28%
2023/11/22	1	54.40	3	54.30	55.00	-2	341	-0.59%
2023/11/21	1	53.70	1	54.00	54.00	0	340	0.00%
2023/11/17	1	53.70	0	0.00	53.50	1	347	0.29%
2023/11/06	0	0.00	2	52.85	53.40	-2	400	-0.50%
2023/11/03	1	52.20	2	52.35	51.40	-1	393	-0.25%
2023/10/31	1	49.70	0	0.00	49.50	1	415	0.24%
2023/10/27	2	50.75	1	51.30	50.70	1	452	0.22%
2023/10/25	0	0.00	2	52.25	51.80	-2	564	-0.35%
2023/10/23	1.1	49.55	1	50.20	50.10	0.1	989	0.01%
2023/10/20	0	0.00	1	50.00	49.80	-1	997	-0.10%
2023/10/17	2	51.05	1	51.30	50.60	1	1,032	0.10%
2023/10/16	3	51.83	1	51.30	51.10	2	1,045	0.19%
2023/10/12	1	52.80	1	53.20	53.10	0	1,075	0.00%
2023/10/11	1	53.40	0	0.00	52.60	1	1,083	0.09%
2023/10/06	1	55.60	0	0.00	55.20	1	1,078	0.09%
2023/10/05	0	0.00	2	54.20	54.20	-2	1,051	-0.19%
2023/10/04	1	53.30	1	53.70	53.50	0	1,058	0.00%
2023/10/03	0.2	54.50	0	0.00	54.30	0.2	1,066	0.02%
2023/09/26	0	0.00	1	52.70	52.90	-1	1,111	-0.09%
2023/09/21	1	51.50	0	0.00	51.70	1	1,142	0.09%
2023/09/20	0	0.00	4	52.15	52.10	-4	1,153	-0.35%
2023/09/18	1	52.80	0	0.00	52.60	1	1,191	0.08%
2023/09/15	3	54.73	1	54.40	54.10	2	1,205	0.17%
2023/09/14	0	0.00	1	52.20	51.90	-1	1,211	-0.08%
2023/09/13	1	49.60	1	50.30	50.30	0	1,249	0.00%
2023/09/12	0	0.00	1	49.95	50.20	-1	1,288	-0.08%
2023/09/08	1	51.20	1	52.00	50.90	0	1,610	0.00%
2023/09/07	1	51.30	0	0.00	50.80	1	1,643	0.06%
2023/09/01	0	0.00	1	51.80	51.40	-1	1,745	-0.06%
2023/08/31	0	0.00	1	51.00	51.40	-1	1,782	-0.06%
2023/08/28	2	49.90	2	50.10	49.80	0	1,895	0.00%
2023/08/25	1	49.80	1	50.10	50.60	0	1,932	0.00%
2023/08/24	1	50.20	0	0.00	50.10	1	2,016	0.05%
2023/08/23	1	50.80	2	50.60	50.80	-1	2,117	-0.05%
2023/08/22	0	0.00	0	50.60	50.10	0	2,333	0.00%
2023/08/18	0	0.00	2	51.00	50.20	-2	2,552	-0.08%
2023/08/16	1	49.55	1	50.10	50.30	0	2,701	0.00%
2023/08/15	0	0.00	1	50.20	50.10	-1	3,068	-0.03%
2023/08/14	1	48.95	1	49.40	49.25	0	3,217	0.00%
2023/08/11	0	0.00	1	50.90	50.20	-1	3,305	-0.03%
2023/08/10	1	50.00	0	0.00	49.30	1	3,377	0.03%
2023/08/08	1.1	52.04	0	0.00	52.00	1.1	3,621	0.03%
2023/08/07	1	52.70	0	0.00	53.10	1	3,770	0.03%
2023/08/04	1	53.30	1	53.50	53.30	0	3,844	0.00%
2023/08/02	2	54.05	3	54.60	53.30	-1	4,016	-0.02%
2023/08/01	3	55.47	2	55.20	55.20	1	4,239	0.02%
2023/07/31	3	57.83	6	57.45	55.70	-3	4,430	-0.07%
2023/07/28	4	58.73	1	59.00	57.60	3	4,719	0.06%
2023/07/27	28	58.52	30	59.31	60.30	-2	4,781	-0.04%
2023/07/26	3	56.83	5	56.28	57.20	-2	4,931	-0.04%
2023/07/25	1	51.50	2	52.15	52.00	-1	5,323	-0.02%
2023/07/21	1	53.20	0	0.00	52.40	1	5,980	0.02%
2023/07/20	1	54.10	0	0.00	54.10	1	6,484	0.02%
2023/07/19	0	0.00	2	56.10	56.00	-2	6,625	-0.03%
2023/07/18	2	56.75	3	57.10	55.40	-1	6,772	-0.01%
2023/07/17	3	58.23	3	58.50	58.00	0	7,033	0.00%
2023/07/14	1	58.30	2	58.15	58.50	-1	7,184	-0.01%
2023/07/13	1	57.80	1	58.40	57.80	0	7,406	0.00%
2023/07/12	1	57.80	3	58.03	57.50	-2	7,556	-0.03%
2023/07/11	5	56.96	3	57.07	57.20	2	7,722	0.03%
2023/07/10	1	56.10	1	56.60	56.60	0	7,772	0.00%
2023/07/07	2	56.50	1	56.10	56.00	1	7,804	0.01%
2023/07/06	2	57.65	0	0.00	57.50	2	7,829	0.03%
2023/07/05	0	0.00	1	59.30	58.60	-1	7,884	-0.01%
2023/07/04	1	58.90	0	0.00	58.60	1	7,953	0.01%
2023/07/03	4	59.30	5	59.04	59.30	-1	7,980	-0.01%
2023/06/30	0	0.00	5	58.10	58.30	-5	8,016	-0.06%
2023/06/29	3	57.50	3	57.90	57.60	0	8,066	0.00%
2023/06/28	6	58.00	4	58.53	57.20	2	8,120	0.02%
2023/06/27	4	59.10	3	58.87	58.00	1	8,218	0.01%
2023/06/26	2	60.80	1	60.90	59.80	1	8,420	0.01%
2023/06/21	1	62.00	2	62.30	62.00	-1	8,528	-0.01%
2023/06/20	3	62.20	2	63.00	61.60	1	8,663	0.01%
2023/06/19	7	62.23	8	62.20	62.00	-1	8,910	-0.01%
2023/06/16	5	62.40	1	61.80	61.70	4	9,563	0.04%
2023/06/15	32	64.00	36	63.79	62.80	-4	10,069	-0.04%
2023/06/14	9	62.17	7	62.46	62.10	2	10,006	0.02%
2023/06/13	1	59.10	1	58.90	59.90	0	10,012	0.00%
2023/06/12	1	59.00	1	59.40	58.10	0	10,037	0.00%
2023/06/09	1	60.70	0	0.00	60.60	1	10,062	0.01%
2023/06/08	4	60.73	4	61.00	60.30	0	10,149	0.00%
2023/06/07	7	62.16	6	62.13	61.80	1	10,274	0.01%
2023/06/06	7	63.81	6	62.83	62.50	1	10,688	0.01%
2023/06/05	8	63.40	9	63.62	63.40	-1	10,869	-0.01%
2023/06/02	10	63.97	7	64.10	63.40	3	10,956	0.03%
2023/06/01	4	62.15	5	62.80	63.30	-1	10,989	-0.01%
2023/05/31	15	63.67	9	63.60	63.10	6	11,107	0.05%
2023/05/30	17	64.39	15	64.23	63.80	2	11,187	0.02%
2023/05/29	7	65.06	4	65.55	65.30	3	11,178	0.03%
2023/05/26	21	65.16	20	65.23	64.60	1	11,139	0.01%
2023/05/25	4	64.10	5	63.52	62.60	-1	11,213	-0.01%
2023/05/24	7	62.60	6	63.07	62.10	1	11,198	0.01%
2023/05/23	6	63.32	5	62.82	62.70	1	11,219	0.01%
2023/05/22	3	62.27	3	62.87	63.40	0	11,255	0.00%
2023/05/19	13	65.88	11	62.45	62.10	2	11,479	0.02%
2023/05/18	16	65.79	21	66.56	67.60	-5	11,322	-0.04%
2023/05/17	8	61.53	9	61.77	61.50	-1	11,677	-0.01%
2023/05/16	1	60.90	1	62.60	60.50	0	11,828	0.00%
2023/05/15	7	61.69	4	61.15	61.20	3	11,797	0.03%
2023/05/12	6	63.35	6	63.70	64.20	0	11,697	0.00%
2023/05/11	2	61.30	8	62.45	62.50	-6	11,551	-0.05%
2023/05/10	1	65.00	1	65.80	65.40	0	11,403	0.00%
2023/05/09	7	65.90	5	65.46	64.70	2	11,325	0.02%
2023/05/08	27	67.74	25	67.51	68.50	2	11,147	0.02%
2023/05/05	20	66.64	22	66.31	66.30	-2	10,901	-0.02%
2023/05/04	25	66.77	27	66.75	66.20	-2	10,697	-0.02%
2023/05/03	14	65.18	10	65.17	64.60	4	10,362	0.04%
2023/05/02	13	66.76	11	67.27	66.60	2	10,237	0.02%
2023/04/28	37	62.66	39	63.05	65.80	-2	9,758	-0.02%
2023/04/27	22	58.85	26	59.40	59.90	-4	9,266	-0.04%
2023/04/26	78	57.67	84	57.76	59.90	-6	9,015	-0.07%
2023/04/25	65	59.72	57	59.65	57.30	8	8,582	0.09%
2023/04/24	26	56.22	32	57.65	59.40	-6	8,069	-0.07%
2023/04/21	122	56.13	119	54.22	54.00	3	7,917	0.04%	大買/大賣/
2023/04/20	25	59.93	21	60.17	57.50	4	7,756	0.05%
2023/04/19	8	58.50	7	58.91	57.30	1	7,476	0.01%
2023/04/18	10	59.24	10	57.86	55.90	0	7,313	0.00%
2023/04/17	5	57.24	12	57.04	59.00	-7	7,083	-0.10%
2023/04/14	8	50.90	22.1	52.25	53.70	-14.1	6,925	-0.20%
2023/04/13	8	48.92	3	49.02	48.85	5	6,750	0.07%
2023/04/12	7	49.95	8	49.44	50.20	-1	6,693	-0.01%
2023/04/11	6	49.85	0	0.00	49.35	6	6,654	0.09%
2023/04/10	9	49.43	5	49.79	50.20	4	6,615	0.06%
2023/04/07	3	49.88	1	50.60	49.00	2	6,552	0.03%
2023/04/06	1.1	49.52	1	49.95	49.65	0.1	6,474	0.00%
2023/03/31	54	49.35	56	49.54	49.60	-2	6,431	-0.03%
2023/03/30	2	48.93	0	0.00	48.90	2	6,377	0.03%
2023/03/29	2	49.03	6	48.97	49.50	-4	6,317	-0.06%
2023/03/28	4	48.73	1	48.80	48.80	3	6,250	0.05%
2023/03/27	15	51.51	8	51.31	50.20	7	6,141	0.11%
2023/03/24	4	50.55	4	50.18	50.10	0	5,918	0.00%
2023/03/23	6	50.48	6	50.45	50.20	0	5,787	0.00%
2023/03/22	17	50.15	25	50.56	50.70	-8	5,630	-0.14%
2023/03/21	87	50.56	85	50.33	49.65	2	5,342	0.04%
2023/03/20	82	45.68	77.1	45.81	47.85	5	4,644	0.11%
2023/03/17	33	42.69	42	42.95	43.50	-9	4,097	-0.22%
2023/03/16	5	40.05	5	40.13	39.55	0	3,895	0.00%
2023/03/15	5	41.90	4	41.84	41.10	1	3,827	0.03%
2023/03/14	3	41.07	2	40.85	40.85	1	3,765	0.03%
2023/03/13	5	41.44	4	41.10	41.60	1	3,703	0.03%
2023/03/10	14	44.66	8	44.86	42.85	6	3,595	0.17%
2023/03/09	61	47.92	66	48.61	46.60	-5	3,440	-0.15%
2023/03/08	17	43.84	15	45.46	46.60	2	2,998	0.07%
2023/03/07	9	42.83	10	42.85	42.40	-1	2,776	-0.04%
2023/03/06	3	42.12	4	42.39	41.90	-1	2,669	-0.04%
2023/03/03	11	41.42	17	41.77	41.40	-6	2,589	-0.23%
2023/03/02	11	40.66	6	40.70	40.95	5	2,437	0.21%
2023/03/01	7	40.19	6	40.20	39.80	1	2,327	0.04%
2023/02/24	7	40.45	7	39.67	39.35	0	2,248	0.00%
2023/02/23	19	42.76	26	43.13	40.70	-7	2,180	-0.32%
2023/02/22	13	39.07	14	40.06	40.95	-1	1,886	-0.05%
2023/02/21	1	38.30	2	38.45	38.80	-1	1,736	-0.06%
2023/02/20	13	39.93	7	39.89	39.30	6	1,654	0.36%
2023/02/17	35	40.58	23	40.66	40.10	12	1,544	0.78%
2023/02/16	11	38.48	11	38.75	39.45	0	1,233	0.00%
2023/02/15	11	38.29	11	38.02	39.05	0	1,017	0.00%
2023/02/14	4	35.28	4	35.05	36.15	0	511	0.00%
2023/02/08	0	0.00	26	29.90	29.50	-26	186	-13.98%
2023/02/03	0	0.00	15	28.50	28.60	-15	166	-9.01%
2023/01/10	0	0.00	30	28.69	28.65	-30	141	-21.20%
2023/01/09	0	0.00	3	28.75	28.75	-3	140	-2.14%
2023/01/06	2	28.55	0	0.00	28.40	2	136	1.46%
2023/01/05	2	28.40	4	28.43	28.40	-2	135	-1.47%
2023/01/04	4	28.28	2	28.25	28.35	2	135	1.48%
2023/01/03	5	28.03	0	0.00	28.05	5	133	3.74%
2022/12/30	26	28.17	7	28.20	28.20	19	131	14.48%
2022/12/13	3	27.20	0	0.00	27.25	3	111	2.68%
2022/12/06	18	27.40	0	0.00	27.55	18	108	16.61%
2022/12/02	27	27.50	0	0.00	27.50	27	107	25.08%
2022/11/28	0	0.00	3	26.70	26.70	-3	108	-2.78%
2022/11/25	0	0.00	3	27.30	27.30	-3	99	-3.01%
2022/11/24	6	27.79	0	0.00	27.65	6	96	6.20%
2022/09/23	0	0.00	0.1	26.60	26.60	-0.1	105	-0.08%
2022/08/24	1	27.40	0	0.00	27.30	1	106	0.93%
2022/05/03	0	0.00	6	27.85	27.65	-6	167	-3.58%
2022/04/29	6	28.05	0	0.00	28.00	6	167	3.58%
2022/04/12	0	0.00	6	28.43	28.55	-6	163	-3.66%
2022/04/11	6	28.60	0	0.00	28.75	6	162	3.69%
2022/04/07	1.1	28.73	1	28.70	28.20	0.1	171	0.03%
2022/04/01	2	28.20	2	28.45	28.05	0	164	0.00%
2022/03/28	0	0.00	8	28.08	28.10	-8	185	-4.31%
2022/03/24	10	27.88	2	27.70	27.80	8	180	4.44%
2022/03/18	0	0.00	1	25.55	25.55	-1	154	-0.65%
2022/03/15	1	25.35	0	0.00	25.35	1	158	0.63%
2022/03/10	0	0.00	4	25.50	25.50	-4	156	-2.56%
2022/02/07	0	0.00	5	25.30	25.35	-5	201	-2.48%
2022/01/26	5	24.98	0	0.00	24.75	5	201	2.48%
2022/01/03	0	0.00	4	26.55	26.30	-4	173	-2.30%
2021/12/30	7	26.91	3	26.50	26.50	4	172	2.31%
2021/12/27	10	26.00	10	26.70	27.20	0	154	0.00%
2021/12/24	0	0.00	7	26.27	25.95	-7	136	-5.11%
2021/12/21	6	25.62	6	25.36	25.45	0	121	0.00%
2021/12/20	7	25.83	0	0.00	25.80	7	120	5.81%
2021/12/13	0	0.00	8	25.85	25.85	-8	113	-7.02%
2021/12/07	8	25.54	0	0.00	25.55	8	108	7.38%
2021/11/18	0	0.00	2	25.25	25.35	-2	103	-1.92%
2021/11/12	2	26.20	0	0.00	26.20	2	94	2.11%
2021/10/29	0	0.00	1	22.50	23.00	-1	78	-1.27%
2021/10/21	1	22.35	0	0.00	22.30	1	88	1.13%
2021/09/08	0	0.00	2	23.35	23.30	-2	121	-1.65%
2021/09/02	0	0.00	103	23.67	23.80	-103	127	-81.10%	大賣/鉅額交易
2021/08/23	1	23.70	0	0.00	23.75	1	139	0.71%
2021/08/06	1	26.15	0	0.00	26.00	1	151	0.66%
2021/07/08	1	26.70	1	26.55	26.50	0	328	0.00%
2021/06/09	0	0.00	6	26.10	26.00	-6	861	-0.70%
2021/05/13	6	25.50	0	0.00	25.65	6	1,046	0.57%
2021/05/11	0	0.00	20	27.50	27.20	-20	1,033	-1.94%
2021/05/03	3	29.25	0	0.00	28.90	3	1,070	0.28%
2021/04/28	61	30.06	0	0.00	29.95	61	1,180	5.17%
2021/04/27	39	30.19	0	0.00	30.20	39	1,453	2.68%
2021/04/26	12	30.80	20	30.63	30.70	-8	1,532	-0.52%
2021/04/23	17	30.35	9	30.65	30.40	8	1,530	0.52%
2021/04/12	1	30.00	0	0.00	30.15	1	1,537	0.07%
2021/04/09	0	0.00	50	31.68	30.90	-50	1,525	-3.28%
2021/04/08	50	30.70	5	30.85	30.65	45	1,499	3.00%
2021/04/07	2	30.33	0	0.00	30.60	2	1,519	0.13%
2021/04/06	27	30.83	12	30.56	30.50	15	1,530	0.98%
2021/04/01	0	0.00	1	30.05	30.20	-1	1,519	-0.07%
2021/03/29	1	29.60	0	0.00	29.55	1	1,669	0.06%
2021/03/26	0	0.00	2	29.70	29.65	-2	1,682	-0.12%
2021/03/25	2	29.60	5	30.30	30.30	-3	1,718	-0.17%
2021/03/24	0	0.00	1	29.25	28.90	-1	1,684	-0.06%
2021/03/23	4	30.28	0	0.00	29.65	4	1,667	0.24%
2021/03/22	0	0.00	5	30.08	30.10	-5	1,565	-0.32%
2021/03/19	4	30.15	6	29.67	30.50	-2	1,516	-0.13%
2021/03/18	1	28.50	0	0.00	28.65	1	1,481	0.07%
2021/03/16	1	28.15	0	0.00	28.15	1	1,475	0.07%
2021/03/15	2	27.48	1	28.00	28.15	1	1,473	0.07%
2021/03/12	2	27.70	0	0.00	27.70	2	1,464	0.14%
2021/03/11	2	28.25	0	0.00	28.10	2	1,454	0.14%
2021/03/10	3.1	29.27	0	0.00	29.05	3.1	1,444	0.21%
2021/03/04	4	28.95	16	29.26	28.70	-12	1,415	-0.85%
2021/03/03	12	28.88	0	0.00	28.80	12	1,401	0.86%
2021/01/21	1	28.65	1	29.00	27.70	0	1,245	0.00%
2021/01/20	16	30.31	10	30.76	30.10	6	1,152	0.52%
2021/01/19	2	28.73	0	0.00	28.85	2	869	0.23%
2021/01/11	0	0.00	1	27.50	27.30	-1	727	-0.14%
2021/01/04	1	27.00	2	27.10	27.30	-1	676	-0.15%
2020/12/31	0	0.00	2	27.35	27.30	-2	666	-0.30%
2020/12/30	2	28.75	0	0.00	27.75	2	650	0.31%
2020/12/29	0	0.00	2	27.25	28.35	-2	614	-0.33%
2020/12/28	0	0.00	1	27.45	27.55	-1	587	-0.17%
2020/12/25	5	27.87	5	27.90	27.95	0	552	0.00%
2020/12/24	2	26.60	0	0.00	27.00	2	421	0.47%
2020/12/21	4	25.45	4	25.60	26.25	0	336	0.00%
2020/12/03	0	0.00	4	23.35	23.45	-4	205	-1.94%
2020/11/30	3	23.65	14	23.75	23.60	-11	209	-5.26%
2020/11/27	0	0.00	4	23.20	23.40	-4	204	-1.96%
2020/11/26	18	23.10	0	0.00	23.10	18	199	9.01%
2020/11/23	4	23.15	0	0.00	23.00	4	183	2.18%
2020/07/22	0	0.00	1	22.70	22.60	-1	1,031	-0.10%
2020/07/21	1	22.45	0	0.00	22.45	1	1,068	0.09%
2020/07/14	0	0.00	5	21.90	22.00	-5	1,130	-0.44%
2020/07/13	0	0.00	1	23.00	22.50	-1	1,142	-0.09%
2020/07/07	0	0.00	5	23.60	23.45	-5	1,109	-0.45%
2020/07/06	5	23.70	0	0.00	23.70	5	1,100	0.45%
2020/07/03	3	23.35	3	23.45	23.20	0	1,089	0.00%
2020/06/30	0	0.00	10	23.20	23.15	-10	1,082	-0.92%
2020/06/29	12	24.02	2	23.95	23.30	10	1,077	0.93%
2020/06/24	0	0.00	1	23.50	23.70	-1	1,021	-0.10%
2020/06/19	1	23.30	0	0.00	23.35	1	1,001	0.10%
2020/06/15	2	22.70	0	0.00	22.50	2	992	0.20%
2020/06/01	0	21.80	0	0.00	21.80	0	915	0.00%
2020/05/21	3	21.60	0	0.00	21.45	3	865	0.35%
2020/05/15	0	0.00	2	21.23	21.05	-2	823	-0.24%
2020/05/13	3	22.05	3	22.00	21.90	0	806	0.00%
2020/05/11	0	0.00	6	22.45	22.35	-6	778	-0.77%
2020/05/07	0	0.00	6	24.82	25.30	-6	721	-0.83%
2020/05/04	0	0.00	2	24.70	24.70	-2	655	-0.31%
2020/04/28	0	0.00	2	25.70	25.00	-2	585	-0.34%
2020/04/27	2	23.65	1	25.15	25.15	1	504	0.19%
2020/04/22	6	21.40	7	21.36	21.30	-1	425	-0.24%
2020/04/21	19	21.53	18	21.60	20.85	1	431	0.23%
2020/04/17	0	0.00	4	22.60	21.65	-4	402	-0.99%
2020/04/16	8	21.95	2	22.15	21.95	6	375	1.60%
2020/04/14	2	20.90	0	0.00	20.70	2	337	0.59%
2020/04/13	2	19.75	0	0.00	20.75	2	306	0.65%
2020/04/01	4	18.45	0	0.00	18.60	4	256	1.56%
2020/03/12	0	0.00	4	18.20	18.10	-4	189	-2.11%
2020/03/02	0	0.00	6	18.55	18.80	-6	172	-3.48%
2020/02/27	2	19.05	0	0.00	18.95	2	170	1.18%
2020/02/20	2	19.00	0	0.00	19.10	2	167	1.19%
2020/02/11	1	18.65	0	0.00	18.70	1	180	0.55%
2020/01/09	2	18.90	0	0.00	18.85	2	141	1.41%
2020/01/06	3	19.10	0	0.00	18.90	3	151	1.98%
2019/12/18	0	0.00	5	18.68	18.65	-5	194	-2.58%
2019/12/17	5	18.70	0	0.00	18.70	5	204	2.45%
2019/12/11	1	18.65	1	18.60	18.55	0	225	0.00%
2019/11/29	0	0.00	3	18.00	18.05	-3	351	-0.85%
2019/11/15	0	0.00	3	17.70	17.60	-3	448	-0.67%
2019/11/11	0	0.00	1	18.30	18.30	-1	434	-0.23%
2019/11/01	0.1	18.60	0	0.00	18.70	0.1	436	0.02%
2019/09/10	2	20.05	0	0.00	19.95	2	387	0.52%
2019/08/30	3	18.85	0	0.00	19.00	3	252	1.19%
2019/08/29	3	19.00	0	0.00	19.00	3	244	1.23%
2019/08/28	2	19.70	6	19.14	18.75	-4	230	-1.73%
2019/08/27	0	0.00	2	18.13	18.05	-2	193	-1.04%
2019/08/23	0	0.00	1	17.85	17.80	-1	183	-0.54%
2019/08/19	0	0.00	1	17.45	17.35	-1	171	-0.58%
2019/08/15	3	17.00	2	16.95	17.05	1	169	0.59%
2019/08/14	0	0.00	1	17.50	17.20	-1	169	-0.59%
2019/08/02	0	0.00	3	16.60	16.55	-3	184	-1.63%
2019/07/31	0	0.00	8	17.10	16.90	-8	187	-4.28%
2019/07/29	0	0.00	1	17.45	17.20	-1	188	-0.53%
2019/07/26	11	18.60	0	0.00	18.65	11	186	5.88%
2019/07/24	0	0.00	2	18.68	18.65	-2	192	-1.04%
2019/07/19	1	18.35	0	0.00	18.30	1	199	0.50%
2019/07/16	0	0.00	1	18.70	18.55	-1	204	-0.49%
2019/07/15	0	0.00	3	18.45	18.50	-3	204	-1.47%
2019/07/01	1	17.80	0	0.00	17.80	1	371	0.27%
2019/05/16	3	17.65	0	0.00	17.35	3	473	0.63%
2019/05/13	0	0.00	1	17.60	17.10	-1	461	-0.22%
2019/05/06	4	18.30	0	0.00	18.25	4	438	0.91%
2019/04/25	0	0.00	2	18.68	18.50	-2	403	-0.50%
2019/04/24	4	18.08	0	0.00	18.10	4	396	1.01%
2019/04/23	0.7	18.30	0	0.00	18.30	0.7	393	0.18%
2019/04/18	4	18.55	0	0.00	18.20	4	382	1.05%
2019/04/17	0.2	18.80	0	0.00	18.80	0.2	372	0.06%
2019/04/16	1	19.00	0	0.00	18.90	1	363	0.27%
2019/04/15	18	18.41	18	18.78	18.95	0	341	0.00%
2019/04/09	0	0.00	2	17.05	17.70	-2	227	-0.88%
2019/04/08	4	16.60	4	16.55	16.65	0	207	0.00%
2018/12/17	0	0.00	1	14.80	14.85	-1	33	-2.96%
2018/09/12	0	0.00	1	15.40	15.10	-1	69	-1.44%
2018/09/05	25	14.74	25	15.00	14.80	0	54	0.00%
2018/08/13	1	13.95	0	0.00	14.20	1	67	1.49%
2018/08/10	2	14.60	0	0.00	14.60	2	64	3.12%
2018/08/01	2	15.25	0	0.00	15.35	2	51	3.92%
2018/07/30	3	15.25	0	0.00	15.20	3	50	5.91%
2018/05/23	1	15.15	1	15.05	15.05	0	62	0.00%