敦陽科 (2480)-新百王券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
97張
產業
上市資訊服務類股
462人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	125.50	1	125.00	124.50	-0.9	145	-0.62%
2024/11/14	0	0.00	1	127.00	127.00	-1	146	-0.68%
2024/11/13	1	127.50	0	0.00	127.00	1	145	0.69%
2024/11/06	1	129.50	0	0.00	129.00	1	147	0.68%
2024/10/30	0	0.00	7	130.43	130.00	-7	164	-4.25%
2024/10/29	0	0.00	2	130.25	130.50	-2	166	-1.20%
2024/10/28	1	130.00	1	130.00	130.00	0	168	0.00%
2024/10/25	9	131.50	1	132.00	131.50	8	168	4.74%
2024/10/24	2	131.00	5.1	131.30	132.00	-3.1	172	-1.80%
2024/10/23	5	129.00	2	129.50	129.50	3	169	1.77%
2024/10/21	3	128.17	3	128.83	130.00	0	179	0.00%
2024/10/17	2	128.50	2	129.00	129.50	0	180	0.00%
2024/10/16	6	129.00	11.4	129.92	132.00	-5.4	178	-3.04%
2024/10/14	2	126.50	2	126.00	127.00	0	162	0.00%
2024/10/11	3	126.33	3	126.00	126.00	0	164	0.00%
2024/09/23	0	0.00	0.2	123.50	123.00	-0.2	197	-0.10%
2024/08/07	0	115.50	0	0.00	115.50	0	293	0.00%
2024/07/26	1	118.50	0	0.00	119.00	1	275	0.36%
2024/07/23	0.2	118.00	0	0.00	117.00	0.2	269	0.07%
2024/07/15	0	0.00	0	115.50	115.00	0	260	-0.01%
2024/06/21	0.2	121.50	0	0.00	121.50	0.2	222	0.09%
2024/06/19	1.2	126.59	0	0.00	127.00	1.2	205	0.56%
2024/06/18	0	126.50	0	0.00	126.00	0	186	0.01%
2024/06/17	0.1	126.50	0	0.00	127.00	0.1	184	0.03%
2024/06/11	2.1	125.50	0	0.00	125.50	2.1	176	1.16%
2024/06/07	0.1	127.00	0	0.00	127.00	0.1	175	0.03%
2024/06/06	0.1	127.00	0	0.00	126.50	0.1	179	0.03%
2024/06/05	0	0.00	0.1	127.00	127.00	-0.1	180	-0.03%
2024/05/31	0.1	126.50	1	125.00	126.50	-1	198	-0.48%
2024/05/16	0.2	128.00	0	0.00	127.50	0.2	251	0.06%
2024/05/15	0.1	127.00	0	0.00	126.50	0.1	252	0.02%
2024/04/19	1	124.50	0	0.00	125.00	1	258	0.39%
2024/04/15	0	0.00	1	127.50	128.00	-1	248	-0.40%
2024/04/11	1	128.50	0	0.00	129.50	1	245	0.41%
2024/04/03	0	130.00	0	0.00	129.00	0	252	0.00%
2024/03/28	0	128.75	0	0.00	128.50	0	253	0.00%
2024/03/26	0.1	130.50	0	0.00	129.00	0.1	257	0.04%
2024/03/22	0	130.00	0	0.00	130.00	0	255	0.00%
2024/03/21	0.1	130.00	0	0.00	129.50	0.1	253	0.04%
2024/03/13	1	130.00	0	0.00	130.00	1	260	0.38%
2024/03/12	0	132.50	2	131.25	131.50	-2	256	-0.78%
2024/03/08	2.2	130.76	0	132.50	131.00	2.1	254	0.83%
2024/03/07	0	0.00	2	131.25	131.50	-2	247	-0.81%
2024/03/06	1	129.50	0	0.00	129.50	1	239	0.42%
2024/03/01	0	128.50	0	0.00	128.00	0	234	0.02%
2024/02/21	1	124.00	0	0.00	124.50	1	221	0.45%
2024/02/20	0	0.00	1	124.00	123.50	-1	229	-0.44%
2024/02/15	0	0.00	1	122.00	121.00	-1	231	-0.43%
2024/02/02	0	0.00	1	121.50	120.50	-1	232	-0.43%
2024/02/01	2	120.00	0	0.00	120.00	2	232	0.86%
2024/01/19	1	118.50	0	0.00	118.50	1	236	0.42%
2024/01/04	1	118.50	0	0.00	118.00	1	268	0.37%
2024/01/02	1	121.00	1	120.50	118.50	0	274	0.00%
2023/12/27	0	120.00	0	0.00	120.00	0	264	0.00%
2023/12/22	0	0.00	3	119.50	119.50	-3	262	-1.14%
2023/12/21	5	118.50	49	118.18	118.00	-44	260	-16.91%
2023/12/15	0.2	122.00	5	121.70	121.50	-4.8	262	-1.81%
2023/12/13	0	121.50	0	0.00	120.50	0	261	0.00%
2023/12/12	0.1	121.00	0	0.00	121.00	0.1	259	0.04%
2023/12/11	0	0.00	1	120.50	121.00	-1	255	-0.39%
2023/12/08	0	0.00	0.1	124.50	123.00	-0.1	250	-0.03%
2023/12/01	0	0.00	2	126.00	126.00	-2	243	-0.82%
2023/11/30	1	125.00	2	125.50	126.00	-1	240	-0.41%
2023/11/27	1	124.00	4	124.13	123.50	-3	235	-1.27%
2023/11/24	1	123.50	1	124.50	124.50	0	232	0.00%
2023/11/21	3	125.50	0	0.00	123.50	3	222	1.35%
2023/11/20	0	0.00	2	123.00	122.00	-2	214	-0.93%
2023/11/17	1	121.50	0	0.00	122.00	1	211	0.47%
2023/11/15	0.2	118.50	0	0.00	119.00	0.2	204	0.10%
2023/11/14	0	118.00	0	0.00	118.00	0	204	0.00%
2023/11/10	0	117.50	0	0.00	117.00	0	198	0.00%
2023/11/03	0.1	115.00	0	0.00	115.00	0.1	220	0.05%
2023/10/25	0	114.50	0	0.00	113.50	0	394	0.00%
2023/10/24	0.1	112.50	0	0.00	113.50	0.1	488	0.01%
2023/10/17	0.1	117.00	0	0.00	117.00	0.1	547	0.02%
2023/10/12	0.2	118.00	0	0.00	119.00	0.2	552	0.03%
2023/10/05	0	115.00	0	0.00	114.50	0	558	0.00%
2023/09/26	1	115.00	1	115.50	115.00	0	647	0.00%
2023/09/21	1	115.50	0	0.00	115.00	1	660	0.15%
2023/09/20	0	0.00	1	118.50	118.50	-1	662	-0.15%
2023/09/19	0	0.00	1	116.50	118.00	-1	664	-0.15%
2023/09/14	0.1	115.50	0	0.00	115.00	0.1	687	0.01%
2023/09/11	1	114.50	0	0.00	114.00	1	758	0.13%
2023/09/05	0	0.00	1	116.50	116.00	-1	872	-0.11%
2023/09/04	0	0.00	0	115.50	115.00	0	890	0.00%
2023/09/01	2	115.25	0	0.00	115.00	2	896	0.22%
2023/08/31	0	0.00	1	116.50	116.50	-1	905	-0.11%
2023/08/30	1	114.00	3.1	114.35	115.00	-2.1	911	-0.23%
2023/08/29	1	112.50	5	112.80	113.00	-4	930	-0.43%
2023/08/28	1	112.00	0.9	113.00	112.50	0.1	952	0.01%
2023/08/25	0	0.00	0	114.00	113.00	0	979	0.00%
2023/08/24	9	114.67	10.3	115.06	114.50	-1.3	996	-0.13%
2023/08/23	0	0.00	0.2	114.00	112.50	-0.2	1,008	-0.02%
2023/08/22	1	112.00	13	112.19	112.00	-12	1,031	-1.16%
2023/08/21	4	112.63	5.8	113.07	112.00	-1.8	1,059	-0.17%
2023/08/18	11	112.86	7	113.64	113.00	4	1,109	0.36%
2023/08/17	18.4	113.77	3	114.67	114.50	15.4	1,115	1.38%
2023/08/10	1	115.00	0	0.00	115.00	1	1,305	0.08%
2023/08/09	1	117.50	0	0.00	118.50	1	1,297	0.08%
2023/08/04	0	0.00	1	118.00	118.50	-1	1,340	-0.07%
2023/08/02	1	116.50	1	116.00	116.50	0	1,356	0.00%
2023/08/01	0	121.50	0	0.00	121.00	0	1,335	0.00%
2023/07/31	4	121.38	21	122.36	124.00	-17	1,354	-1.26%
2023/07/28	18	123.94	1	120.00	121.00	17	1,403	1.21%
2023/07/27	11	128.09	9	127.72	128.50	2	1,400	0.14%
2023/07/26	1	125.49	4	124.88	119.50	-3	1,364	-0.22%
2023/07/25	4	123.63	0	0.00	124.00	4	1,335	0.30%
2023/07/18	0	0.00	2	120.00	117.50	-2	1,297	-0.15%
2023/07/17	2	119.00	0	0.00	118.50	2	1,295	0.15%
2023/07/12	2	117.00	0	0.00	118.00	2	1,297	0.15%
2023/07/07	4	122.88	7	120.93	121.50	-3	1,308	-0.23%
2023/07/06	0	0.00	3	121.33	120.50	-3	1,292	-0.23%
2023/07/05	5	119.50	0	0.00	121.50	5	1,283	0.39%
2023/07/04	1	114.50	0	0.00	116.50	1	1,249	0.08%
2023/06/20	2	112.50	0	0.00	113.50	2	1,203	0.17%
2023/06/19	0	0.00	1	115.99	115.00	-1	1,192	-0.08%
2023/06/15	0	121.00	1	121.00	120.00	-1	1,167	-0.09%
2023/06/14	2	123.26	1	124.50	124.50	1	1,133	0.09%
2023/06/12	1	121.50	4	122.74	120.50	-3	1,068	-0.28%
2023/06/09	1	120.00	0	0.00	120.00	1	1,040	0.10%
2023/06/08	4	119.50	0	0.00	118.50	4	1,027	0.39%
2023/06/06	0	118.50	0.3	118.00	117.50	-0.3	1,014	-0.03%
2023/06/05	0	119.02	0	0.00	119.00	0	1,008	0.00%
2023/06/02	1	121.50	1	120.00	120.00	0	1,005	0.00%
2023/06/01	1	119.50	0	0.00	119.50	1	994	0.10%
2023/05/31	2	120.50	2	121.00	121.00	0	980	0.00%
2023/05/29	0	118.00	6	116.50	118.00	-6	949	-0.63%
2023/05/25	16	121.34	10	118.60	118.00	6	930	0.64%
2023/05/24	0.3	121.00	5	119.30	120.50	-4.7	903	-0.52%
2023/05/22	0	0.00	0	115.00	115.00	0	844	0.00%
2023/05/19	4	116.50	1	113.00	113.00	3	833	0.36%
2023/05/18	4	120.25	2	122.50	119.50	2	778	0.26%
2023/05/17	0	0.00	1	113.50	113.00	-1	675	-0.15%
2023/05/12	1	107.00	1	109.00	109.00	0	658	0.00%
2023/05/11	0	0.00	1	112.00	108.00	-1	646	-0.15%
2023/05/09	0	0.00	3	106.00	106.00	-3	606	-0.49%
2023/05/08	1	109.00	0	0.00	109.00	1	586	0.17%
2023/05/05	1	110.50	3	109.83	109.50	-2	568	-0.35%
2023/05/04	31	113.48	29	113.47	113.00	2	533	0.38%
2023/05/03	13	110.77	13	110.85	107.50	0	434	0.00%
2023/05/02	2	109.00	3	111.17	111.50	-1	382	-0.26%
2023/04/20	1	99.80	0	0.00	99.60	1	315	0.32%
2023/04/19	2	100.50	0	0.00	101.00	2	314	0.64%
2023/04/14	0	0.00	1	99.20	100.00	-1	302	-0.33%
2023/03/29	1	95.50	1	95.10	95.30	0	278	0.00%
2023/03/28	0	0.00	1	96.60	96.30	-1	277	-0.36%
2023/03/21	1	97.50	0	0.00	97.30	1	278	0.36%
2023/03/20	1	95.60	1	96.10	96.00	0	269	0.00%
2023/03/16	1	94.00	0	0.00	94.60	1	267	0.37%
2023/03/14	0	0.00	0.3	96.40	95.50	-0.3	264	-0.11%
2023/03/13	1	93.50	2	95.70	95.20	-1	259	-0.39%
2023/03/10	2	94.90	1.1	94.73	94.90	0.9	256	0.35%
2023/03/09	6	96.17	5	96.12	96.00	1	254	0.39%
2023/03/08	4.4	96.71	5	97.14	97.50	-0.6	246	-0.24%
2023/03/07	3	96.60	4.1	97.19	97.80	-1.1	242	-0.44%
2023/03/06	2	95.90	2	96.00	96.20	0	235	0.00%
2023/03/03	1.1	95.05	0	0.00	95.90	1.1	227	0.47%
2023/03/02	4	93.75	2	94.15	94.00	2	219	0.91%
2023/03/01	1	93.70	4	93.95	93.70	-3	216	-1.39%
2023/02/24	3	91.37	23	92.61	93.30	-20	204	-9.78%
2023/02/17	1	86.60	0	0.00	86.80	1	174	0.57%
2023/02/16	1	86.30	3	86.67	86.60	-2	174	-1.14%
2023/02/15	4	86.45	1	86.60	86.60	3	172	1.73%
2023/02/14	1	87.70	0	0.00	87.50	1	165	0.60%
2023/02/13	1	88.30	0	0.00	89.00	1	157	0.63%
2023/02/07	1	84.40	0	0.00	84.80	1	143	0.70%
2023/02/02	1	85.40	1	85.60	85.70	0	138	0.00%
2023/02/01	0	0.00	1	84.70	85.30	-1	137	-0.73%
2023/01/17	0	0.00	2	85.00	85.20	-2	135	-1.47%
2023/01/16	1	84.00	0	0.00	84.10	1	136	0.73%
2023/01/12	0	0.00	2	83.80	83.70	-2	157	-1.27%
2023/01/11	4	85.95	2.2	85.43	85.00	1.9	156	1.18%
2023/01/10	2.2	84.40	5	84.76	85.50	-2.9	156	-1.83%
2023/01/09	6	84.02	5.3	84.20	84.10	0.7	155	0.44%
2023/01/06	4	84.20	2	84.40	84.20	2	152	1.33%
2023/01/05	2	84.50	5.7	84.72	85.00	-3.7	154	-2.40%
2023/01/04	2.4	84.34	2.5	84.38	84.50	0	153	-0.03%
2023/01/03	7	84.87	1.5	85.49	84.60	5.5	153	3.61%
2022/12/30	1.5	85.90	0	0.00	85.90	1.5	150	1.00%
2022/12/29	2	85.15	4	85.40	85.40	-2	146	-1.37%
2022/12/27	1	83.80	1	84.20	83.80	0	138	0.00%
2022/12/21	1	81.90	1	82.60	82.60	0	146	0.00%
2022/12/19	1	81.60	2	82.00	83.40	-1	151	-0.66%
2022/12/16	1	81.20	0	0.00	81.20	1	148	0.67%
2022/12/15	1	82.60	1	82.90	83.00	0	147	0.00%
2022/12/12	0	0.00	0	82.70	82.60	0	148	-0.02%
2022/12/09	1	81.42	2	82.05	82.50	-1	151	-0.64%
2022/12/08	2	81.30	1	81.70	81.70	1	153	0.65%
2022/12/07	3	81.30	0	0.00	81.10	3	153	1.95%
2022/12/06	0	0.00	2	81.80	81.60	-2	152	-1.31%
2022/12/01	1	83.20	0	0.00	83.30	1	161	0.62%
2022/11/25	1	81.40	0	0.00	81.50	1	170	0.59%
2022/11/24	0	0.00	1	80.80	81.00	-1	170	-0.59%
2022/11/23	6	80.40	1	80.40	80.40	5	172	2.90%
2022/11/22	0	0.00	1	80.40	80.60	-1	174	-0.58%
2022/11/21	0	0.00	0.1	80.20	80.00	-0.1	176	-0.03%
2022/11/18	1	79.90	2	79.85	79.50	-1	179	-0.55%
2022/11/17	1	79.30	1	79.70	79.80	0	181	0.00%
2022/11/16	2	79.45	2	79.81	79.20	0	183	0.02%
2022/11/15	5	78.96	5	79.34	79.80	0	186	0.01%
2022/11/14	3	79.07	2	79.20	78.90	1	188	0.53%
2022/11/11	1	79.10	4	79.34	79.00	-3	193	-1.55%
2022/11/10	1	78.30	1	78.70	78.30	0	195	0.00%
2022/11/09	6	78.80	6.1	79.07	78.70	-0.1	199	-0.07%
2022/11/08	2	78.75	1.5	79.17	78.30	0.5	205	0.26%
2022/11/07	1.1	77.68	2.1	78.60	78.40	-1	206	-0.47%
2022/11/04	3.3	77.04	3.3	77.81	77.80	0	211	0.01%
2022/11/03	3	76.87	2.5	77.18	77.00	0.5	215	0.24%
2022/11/02	2	77.15	3.3	77.66	77.10	-1.3	220	-0.59%
2022/11/01	5	77.20	2.7	77.58	77.00	2.3	226	1.03%
2022/10/31	3	77.07	0	0.00	77.10	3	230	1.30%
2022/10/28	2	76.65	1	76.50	75.70	1	236	0.42%
2022/10/27	3	76.30	3	76.93	77.20	0	239	0.00%
2022/10/24	0	0.00	2	76.75	78.00	-2	257	-0.78%
2022/10/21	8	75.40	8	75.63	75.50	0	259	0.00%
2022/10/20	0	0.00	1	74.80	73.00	-1	259	-0.39%
2022/10/19	1	78.10	1	77.90	77.90	0	242	0.00%
2022/10/17	1	78.20	0.1	78.24	78.10	0.9	247	0.35%
2022/10/12	2	79.80	0	0.00	80.50	2	250	0.80%
2022/10/11	0.1	80.40	0	0.00	80.60	0.1	254	0.03%
2022/10/04	0.1	81.40	0	0.00	81.10	0.1	258	0.02%
2022/10/03	1	80.70	0	0.00	80.90	1	265	0.38%
2022/09/29	0	0.00	1	80.80	81.30	-1	273	-0.37%
2022/09/28	1	80.40	0	0.00	79.80	1	276	0.36%
2022/09/23	0	0.00	1	80.90	80.90	-1	281	-0.36%
2022/09/20	1	81.00	1.6	81.70	81.80	-0.6	286	-0.20%
2022/09/19	0	0.00	5	81.26	81.00	-5	286	-1.76%
2022/09/16	3	81.77	2.3	82.25	81.40	0.7	287	0.23%
2022/09/15	4	83.05	0.3	83.26	82.80	3.7	294	1.27%
2022/09/14	3	83.63	1.7	84.11	83.30	1.3	309	0.44%
2022/09/13	1	84.60	1.6	85.01	84.70	-0.6	316	-0.20%
2022/09/12	2.1	84.57	2.8	84.60	84.80	-0.8	326	-0.23%
2022/09/08	2.1	83.64	3.1	84.12	83.90	-1.1	325	-0.33%
2022/09/07	1	81.20	1.1	81.63	81.10	-0.1	326	-0.02%
2022/09/06	2	80.35	2.1	80.87	80.60	-0.1	329	-0.02%
2022/09/05	1	81.10	1	81.51	80.80	0	330	0.01%
2022/09/02	4	81.90	1.6	82.63	81.70	2.4	330	0.73%
2022/09/01	2	83.35	3.1	82.98	82.60	-1.1	330	-0.32%
2022/08/31	0	0.00	0.9	84.48	84.40	-0.9	327	-0.28%
2022/08/30	3	84.00	1.6	84.36	84.20	1.4	328	0.41%
2022/08/29	2	83.45	3.6	84.19	84.40	-1.6	328	-0.47%
2022/08/26	1	84.11	1	84.71	84.50	0	325	0.00%
2022/08/25	3.1	84.14	2.5	84.54	84.30	0.6	324	0.18%
2022/08/24	4	84.38	1.5	84.68	84.00	2.5	323	0.77%
2022/08/23	1	84.70	2.9	85.14	84.70	-1.9	321	-0.60%
2022/08/22	4	85.13	3.3	85.39	84.80	0.7	320	0.23%
2022/08/19	3	85.80	2	86.27	86.10	1	316	0.33%
2022/08/18	5	86.10	2.7	86.62	85.80	2.3	314	0.73%
2022/08/17	11	87.65	3.3	88.28	87.40	7.7	307	2.52%
2022/08/16	3	88.74	2.8	89.28	88.50	0.3	305	0.08%
2022/08/15	2	88.85	1	89.62	88.20	1	301	0.32%
2022/08/12	1	89.00	1.5	89.45	89.50	-0.5	292	-0.18%
2022/08/11	0	0.00	1.6	89.42	89.20	-1.6	290	-0.54%
2022/08/10	3.4	88.60	1.9	89.22	88.90	1.5	286	0.53%
2022/08/09	2.1	88.01	2.6	88.17	88.90	-0.5	282	-0.18%
2022/08/08	1.8	87.09	0	87.82	87.30	1.8	280	0.63%
2022/08/05	0.4	85.60	0	0.00	85.90	0.4	278	0.13%
2022/07/27	0	0.00	2	84.50	84.70	-2	254	-0.79%
2022/07/18	1	83.10	0	0.00	83.60	1	243	0.41%
2022/07/11	4	79.58	6.2	79.72	79.10	-2.2	234	-0.93%
2022/07/08	5.2	78.17	4.2	79.00	78.90	1	230	0.43%
2022/07/07	3.1	76.43	1.9	76.79	76.90	1.2	225	0.53%
2022/07/06	3	79.77	2	80.70	77.00	1	222	0.45%
2022/07/04	1	84.00	0	0.00	84.00	1	214	0.47%
2022/07/01	6	85.43	0	0.00	85.10	6	213	2.81%
2022/06/30	0	0.00	7.1	86.44	86.10	-7.1	213	-3.35%
2022/06/29	0.2	86.40	4.9	86.88	87.80	-4.7	212	-2.20%
2022/06/28	1	85.10	1	85.52	85.40	0	210	0.00%
2022/06/27	2.1	85.36	1.9	85.69	85.20	0.2	216	0.10%
2022/06/24	6	85.42	3.4	85.88	85.30	2.6	219	1.17%
2022/06/23	12	85.89	5	86.24	85.30	7	221	3.16%
2022/06/22	3	89.50	4	89.55	89.10	-1	231	-0.43%
2022/06/21	2	89.50	0	0.00	89.50	2	232	0.86%
2022/06/16	2	90.95	1	90.60	90.60	1	237	0.42%
2022/06/15	0	0.00	1	91.16	91.00	-1	237	-0.42%
2022/06/14	1	90.60	0	0.00	90.60	1	254	0.39%
2022/06/10	0	0.00	0.8	91.15	91.40	-0.8	311	-0.26%
2022/06/09	0.4	90.50	0.6	91.12	90.80	-0.2	317	-0.06%
2022/06/08	1	90.30	0	0.00	90.30	1	327	0.31%
2022/06/07	0	0.00	0	91.00	90.40	0	336	-0.01%
2022/06/06	0	90.50	0	91.12	90.70	0	348	0.00%
2022/06/02	0	0.00	0	91.52	91.00	0	360	0.00%
2022/06/01	0.1	90.40	3.2	90.65	90.90	-3.1	372	-0.84%
2022/05/31	0.1	90.10	1.7	90.34	90.30	-1.7	379	-0.44%
2022/05/30	6	89.85	2.3	90.43	90.30	3.7	389	0.94%
2022/05/27	1	90.00	0.3	90.40	90.10	0.7	404	0.17%
2022/05/26	1	90.10	1.6	90.48	89.90	-0.6	416	-0.14%
2022/05/25	2	89.85	12.3	90.06	90.00	-10.3	421	-2.44%
2022/05/24	3	90.00	0.7	90.25	90.10	2.3	427	0.55%
2022/05/23	5	90.26	9.2	90.28	90.10	-4.2	429	-0.98%
2022/05/20	1	90.70	3.1	90.79	90.50	-2.1	431	-0.49%
2022/05/19	12	90.86	4.8	91.10	90.80	7.2	434	1.65%
2022/05/18	5.5	91.14	5.3	91.51	91.40	0.2	435	0.04%
2022/05/17	13	90.45	9.4	90.79	90.70	3.6	438	0.82%
2022/05/16	9	91.13	12.6	91.40	90.90	-3.5	439	-0.81%
2022/05/13	2.1	91.35	4.6	90.98	91.90	-2.5	438	-0.58%
2022/05/12	5.6	89.91	10.3	89.96	89.70	-4.7	438	-1.06%
2022/05/11	7	90.09	1.6	90.48	90.10	5.4	436	1.25%
2022/05/10	6	89.97	4.8	90.26	90.60	1.2	443	0.28%
2022/05/09	1	90.10	2	90.31	90.20	-1	448	-0.22%
2022/05/06	2.4	90.63	1.8	91.03	90.50	0.6	457	0.12%
2022/05/05	6.4	91.57	3.2	91.81	91.70	3.2	462	0.69%
2022/05/04	3.6	91.95	2	92.25	91.90	1.6	470	0.35%
2022/05/03	3.2	91.43	5	91.94	92.20	-1.8	480	-0.37%
2022/04/29	5.1	90.71	4.1	90.92	90.60	0.9	501	0.19%
2022/04/28	3	90.23	1.4	90.54	90.30	1.6	505	0.32%
2022/04/27	0.4	90.10	0	0.00	90.60	0.4	506	0.07%
2022/03/29	0	0.00	0	93.50	93.70	0	588	-0.01%
2022/03/25	2	96.15	1	93.50	93.50	1	580	0.17%
2022/03/24	0	0.00	1	97.50	98.20	-1	560	-0.18%
2022/03/23	2	92.10	2	92.65	94.20	0	544	0.00%
2022/03/22	2	92.60	2	91.90	91.90	0	536	0.00%
2022/03/21	3	94.40	3	94.83	94.30	0	523	0.00%
2022/03/18	1	93.90	2	95.20	95.20	-1	519	-0.19%
2022/03/17	3	96.83	3	97.03	95.40	0	516	0.00%
2022/03/16	5	99.78	5	100.50	96.10	0	496	0.01%
2022/03/15	1	95.80	0	0.00	93.90	1	450	0.22%
2022/03/14	6	93.35	3	93.10	93.60	3	432	0.69%
2022/03/09	0	0.00	1	91.90	91.40	-1	404	-0.25%
2022/03/07	2	91.50	0	0.00	91.50	2	378	0.53%
2022/03/04	1	91.50	0	0.00	91.50	1	365	0.27%
2022/03/03	4	91.95	0	0.00	92.30	4	357	1.12%
2022/03/01	3	88.77	0	0.00	89.00	3	332	0.90%
2022/02/24	2	84.30	1.8	85.06	84.10	0.2	317	0.07%
2022/02/23	2.1	84.07	2.2	84.64	85.10	-0.1	310	-0.02%
2022/02/22	7.5	83.99	0	0.00	84.50	7.5	309	2.44%
2022/02/21	16.3	83.31	1	84.40	84.40	15.3	307	4.98%
2022/02/18	2	82.70	2	83.40	83.20	0	305	0.00%
2022/02/17	2	83.50	2	83.90	83.50	0	305	0.00%
2022/02/15	2	82.00	2	83.00	82.80	0	300	0.00%
2022/02/14	2	81.70	2	82.10	82.70	0	298	0.00%
2022/02/11	4	82.20	4	82.78	82.80	0	295	0.00%
2022/02/10	8	82.68	9	82.61	82.70	-1	293	-0.34%
2022/02/09	11	83.76	10.4	83.95	84.20	0.6	289	0.22%
2022/02/08	1	84.20	1.8	84.44	84.80	-0.8	282	-0.30%
2022/02/07	2.6	82.31	2.6	82.75	83.40	0	273	0.01%
2022/01/26	5.2	82.33	11.1	82.63	82.70	-5.9	267	-2.21%
2022/01/25	26.5	81.41	26.6	81.01	80.50	-0.1	260	-0.02%
2022/01/24	29	81.96	29	82.26	83.00	0	250	0.00%
2022/01/21	12	80.43	18	80.81	80.80	-6	227	-2.64%
2022/01/20	1.4	80.29	6.2	80.46	80.50	-4.8	222	-2.16%
2022/01/19	12.9	80.21	15	80.55	80.20	-2.1	221	-0.94%
2022/01/18	2	80.60	1.1	81.73	79.80	0.9	217	0.43%
2022/01/17	23.1	80.91	21	81.37	80.20	2.1	213	0.99%
2022/01/14	51	81.71	37	81.34	80.00	14	200	7.00%
2022/01/13	5	79.76	3.1	80.69	79.60	1.9	169	1.12%
2022/01/12	5.1	78.00	5	78.66	80.00	0.1	161	0.06%
2022/01/11	12	79.48	14	79.70	78.40	-2	151	-1.32%
2022/01/03	0	0.00	3	73.20	73.50	-3	126	-2.38%
2021/12/27	0	0.00	0	73.00	72.80	0	127	-0.01%
2021/12/17	0	0.00	0	73.00	72.70	0	133	0.00%
2021/12/16	0	0.00	0	73.00	72.50	0	132	0.00%
2021/12/08	1	72.30	0	0.00	72.20	1	132	0.76%
2021/10/19	1.7	70.10	0	0.00	69.80	1.7	164	1.04%
2021/10/12	0	69.20	0.3	69.90	69.60	-0.2	174	-0.13%
2021/10/08	0.1	70.00	0	0.00	69.90	0.1	174	0.05%
2021/10/06	1.2	69.99	0	0.00	69.50	1.2	178	0.66%
2021/10/01	0	0.00	0.7	69.19	69.00	-0.7	184	-0.38%
2021/09/30	0.5	69.47	0.1	69.60	69.70	0.4	190	0.22%
2021/09/29	0	0.00	0	69.10	69.10	0	191	-0.01%
2021/09/28	0	0.00	0.4	69.60	69.40	-0.4	192	-0.22%
2021/09/27	0.7	69.30	0	0.00	69.40	0.7	199	0.36%
2021/09/23	0	0.00	8.7	68.80	68.90	-8.7	203	-4.29%
2021/09/22	5	68.50	1.8	69.06	68.40	3.2	207	1.53%
2021/09/17	0	0.00	0.5	69.20	69.00	-0.5	209	-0.23%
2021/09/16	2	69.00	0.5	69.41	69.20	1.5	215	0.69%
2021/09/15	4	68.90	1.5	69.25	69.20	2.5	245	1.01%
2021/09/14	6	69.17	4	69.30	69.40	2	269	0.75%
2021/09/10	0	0.00	1.3	68.49	68.60	-1.3	292	-0.44%
2021/09/09	1	68.20	0.1	68.30	68.10	0.9	300	0.31%
2021/09/08	0	0.00	0.2	68.60	67.90	-0.2	306	-0.05%
2021/09/07	0.5	68.20	0	0.00	68.50	0.5	313	0.16%
2021/09/06	0	0.00	0.7	68.65	68.40	-0.7	317	-0.22%
2021/09/03	0	0.00	0.3	69.00	68.60	-0.3	321	-0.09%
2021/09/02	1	68.60	0.1	68.91	68.80	0.9	327	0.29%
2021/09/01	0	0.00	0.5	69.00	68.80	-0.5	329	-0.15%
2021/08/31	0	0.00	1.5	68.49	68.30	-1.5	331	-0.44%
2021/08/30	1	68.10	1.2	68.45	68.30	-0.2	333	-0.07%
2021/08/27	0	0.00	1	68.20	68.20	-1	334	-0.30%
2021/08/26	0	0.00	0.4	68.52	68.20	-0.4	338	-0.13%
2021/08/25	0	0.00	0.5	68.28	68.20	-0.5	344	-0.16%
2021/08/24	1	67.50	2.2	67.74	67.40	-1.2	346	-0.34%
2021/08/23	2	67.35	0.6	67.85	67.70	1.4	347	0.40%
2021/08/20	2	67.00	0	0.00	67.00	2	348	0.57%
2021/08/19	2	67.30	0	0.00	67.10	2	349	0.57%
2021/07/21	0	0.00	0.2	68.10	67.70	-0.2	454	-0.05%
2021/07/12	0.2	68.80	0	0.00	68.80	0.2	455	0.05%
2021/07/07	1	69.20	0	0.00	68.60	1	459	0.22%
2021/06/25	1	68.50	0	0.00	68.30	1	461	0.22%
2021/06/23	3.3	71.39	0	0.00	71.50	3.3	427	0.77%
2021/06/22	0	71.40	0.4	71.86	71.10	-0.4	405	-0.10%
2021/06/21	0	72.00	0	0.00	71.50	0	390	0.00%
2021/06/18	6.1	72.50	7.6	72.42	72.20	-1.5	384	-0.40%
2021/06/17	1.6	72.42	0	0.00	72.70	1.6	382	0.42%
2021/06/16	0	0.00	8.1	72.02	72.40	-8.1	381	-2.12%
2021/06/15	0	71.50	2	71.80	71.80	-2	377	-0.53%
2021/06/11	0.1	71.50	3	71.50	71.50	-2.9	377	-0.77%
2021/06/10	0.1	71.00	11	70.89	71.30	-10.9	375	-2.90%
2021/06/09	1	70.10	1.5	70.37	70.10	-0.5	372	-0.13%
2021/06/08	0.2	70.00	6.3	70.01	70.00	-6.1	375	-1.63%
2021/06/07	8	69.40	1	69.50	69.20	7	377	1.86%
2021/06/04	1	69.70	14.2	69.88	69.60	-13.2	378	-3.49%
2021/06/03	14	69.98	9	70.29	70.00	5	379	1.32%
2021/06/02	4	70.15	16	69.98	70.10	-12	378	-3.17%
2021/05/31	1	69.40	0	0.00	69.20	1	375	0.27%
2021/05/28	1	69.00	0	0.00	69.40	1	378	0.26%
2021/05/27	4	68.80	2	69.10	68.90	2	387	0.52%
2021/05/25	1	69.10	28	69.06	68.90	-27	394	-6.84%
2021/05/21	0	0.00	6.3	68.54	68.30	-6.3	399	-1.59%
2021/05/20	2	67.95	5.1	68.17	68.10	-3.1	402	-0.76%
2021/05/19	6	67.88	3.7	68.10	68.00	2.3	405	0.57%
2021/05/18	18.1	67.74	11	67.97	68.20	7.1	402	1.76%
2021/05/17	21	67.12	20	67.48	65.90	1	398	0.25%
2021/05/14	0	0.00	0.3	68.80	68.50	-0.3	385	-0.08%
2021/05/13	2.3	67.24	4	67.67	68.20	-1.7	381	-0.44%
2021/05/12	7	68.71	8	69.30	68.30	-1	373	-0.27%
2021/05/11	1	70.80	2.3	71.14	70.30	-1.3	353	-0.36%
2021/05/10	55.4	72.92	29	72.64	72.70	26.4	344	7.67%
2021/05/07	18.9	72.28	11	72.93	72.90	7.9	335	2.35%
2021/05/06	1	70.20	6.5	70.35	70.30	-5.5	305	-1.80%
2021/05/05	0	0.00	0.6	70.71	70.60	-0.6	302	-0.19%
2021/05/04	5.1	70.33	3	70.51	70.30	2.1	300	0.69%
2021/05/03	10	70.96	9	70.72	70.50	1	293	0.33%
2021/04/29	9.5	71.82	6.1	71.74	71.60	3.4	290	1.19%
2021/04/28	28.3	72.46	0	0.00	72.10	28.3	293	9.67%
2021/04/27	7.2	72.46	7	72.30	72.30	0.2	301	0.08%
2021/04/22	0	0.00	8	71.30	71.00	-8	312	-2.56%
2021/04/13	5	71.30	8.1	71.70	71.30	-3.1	317	-0.97%
2021/04/12	22	71.42	37.1	71.36	71.20	-15.1	319	-4.72%
2021/04/09	14	71.89	11.8	71.67	71.60	2.2	317	0.70%
2021/04/08	23.1	72.26	1	72.50	72.20	22.1	313	7.04%
2021/04/07	13.9	71.50	0	0.00	71.80	13.9	309	4.48%
2021/04/06	2	70.60	2.1	70.65	70.60	-0.1	303	-0.03%
2021/04/01	2	70.40	3.2	70.71	70.50	-1.2	301	-0.41%
2021/03/31	2	70.80	2.7	70.92	70.70	-0.7	298	-0.23%
2021/03/30	2	70.60	0	0.00	71.10	2	298	0.67%
2021/03/29	2	70.60	2	70.70	70.80	0	298	0.00%
2021/03/26	0	0.00	11.1	70.41	70.30	-11.1	299	-3.72%
2021/03/25	2	70.25	1.4	70.43	70.20	0.6	298	0.21%
2021/03/24	1	70.40	0.9	70.85	70.40	0.1	297	0.05%
2021/03/23	17	70.94	17.6	70.78	70.70	-0.6	297	-0.21%
2021/03/22	24	71.33	13	71.25	70.90	11	297	3.69%
2021/03/19	3	70.90	5	70.98	71.20	-2	297	-0.66%
2021/03/18	5.1	70.67	17	70.81	70.50	-12	293	-4.08%
2021/03/17	14.4	70.21	2.4	70.66	70.20	11.9	294	4.05%
2021/03/16	8	70.45	6.8	70.43	70.40	1.2	293	0.40%
2021/03/15	8.3	70.79	17.3	70.62	70.50	-9	295	-3.04%
2021/03/12	21	70.89	34.8	70.82	70.60	-13.8	296	-4.65%
2021/03/11	26.6	70.56	12.1	70.47	70.40	14.5	293	4.95%
2021/03/10	12	70.12	4	70.15	70.20	8	291	2.75%
2021/03/09	0	0.00	7.5	69.90	70.10	-7.5	290	-2.60%
2021/03/08	9.5	69.99	0	0.00	69.80	9.5	291	3.26%
2021/02/24	23	69.75	12	70.16	69.10	11	279	3.94%
2021/02/23	5	69.40	5	69.36	69.30	0	275	0.00%
2021/02/18	2	67.35	0	0.00	67.60	2	278	0.72%
2021/02/03	1	67.50	0	0.00	67.50	1	295	0.34%
2021/02/02	0	0.00	8	66.60	66.70	-8	294	-2.72%
2021/01/21	7	67.13	15	67.27	67.10	-8	308	-2.59%
2021/01/20	1	67.50	0	0.00	67.40	1	305	0.33%
2021/01/19	16	69.21	6	69.50	69.40	10	297	3.36%
2021/01/11	0	0.00	5	67.36	67.90	-5	317	-1.57%
2021/01/05	0	0.00	4	67.00	67.40	-4	314	-1.27%
2020/12/29	0	0.00	1	65.90	65.80	-1	313	-0.32%
2020/12/16	1	65.80	0	0.00	65.60	1	325	0.31%
2020/12/15	1	65.60	1	65.60	65.50	0	327	0.00%
2020/12/11	1	66.40	0	0.00	66.30	1	334	0.30%
2020/12/09	0	0.00	7	67.70	67.50	-7	330	-2.12%
2020/12/08	0	0.00	2	66.70	66.70	-2	328	-0.61%
2020/11/24	1	66.70	0	0.00	66.60	1	334	0.30%
2020/11/23	0	0.00	1	67.80	67.00	-1	333	-0.30%
2020/11/13	5	66.84	4	66.90	66.90	1	337	0.30%
2020/11/09	0.1	66.00	0	0.00	66.20	0.1	343	0.03%
2020/11/05	1	65.30	0	0.00	65.30	1	353	0.28%
2020/11/04	0	0.00	1	65.30	65.40	-1	355	-0.28%
2020/11/03	1	64.50	1	64.70	64.70	0	356	0.00%
2020/11/02	0	0.00	1	63.90	63.90	-1	361	-0.28%
2020/10/29	2	63.00	0	0.00	63.30	2	356	0.56%
2020/09/30	1	63.10	1	62.80	62.80	0	385	0.00%
2020/09/25	0	0.00	2	60.90	61.30	-2	412	-0.49%
2020/09/24	2	61.20	0	0.00	61.50	2	415	0.48%
2020/09/23	1	61.90	0	0.00	61.80	1	423	0.24%
2020/09/17	0	0.00	2	63.70	63.80	-2	444	-0.45%
2020/09/07	0	0.00	2	61.40	61.50	-2	624	-0.32%
2020/09/04	1	61.70	0	0.00	61.70	1	648	0.15%
2020/09/02	1	61.70	0	0.00	61.60	1	670	0.15%
2020/08/26	1	63.40	2	63.40	63.40	-1	733	-0.14%
2020/08/17	2	62.60	0	0.00	62.60	2	828	0.24%
2020/08/11	1	63.70	0	0.00	63.50	1	848	0.12%
2020/08/04	1	64.60	0	0.00	64.50	1	878	0.11%
2020/07/30	1	64.60	0	0.00	64.50	1	906	0.11%
2020/07/27	1	65.60	0	0.00	64.90	1	919	0.11%
2020/07/20	0	0.00	1	64.70	65.30	-1	912	-0.11%
2020/07/17	1	65.30	0	0.00	64.70	1	908	0.11%
2020/07/16	1	65.20	0	0.00	65.30	1	912	0.11%
2020/07/15	3	65.60	2	65.70	65.50	1	914	0.11%
2020/07/13	0	0.00	1	66.40	67.00	-1	922	-0.11%
2020/07/09	2	68.15	0	0.00	67.80	2	918	0.22%
2020/07/07	1	67.80	0	0.00	67.40	1	919	0.11%
2020/07/06	9	68.44	4	68.30	68.50	5	925	0.54%
2020/07/02	4	68.05	0	0.00	68.10	4	928	0.43%
2020/06/30	1	66.40	0	0.00	66.40	1	929	0.11%
2020/06/22	0	0.00	4	67.60	67.80	-4	917	-0.44%
2020/06/19	2	69.30	0	0.00	69.00	2	930	0.21%
2020/06/18	2	69.00	0	0.00	68.60	2	941	0.21%
2020/06/17	1	72.80	2	72.70	72.70	-1	905	-0.11%
2020/06/16	1	72.80	0	0.00	72.60	1	905	0.11%
2020/06/15	1	73.20	0	0.00	72.60	1	943	0.11%
2020/06/12	0	0.00	5	68.92	71.30	-5	948	-0.53%
2020/06/11	5	74.40	5	73.38	71.90	0	940	0.00%
2020/06/10	0	0.00	10	74.50	74.80	-10	947	-1.06%
2020/06/09	0	0.00	1	74.00	74.00	-1	980	-0.10%
2020/06/03	5	73.20	0	0.00	73.90	5	1,141	0.44%
2020/06/02	5	72.60	1	72.10	73.00	4	1,151	0.35%
2020/05/29	4	68.80	0	0.00	69.00	4	1,144	0.35%
2020/05/27	0	0.00	1	68.30	68.20	-1	1,201	-0.08%
2020/05/26	0	0.00	1	68.00	68.30	-1	1,269	-0.08%
2020/05/25	2	67.95	0	0.00	68.10	2	1,276	0.16%
2020/05/08	0	0.00	1	63.90	63.60	-1	1,180	-0.08%
2020/05/07	1	63.00	0	0.00	63.00	1	1,171	0.09%
2020/05/06	1	63.00	0	0.00	63.00	1	1,173	0.09%
2020/05/05	4	61.90	10	61.76	61.70	-6	1,157	-0.52%
2020/05/04	11	60.93	12	60.73	61.00	-1	1,156	-0.09%
2020/04/29	7	60.76	0	0.00	60.70	7	1,148	0.61%
2020/04/24	3	59.97	3	59.83	60.00	0	1,148	0.00%
2020/04/21	1	58.60	0	0.00	58.50	1	1,144	0.09%
2020/04/20	1	59.10	0	0.00	59.10	1	1,136	0.09%
2020/04/17	2	59.70	0	0.00	58.80	2	1,135	0.18%
2020/04/09	1	57.90	1	58.00	58.10	0	1,105	0.00%
2020/04/07	0	0.00	1	56.00	56.10	-1	1,085	-0.09%
2020/03/31	1	53.20	0	0.00	53.00	1	1,057	0.09%
2020/03/27	0	0.00	1	52.40	51.80	-1	1,044	-0.10%
2020/03/25	1	54.20	0	0.00	52.50	1	1,025	0.10%
2020/03/23	2	48.60	0	0.00	50.00	2	977	0.20%
2020/03/17	0	0.00	1	52.20	54.00	-1	846	-0.12%
2020/03/13	4	56.60	0	0.00	56.60	4	797	0.50%
2020/03/12	0	0.00	5	58.40	58.30	-5	750	-0.67%
2020/03/11	0	0.00	7	61.10	61.00	-7	707	-0.99%
2020/03/10	10	64.31	8	62.55	65.10	2	647	0.31%
2020/03/09	1	60.60	0	0.00	60.60	1	580	0.17%
2020/03/06	2	63.50	2	63.75	63.20	0	538	0.00%
2020/03/05	1	62.60	0	0.00	63.10	1	511	0.20%
2020/03/04	7	63.49	6	62.50	62.90	1	491	0.20%
2020/03/03	10	61.50	9	61.98	62.80	1	462	0.22%
2020/03/02	5	61.16	2	59.60	60.60	3	417	0.72%
2020/02/27	3	59.73	3	60.33	60.70	0	375	0.00%
2020/02/18	0	0.00	4	55.40	54.50	-4	260	-1.54%
2020/02/17	4	54.60	0	0.00	54.50	4	263	1.52%
2020/02/03	0	0.00	4	52.60	53.00	-4	287	-1.39%
2020/01/13	0	0.00	1	55.00	54.90	-1	290	-0.34%
2019/12/23	1	54.00	0	0.00	54.10	1	339	0.29%
2019/12/17	0	0.00	2	53.65	53.60	-2	345	-0.58%
2019/11/14	1	52.40	0	0.00	52.00	1	384	0.26%
2019/11/04	1	54.20	0	0.00	54.10	1	430	0.23%
2019/10/22	4	57.30	5	57.48	56.40	-1	518	-0.19%
2019/10/21	3	56.33	0	0.00	56.40	3	507	0.59%
2019/10/18	2	55.35	0	0.00	55.60	2	500	0.40%
2019/10/08	0	0.00	2	53.40	53.40	-2	473	-0.42%
2019/10/02	1	52.90	0	0.00	53.20	1	481	0.21%
2019/10/01	0	0.00	1	53.00	53.00	-1	484	-0.21%
2019/08/27	0	0.00	1	51.20	51.10	-1	615	-0.16%
2019/08/21	3	51.60	0	0.00	51.80	3	623	0.48%
2019/08/15	1	51.80	0	0.00	51.90	1	609	0.16%
2019/08/01	7	55.14	7	55.59	56.00	0	585	0.00%
2019/07/25	0	0.00	1	51.70	51.80	-1	599	-0.17%
2019/07/24	0	0.00	1	52.20	51.50	-1	607	-0.16%
2019/07/23	0	0.00	1	51.90	51.70	-1	631	-0.16%
2019/07/17	2	51.60	0	0.00	51.10	2	660	0.30%
2019/07/15	1	52.40	0	0.00	52.30	1	669	0.15%
2019/07/11	0	0.00	2	53.25	52.70	-2	759	-0.26%
2019/07/09	2	52.05	0	0.00	52.10	2	819	0.24%
2019/07/08	0	0.00	1	52.20	52.10	-1	875	-0.11%
2019/07/05	1	51.90	0	0.00	51.70	1	908	0.11%
2019/06/21	0	0.00	3	55.80	54.90	-3	1,250	-0.24%
2019/06/20	4	54.55	0	0.00	55.70	4	1,268	0.32%
2019/05/08	0	0.00	4	54.38	55.00	-4	1,825	-0.22%
2019/05/06	1	54.30	1	54.70	54.30	0	1,806	0.00%
2019/05/02	4	56.90	4	58.10	57.00	0	1,777	0.00%
2019/04/30	4	54.50	4	55.30	56.10	0	1,746	0.00%
2019/04/26	6	57.17	10	57.90	57.30	-4	1,712	-0.23%
2019/04/24	8	57.20	10	57.68	57.30	-2	1,695	-0.12%
2019/04/23	12	57.10	2	57.40	57.10	10	1,688	0.59%
2019/04/18	0	0.00	3	57.50	57.50	-3	1,660	-0.18%
2019/04/17	1	59.30	3	59.10	59.00	-2	1,634	-0.12%
2019/04/15	6	54.82	1	54.90	55.40	5	1,526	0.33%
2019/04/08	0	0.00	1	57.10	57.40	-1	1,349	-0.07%
2019/04/02	0	0.00	1	58.50	58.60	-1	1,305	-0.08%
2019/04/01	1	58.00	0	0.00	57.30	1	1,273	0.08%
2019/03/28	1	60.00	0	0.00	59.50	1	1,198	0.08%
2019/03/27	8	60.14	8	60.23	61.20	0	1,127	0.00%
2019/03/25	0	0.00	6	56.30	56.60	-6	944	-0.64%
2019/03/21	1	57.20	1	57.60	57.70	0	886	0.00%
2019/03/20	8	57.59	13	58.05	57.50	-5	841	-0.59%
2019/03/18	0	0.00	1	57.60	57.40	-1	735	-0.14%
2019/03/15	2	56.70	1	56.80	55.70	1	687	0.15%
2019/03/14	11	56.08	11	56.45	55.20	0	630	0.00%
2019/03/13	3	55.43	3	54.87	55.40	0	537	0.00%
2019/03/12	3	50.80	4	51.25	52.90	-1	425	-0.24%
2019/03/11	8	48.59	5	49.50	49.75	3	347	0.86%
2019/03/08	1	47.90	0	0.00	47.85	1	294	0.34%
2019/03/05	2	47.15	2	47.40	47.00	0	260	0.00%
2019/02/26	2	44.68	0	0.00	44.20	2	209	0.96%
2019/02/21	0	0.00	4	43.58	44.20	-4	183	-2.17%
2019/02/20	4	43.40	9	43.23	43.25	-5	171	-2.92%
2019/02/18	9	42.87	0	0.00	42.85	9	161	5.58%
2019/02/15	2	42.55	2	42.55	42.55	0	158	0.00%
2019/02/14	0	0.00	7	42.17	42.10	-7	152	-4.59%
2019/02/13	7	42.05	0	0.00	41.95	7	151	4.63%
2019/01/11	1	40.90	0	0.00	40.65	1	130	0.77%
2019/01/07	1	39.65	0	0.00	39.80	1	124	0.80%
2019/01/04	1	39.25	0	0.00	39.40	1	121	0.82%
2019/01/03	2	39.15	0	0.00	39.20	2	126	1.58%
2019/01/02	1	39.15	0	0.00	39.20	1	124	0.80%
2018/08/16	0	0.00	1	40.30	40.25	-1	454	-0.22%
2018/08/14	0	0.00	1	40.50	40.75	-1	454	-0.22%
2018/08/10	0	0.00	0.5	41.70	41.80	-0.5	454	-0.11%
2018/08/06	3	41.45	2	41.85	41.40	1	456	0.22%
2018/07/12	0	0.00	2	39.85	39.90	-2	607	-0.33%
2018/07/11	0	0.00	2	39.58	39.45	-2	619	-0.32%
2018/06/26	0	0.00	1	39.20	39.15	-1	725	-0.14%
2018/06/25	0	0.00	4	39.10	38.90	-4	723	-0.55%
2018/06/22	1	39.50	1	39.40	39.45	0	719	0.00%
2018/06/15	2	40.18	0	0.00	40.20	2	718	0.28%
2018/06/14	0	0.00	2	40.00	39.80	-2	713	-0.28%
2018/06/13	2	42.85	0	0.00	42.85	2	689	0.29%
2018/06/11	2	42.30	0	0.00	41.85	2	640	0.31%
2018/06/04	2	42.30	0	0.00	41.80	2	579	0.35%
2018/05/24	0	0.00	10	40.19	40.70	-10	518	-1.93%
2018/05/18	5	39.55	6	39.68	39.60	-1	515	-0.19%
2018/05/14	0	0.00	4	39.70	39.70	-4	511	-0.78%
2018/05/11	10	39.05	10	39.94	40.15	0	506	0.00%
2018/05/09	0	0.00	4	41.90	41.50	-4	473	-0.85%
2018/05/08	4	41.55	0	0.00	41.55	4	469	0.85%
2018/05/04	4	42.05	0	0.00	41.55	4	466	0.86%
2018/05/02	0	0.00	4	42.05	42.05	-4	456	-0.88%
2018/04/26	6	41.87	6	41.78	41.00	0	428	0.00%
2018/04/24	10	41.58	0	0.00	41.50	10	419	2.38%
2018/04/23	5	42.40	0	0.00	42.40	5	399	1.25%
2018/01/26	1	37.90	1	37.55	37.55	0	204	0.00%
2018/01/15	0	0.00	5	36.45	36.40	-5	186	-2.68%
2018/01/11	5	37.15	0	0.00	36.70	5	182	2.74%
2018/01/03	0	0.00	1	35.80	36.10	-1	153	-0.65%