• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.52%
  • 成交量
    3,744張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞軒 (2489)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.319.901.319.9520.00-110,347-0.01%
2024/11/21519.55719.6619.70-210,606-0.02%
2024/11/20619.75319.4019.40310,8350.03%
2024/11/181119.8600.0019.801112,1550.09%
2024/11/1400.000.420.0019.85-0.413,0660.00%
2024/11/111420.282.820.2620.3511.213,7850.08%
2024/11/085.220.83221.6520.803.214,0700.02%
2024/11/071521.785521.8921.85-4014,102-0.28%
2024/11/0600.00522.0021.95-514,367-0.03%
2024/11/055521.89322.0521.705214,5300.36%
2024/11/041121.64521.6621.50614,7190.04%
2024/11/016.120.8600.0021.106.115,1650.04%
2024/10/30121.00121.3021.00015,7150.00%
2024/10/29321.37121.8521.35216,1970.01%
2024/10/2800.00122.3521.75-116,966-0.01%
2024/10/2512.422.08322.6322.059.418,4280.05%
2024/10/243123.11623.3322.502519,9750.13%
2024/10/231.322.341.423.1423.50-0.123,6990.00%
2024/10/220.121.4000.0021.400.124,6790.00%
2024/10/2100.00221.4521.60-225,837-0.01%
2024/10/1800.00621.9021.40-626,739-0.02%
2024/10/176.322.04222.0021.954.327,0750.02%
2024/10/160.321.50221.8521.75-1.727,258-0.01%
2024/10/150.321.7000.0021.700.327,7310.00%
2024/10/115.321.80522.1021.600.328,0200.00%
2024/10/08021.4500.0021.35028,0700.00%
2024/10/0426.720.9700.0020.7026.728,8870.09%
2024/09/30121.85122.0022.00028,9960.00%
2024/09/125.620.713020.8620.40-24.430,317-0.08%
2024/09/1100.00120.4020.40-130,3400.00%
2024/09/102520.972520.9720.45030,4740.00%
2024/09/091320.12520.3020.20830,4130.03%
2024/09/06721.1000.0020.90730,3970.02%
2024/09/0500.00122.0021.35-130,4320.00%
2024/09/0411.121.46321.6021.558.130,5990.03%
2024/09/03222.48122.8022.40130,8580.00%
2024/09/02522.3500.0022.30531,0390.02%
2024/08/30122.80622.8022.70-531,307-0.02%
2024/08/2800.00122.6022.70-131,7630.00%
2024/08/27622.59722.8622.90-132,2750.00%
2024/08/26423.15323.0822.80133,4910.00%
2024/08/23122.65522.6522.70-436,001-0.01%
2024/08/225822.904922.8522.75936,3780.02%
2024/08/21123.151123.2723.20-1037,715-0.03%
2024/08/201923.554223.7023.60-2338,387-0.06%
2024/08/191523.573123.6523.80-1638,172-0.04%
2024/08/166723.148623.3022.95-1937,910-0.05%
2024/08/156022.783122.7623.102937,8380.08%
2024/08/141322.513721.9621.90-2437,529-0.06%
2024/08/131622.25722.3022.25938,5260.02%
2024/08/123922.2410822.4922.15-6939,118-0.18% 大賣/
2024/08/098121.8238.121.9021.654338,8120.11%
2024/08/0878.120.741121.6621.5567.137,9560.18%
2024/08/071519.82120.1020.101437,3560.04%
2024/08/062317.57318.2318.302037,3170.05%
2024/08/05319.70119.3519.35237,2130.01%
2024/08/0200.001221.4521.45-1236,971-0.03%
2024/08/011622.00622.0022.001036,8110.03%
2024/07/316.221.3400.0021.306.236,3960.02%
2024/07/305.121.25521.3622.100.136,1640.00%
2024/07/29421.54321.6221.35135,8150.00%
2024/07/2630.721.202621.3021.204.735,6220.01%
2024/07/234522.486222.3222.20-1735,468-0.05%
2024/07/2211.423.751722.6022.40-5.635,004-0.02%
2024/07/1914.223.8813423.8023.50-119.834,498-0.35% 大賣/鉅額交易
2024/07/18120.524.8113224.9624.55-11.534,048-0.03% 大買/大賣/
2024/07/1718025.8512225.6425.805833,4230.17% 大買/大賣/
2024/07/1623225.5621425.8125.251831,8740.06% 大買/大賣/
2024/07/1516026.1911725.5326.004330,1420.14% 大買/大賣/
2024/07/127224.0026.624.1124.5045.425,5570.18%
2024/07/1115922.9824922.4222.30-9024,242-0.37% 大買/大賣/
2024/07/108322.276922.0522.201423,0920.06%
2024/07/095821.148921.1321.10-3122,181-0.14%
2024/07/057121.311020.7120.906121,6430.28%
2024/07/03220.68720.7620.30-521,124-0.02%
2024/07/01620.44520.3520.40120,8740.00%
2024/06/28920.631220.7820.60-320,730-0.01%
2024/06/271220.602320.7020.40-1120,437-0.05%
2024/06/26319.902320.3419.60-2019,852-0.10%
2024/06/251119.5900.0019.951119,7500.06%
2024/06/242820.11320.1520.002519,6070.13%
2024/06/211920.433020.6720.50-1119,243-0.06%
2024/06/2000.001119.2019.20-1118,285-0.06%
2024/06/19119.3000.0019.10118,1870.01%
2024/06/18319.40119.6019.55218,0500.01%
2024/06/17419.71319.7319.70117,9610.01%
2024/06/14219.45119.8019.40117,7810.01%
2024/06/1300.004.719.2519.25-4.717,612-0.03%
2024/06/122.719.07119.2519.251.717,4980.01%
2024/06/1112.319.52219.9519.3510.317,3670.06%
2024/06/078519.986120.1019.452417,1000.14%
2024/06/0600.001019.3019.20-1016,714-0.06%
2024/06/052020.155.919.9819.7014.116,4420.09%
2024/06/04320.90120.9520.50216,1640.01%
2024/06/0311.220.9200.0020.7511.215,9390.07%
2024/05/315521.3826.121.3420.7528.915,5710.19%
2024/05/3074.121.812822.0921.3046.114,9760.31%
2024/05/2910223.229723.5023.55513,7800.04% 大買/
2024/05/2800.0034.922.3822.40-34.911,195-0.31%
2024/05/273519.9814.120.2120.402110,7360.20%
2024/05/2432.118.957519.2219.35-439,317-0.46%
2024/05/23217.65317.7817.60-18,620-0.01%
2024/05/222418.35417.9917.95208,7020.23%
2024/05/21318.522318.5718.90-209,017-0.22%
2024/05/204218.306118.3718.10-199,270-0.20%
2024/05/176918.034518.2018.05249,1560.26%
2024/05/16917.1027.817.2917.45-18.88,370-0.22%
2024/05/1500.00216.2015.90-27,658-0.03%
2024/05/14216.0300.0015.9527,5740.03%
2024/05/13516.13416.0016.0517,4950.01%
2024/05/10516.05315.9715.7027,3140.03%
2024/05/09216.102415.9515.60-227,142-0.31%
2024/04/24114.80414.8015.00-36,652-0.05%
2024/04/23415.0500.0015.0546,5860.06%
2024/04/1700.000.714.3514.40-0.76,438-0.01%
2024/04/16014.2500.0014.2006,5310.00%
2024/04/1000.00214.9014.80-26,825-0.03%
2024/04/09214.80214.7514.8006,7670.00%
2024/04/08314.581114.7514.80-86,688-0.12%
2024/04/0100.00114.4514.40-16,575-0.02%
2024/03/28014.3000.0014.2006,5490.00%
2024/03/26014.2400.0014.1506,5090.00%
2024/03/25014.3300.0014.3006,4720.00%
2024/03/211013.75313.7513.8076,4090.11%
2024/03/20313.5500.0013.5036,4000.05%
2024/03/14614.2000.0014.2066,3240.09%
2024/03/12614.3500.0014.3566,3170.09%
2024/03/1100.00414.3014.35-46,356-0.06%
2024/03/0800.001014.2514.05-106,566-0.15%
2024/03/07414.7000.0014.4046,6940.06%
2024/03/0500.00114.6014.70-16,605-0.02%
2024/03/04514.67115.0514.9046,5300.06%
2024/03/01615.0800.0014.9066,3990.09%
2024/02/271015.4000.0015.35106,2320.16%
2024/02/263415.534415.6015.60-106,128-0.16%
2024/02/235616.034515.9815.75115,9780.18%
2024/02/224916.225616.2316.45-75,691-0.12%
2024/02/212816.1120.916.4916.757.14,8320.15%
2024/02/203215.681315.4115.25194,0400.47%
2024/02/194215.404415.3415.50-23,528-0.06%
2024/02/16114.151014.2014.10-93,021-0.30%
2024/02/02613.0500.0013.0562,7920.21%
2024/01/3100.00313.3013.30-32,753-0.11%
2024/01/30713.2500.0013.2072,7440.26%
2024/01/29513.3500.0013.4052,7360.18%
2024/01/2600.00813.5013.55-82,723-0.29%
2024/01/251313.4500.0013.35132,6920.48%
2024/01/0900.00113.4513.45-12,149-0.05%
2024/01/0800.001313.6313.75-132,062-0.63%
2024/01/054813.583013.6513.55181,8320.98%
2024/01/0400.00512.8513.05-51,581-0.32%
2023/12/29213.0000.0013.0021,6070.12%
2023/12/28313.00113.1013.0021,6030.12%
2023/12/0800.00913.1913.20-91,617-0.55%
2023/12/06712.90712.8512.8501,6040.00%
2023/12/05213.491213.1213.05-101,535-0.65%
2023/12/04113.453.812.6313.50-2.81,297-0.22%
2023/12/011012.3000.0012.30101,1020.91%
2023/11/2200.00212.0012.05-21,106-0.18%
2023/11/2100.001.311.9411.95-1.31,107-0.12%
2023/11/2000.00111.8511.95-11,106-0.09%
2023/11/1400.00211.5011.35-21,138-0.18%
2023/11/06111.85011.8011.8011,4240.07%
2023/11/0200.000.511.6011.60-0.51,538-0.03%
2023/10/312311.432311.5211.4001,5760.00%
2023/10/240.211.600.511.7511.70-0.31,748-0.02%
2023/10/182511.792511.9111.7501,9980.00%
2023/10/17112.0500.0011.9512,1100.05%
2023/10/110.112.3100.0012.050.12,7150.00%
2023/09/22411.7500.0011.8042,8270.14%
2023/09/21112.0000.0011.9012,8860.03%
2023/09/20212.3300.0012.2022,9360.07%
2023/09/1400.001.112.6512.60-1.13,255-0.03%
2023/09/07113.0000.0012.9513,8530.03%
2023/09/0500.0011.412.6012.55-11.43,912-0.29%
2023/09/0100.00112.6512.65-14,108-0.02%
2023/08/311012.2500.0012.20104,2360.24%
2023/08/25112.2000.0012.1515,9350.02%
2023/08/23112.2000.0012.2016,0420.02%
2023/08/18212.1000.0012.2026,1460.03%
2023/08/07212.7500.0012.7026,9050.03%
2023/08/0400.00213.7013.75-26,895-0.03%
2023/08/021213.807113.5013.50-596,949-0.85%
2023/08/016013.8500.0013.95606,9970.86%
2023/07/318.313.801713.8813.75-8.77,088-0.12%
2023/07/2700.00114.0514.15-17,264-0.01%
2023/07/24113.8000.0013.6017,4030.01%
2023/07/17514.25513.9014.1007,5240.00%
2023/07/13114.10214.2014.00-17,475-0.01%
2023/07/101614.39114.7514.10157,1820.21%
2023/07/0700.002.115.3015.30-2.16,930-0.03%
2023/07/061815.032015.0715.05-26,754-0.03%
2023/07/05214.9000.0014.8026,6510.03%
2023/06/3000.006014.7714.70-606,520-0.92%
2023/06/2900.00115.0515.00-16,467-0.02%
2023/06/28214.8500.0014.9026,4020.03%
2023/06/266014.6800.0014.80606,2790.96%
2023/06/21714.95715.0014.9006,2300.00%
2023/06/161014.552114.4814.45-115,927-0.19%
2023/06/15214.80114.8014.8015,6890.02%
2023/06/141014.1000.0014.10105,5310.18%
2023/06/13114.20114.1514.2005,5050.00%
2023/06/0900.003214.0514.10-325,419-0.59%
2023/06/08114.05114.0013.9505,3740.00%
2023/06/07114.30114.2514.2505,3160.00%
2023/06/06214.253514.2414.20-335,276-0.63%
2023/06/053615.013714.6614.75-15,125-0.02%
2023/06/02914.621514.6615.10-64,878-0.12%
2023/06/015314.202214.1213.90314,2640.73%
2023/05/313013.25112.9013.25293,5660.81%
2023/05/2500.00112.7512.50-13,365-0.03%
2023/05/24112.95212.8512.85-13,352-0.03%
2023/05/23112.9500.0012.9513,3390.03%
2023/05/22112.7000.0012.5013,3510.03%
2023/05/194612.9740.112.7112.655.93,3340.18%
2023/05/18313.00113.1013.0023,2440.06%
2023/05/172012.252012.3012.3503,1090.00%
2023/05/162512.142012.2812.3053,0690.16%
2023/05/1500.001011.9011.90-103,012-0.33%
2023/05/12112.75713.0012.65-62,872-0.21%
2023/05/115013.0557.613.0413.10-7.62,722-0.28%
2023/05/101512.851112.7713.0042,5580.16%
2023/05/09512.65112.6012.7042,4370.16%
2023/05/08512.5000.0012.5552,3680.21%
2023/05/05112.301012.3512.40-92,282-0.39%
2023/05/042012.1015.112.1012.254.92,1930.22%
2023/05/03111.402011.7011.80-192,036-0.93%
2023/05/023811.542511.5711.50131,9670.66%
2023/04/281011.301211.3711.45-21,902-0.11%
2023/04/271010.951311.0111.15-31,806-0.17%
2023/04/261010.651010.8010.9501,7240.00%
2023/04/258710.8410510.7910.65-181,659-1.08% 大賣/
2023/04/201010.450.210.4510.459.81,4540.68%
2023/04/1700.00710.3110.40-71,400-0.50%
2023/04/071010.0800.0010.05101,3740.73%
2023/03/2900.001210.1510.10-121,374-0.87%
2023/03/28110.300.810.3210.200.21,3910.02%
2023/03/24710.2810.510.3210.30-3.51,425-0.25%
2023/03/22010.4300.0010.4001,4310.00%
2023/03/21010.3000.0010.3001,4230.00%
2023/03/161010.0000.0010.00101,4330.70%
2023/03/15010.2500.0010.2001,4310.00%
2023/03/141310.431210.3510.1511,4400.07%
2023/03/10210.5800.0010.6021,4400.14%
2023/03/09511.0500.0010.9551,5110.33%
2023/03/0800.00110.8510.95-11,720-0.06%
2023/03/030.210.6000.0010.600.22,2450.01%
2023/03/01110.650.110.7510.6512,2300.04%
2023/02/2400.00410.7510.70-42,235-0.18%
2023/02/2000.00410.5610.65-42,227-0.18%
2023/02/09110.1500.0010.1512,4270.04%
2023/02/0200.00110.2010.25-12,413-0.04%
2023/02/01110.0500.0010.1012,3950.04%
2023/01/3100.00310.0010.00-32,384-0.13%
2023/01/0900.00210.009.96-22,411-0.08%
2023/01/0400.000.19.9910.05-0.12,4390.00%
2022/12/1900.0019.879.87-12,554-0.04%
2022/12/1519.8200.009.9412,5400.04%
2022/12/0900.000.69.909.90-0.62,562-0.02%
2022/12/0800.002.49.999.87-2.42,559-0.10%
2022/12/0500.00210.3010.30-22,526-0.08%
2022/12/0200.00110.2010.25-12,513-0.04%
2022/12/01310.06210.1010.1512,5420.04%
2022/11/3039.6200.009.6632,4600.12%
2022/11/292.29.580.69.579.551.62,2180.07%
2022/11/2869.990.510.009.925.52,0760.26%
2022/11/240.210.1000.009.960.21,8670.01%
2022/11/1400.00110.1510.15-11,872-0.05%
2022/11/11110.2000.009.9911,8610.05%
2022/11/10110.20410.1510.05-31,854-0.16%
2022/11/0999.99710.3810.4021,8090.11%
2022/10/3100.000.29.329.27-0.21,743-0.01%
2022/10/2800.0029.169.18-21,755-0.11%
2022/09/282.49.202.29.569.170.21,7260.01%
2022/09/2729.6600.009.6621,7060.12%
2022/09/2629.8100.009.5121,7000.12%
2022/09/190.110.4000.0010.250.11,6730.01%
2022/09/160.810.7000.0010.450.81,6680.05%
2022/09/150.310.8200.0010.800.31,6640.02%
2022/09/072.210.3400.0010.152.21,6720.13%
2022/09/021111.5200.0011.50111,6110.68%
2022/09/01511.75111.5511.7541,6290.25%
2022/08/311.412.9100.0012.801.41,6930.08%
2022/08/30012.9000.0012.8501,8840.00%
2022/08/29112.700.412.7512.700.61,8640.03%
2022/08/22113.05112.9012.9001,8210.00%
2022/08/1900.00113.0513.00-11,966-0.05%
2022/08/18412.78412.8012.8501,9510.00%
2022/08/17212.95213.0012.8001,9400.00%
2022/08/1600.00112.6512.70-11,901-0.05%
2022/08/15212.5800.0012.6521,8960.11%
2022/08/1100.00112.3512.35-11,887-0.05%
2022/08/050.211.855.311.8011.85-5.11,898-0.27%
2022/08/04411.805.111.7511.80-1.11,892-0.06%
2022/08/02212.05212.0511.9501,9380.00%
2022/07/29512.15512.1512.1502,0120.00%
2022/07/28612.22612.2012.1502,0470.00%
2022/07/250.312.4400.0012.500.32,3220.01%
2022/07/190.212.1000.0012.050.22,3870.01%
2022/07/01212.1500.0011.9522,3940.08%
2022/06/3000.001912.7212.65-192,365-0.80%
2022/06/2900.00513.1013.00-52,359-0.21%
2022/06/23112.90412.7912.70-32,420-0.12%
2022/06/212.713.1300.0013.152.72,4270.11%
2022/06/15613.2000.0013.3562,4710.24%
2022/06/130.313.2000.0013.150.32,4760.01%
2022/06/10113.65213.6513.65-12,458-0.04%
2022/06/092114.11114.0014.00202,4190.83%
2022/06/082413.922214.0514.0022,2490.09%
2022/06/0100.00113.1513.10-12,132-0.05%
2022/05/27113.3000.0013.4012,1100.05%
2022/05/2600.00213.1013.00-21,957-0.10%
2022/05/1800.00613.1513.15-62,070-0.29%
2022/05/110.112.5000.0012.450.12,0530.00%
2022/05/09512.5000.0012.3552,0150.25%
2022/05/04512.891.312.7612.803.71,9440.19%
2022/05/032313.072113.1213.0521,8890.11%
2022/04/280.114.5000.0014.550.11,7460.01%
2022/04/270.214.5000.0014.500.21,7430.01%
2022/04/26215.0500.0015.0521,7030.12%
2022/04/180.115.9000.0015.850.11,7460.01%
2022/04/141.216.29916.2216.25-7.81,799-0.43%
2022/04/0800.0010.216.6516.70-10.21,844-0.55%
2022/04/0700.00816.5016.45-81,851-0.43%
2022/03/280.116.5000.0016.500.12,0450.00%
2022/03/245.516.4500.0016.555.52,0880.26%
2022/03/221.116.4100.0016.451.12,1600.05%
2022/03/212116.162216.2516.30-12,185-0.05%
2022/03/15515.1500.0015.1553,2020.16%
2022/03/1000.001015.2815.45-103,357-0.30%
2022/03/08215.20315.1015.00-13,464-0.03%
2022/03/07215.508015.7415.50-783,476-2.24%
2022/03/031016.2300.0016.20103,7740.26%
2022/03/02516.20516.3016.3004,0290.00%
2022/03/0100.001316.2716.30-134,351-0.30%
2022/02/25516.1500.0016.0554,5870.11%
2022/02/24216.204.716.0916.15-2.74,788-0.06%
2022/02/23816.5400.0016.5584,8990.16%
2022/02/22216.5500.0016.5524,9400.04%
2022/02/21216.8000.0016.8524,9790.04%
2022/02/1800.001516.4516.60-155,043-0.30%
2022/02/17516.5500.0016.5555,0780.10%
2022/02/1600.00616.6516.65-65,145-0.12%
2022/02/15616.4500.0016.4565,1790.12%
2022/02/0900.00416.9016.95-45,595-0.07%
2022/01/25216.3800.0016.3026,0600.03%
2022/01/24316.6200.0016.7036,0400.05%
2022/01/19217.0000.0017.0526,1860.03%
2022/01/13217.1500.0017.1526,2660.03%
2022/01/11217.1500.0017.1026,4590.03%
2022/01/100.117.051017.1017.05-9.96,587-0.15%
2022/01/07217.1000.0017.0526,5960.03%
2022/01/0600.00117.3017.25-16,568-0.02%
2022/01/05117.3500.0017.3516,6020.02%
2022/01/04717.2800.0017.2576,6450.11%
2021/12/2900.00217.5517.70-26,706-0.03%
2021/12/2400.002.517.3417.35-2.56,849-0.04%
2021/12/2300.00117.5017.45-16,892-0.01%
2021/12/2200.00217.2517.15-26,779-0.03%
2021/12/2100.00617.2417.20-66,782-0.09%
2021/12/20517.2000.0017.2056,7770.07%
2021/12/171317.2500.0017.40136,7770.19%
2021/12/161217.251217.3517.4006,7930.00%
2021/12/151017.158217.1717.40-726,801-1.06%
2021/12/142217.27117.1517.10216,7610.31%
2021/12/139017.455817.4517.45326,6980.48%
2021/12/1076.117.187017.2217.206.16,6340.09%
2021/12/091918.52518.3518.40146,1110.23%
2021/12/081118.1500.0018.05115,8850.19%
2021/12/071018.2500.0018.25105,8680.17%
2021/12/060.618.003217.9117.95-31.45,886-0.53%
2021/12/03718.10218.2018.0555,8570.09%
2021/12/02418.1800.0018.0045,8230.07%
2021/12/010.118.3500.0018.300.15,7610.00%
2021/11/30518.5500.0018.3555,7230.09%
2021/11/294.119.39319.2818.801.15,6160.02%
2021/11/268.319.98319.9519.705.35,4550.10%
2021/11/251219.6915.719.8619.85-3.75,230-0.07%
2021/11/2400.00819.1419.35-84,973-0.16%
2021/11/23418.834.518.8918.70-0.54,779-0.01%
2021/11/2200.001418.6518.40-144,625-0.30%
2021/11/191017.9500.0017.85104,5150.22%
2021/11/170.218.1000.0018.150.24,6420.00%
2021/11/160.117.7500.0017.650.14,6090.00%
2021/11/15017.7000.0017.7004,6560.00%
2021/11/12118.100.918.1518.000.14,7310.00%
2021/11/110.218.10118.2018.10-0.84,996-0.02%
2021/11/102.218.330.218.4018.252.15,8670.04%
2021/11/091019.207.618.9919.002.45,9770.04%
2021/11/085.119.13118.9519.154.16,4810.06%
2021/10/281817.891017.9617.7086,3200.13%
2021/10/279017.24217.3017.30886,0331.46%
2021/10/25517.477017.4517.50-656,095-1.07%
2021/10/2000.00117.7017.70-16,271-0.02%
2021/10/195517.991518.0017.95406,3530.63%
2021/10/182017.6300.0017.60206,5430.31%
2021/10/153017.812017.6517.55106,6180.15%
2021/10/141017.551017.5517.5506,7160.00%
2021/10/122.917.77118.0017.701.96,8590.03%
2021/10/071017.202117.5817.75-117,039-0.16%
2021/10/01216.9000.0016.9028,7900.02%
2021/09/30217.3500.0017.4029,0460.02%
2021/09/280.217.70218.0017.75-1.89,127-0.02%
2021/09/2700.00217.7017.95-29,161-0.02%
2021/09/2400.00217.4017.50-29,097-0.02%
2021/09/23116.9500.0016.9519,0850.01%
2021/09/22316.7800.0016.8039,2570.03%
2021/09/14617.5000.0017.3569,7430.06%
2021/09/13317.35217.3017.3519,7740.01%
2021/09/1000.00217.2017.20-29,781-0.02%
2021/09/08216.7000.0016.75210,0020.02%
2021/09/07217.30317.1317.05-110,057-0.01%
2021/09/06216.6000.0016.60210,0260.02%
2021/09/0300.00317.3017.20-310,017-0.03%
2021/09/02317.1500.0017.10310,1180.03%
2021/09/01617.28617.4717.45010,1750.00%
2021/08/3000.00117.1017.15-110,436-0.01%
2021/08/26216.8000.0016.90210,5770.02%
2021/08/2500.00217.0516.90-210,700-0.02%
2021/08/2400.00116.8516.65-110,828-0.01%
2021/08/2300.00116.8516.85-111,273-0.01%
2021/08/20216.60116.6516.55111,4340.01%
2021/08/19116.8500.0016.80111,5590.01%
2021/08/1800.00616.7517.30-611,651-0.05%
2021/08/17217.10317.2016.90-111,917-0.01%
2021/08/16116.95116.9517.00012,0750.00%
2021/08/13217.5000.0017.40212,1400.02%
2021/08/12317.90317.8017.80012,2230.00%
2021/08/117317.8279.617.8617.85-6.612,470-0.05%
2021/08/102718.012917.9717.90-212,772-0.02%
2021/08/0900.00318.5718.35-312,907-0.02%
2021/08/062518.881818.8918.40713,1250.05%
2021/08/05318.0700.0017.75312,6120.02%
2021/08/043818.153818.1418.10012,9770.00%
2021/08/0300.00417.0817.05-412,954-0.03%
2021/08/021.217.23517.0517.20-3.813,147-0.03%
2021/07/30117.4500.0017.10113,4460.01%
2021/07/29217.5000.0017.55213,9610.01%
2021/07/28117.0500.0017.45115,1010.01%
2021/07/27217.8000.0017.70217,4030.01%
2021/07/26217.90217.9018.05017,8620.00%
2021/07/23217.95118.0517.80119,7420.01%
2021/07/226117.796418.2318.00-321,381-0.01%
2021/07/21217.08317.6017.10-121,4290.00%
2021/07/20117.7000.0017.40121,8920.00%
2021/07/19218.000.417.9518.001.622,0230.01%
2021/07/16218.3000.0018.25222,3600.01%
2021/07/131819.183518.9518.80-1723,033-0.07%
2021/07/12218.50118.4518.45122,8220.00%
2021/07/0815418.3617918.4318.70-2524,114-0.10% 大買/大賣/
2021/07/07917.99217.9317.75723,5150.03%
2021/07/05117.75217.5817.60-124,2680.00%
2021/07/02217.43117.3017.35124,4340.00%
2021/07/01317.20517.4517.20-224,522-0.01%
2021/06/3000.001017.3517.40-1024,685-0.04%
2021/06/292617.631.117.5417.3024.924,7720.10%
2021/06/282017.761117.9118.00924,8000.04%
2021/06/25117.30517.2517.05-424,636-0.02%
2021/06/24217.15217.3017.25024,7670.00%
2021/06/220.116.7000.0016.600.125,0710.00%
2021/06/212.216.8000.0016.702.225,4740.01%
2021/06/183.117.69117.6017.202.126,8320.01%
2021/06/1700.0010417.0617.45-10428,138-0.37% 大賣/鉅額交易
2021/06/16116.955516.8016.80-5429,448-0.18%
2021/06/15017.151517.1017.30-1531,440-0.05%
2021/06/10117.25150.617.2517.10-149.632,919-0.45% 大賣/鉅額交易
2021/06/08117.9000.0017.85132,8660.00%
2021/06/0700.00117.9518.05-132,7650.00%
2021/06/043517.943517.9417.55032,5570.00%
2021/06/03117.9500.0017.85132,4790.00%
2021/06/0200.00218.0317.75-232,455-0.01%
2021/06/0100.00118.0017.85-132,4040.00%
2021/05/316617.96818.3617.955832,4090.18%
2021/05/28317.3000.0017.60332,5900.01%
2021/05/2700.00516.9816.90-532,471-0.02%
2021/05/26216.80316.8016.75-132,3360.00%
2021/05/25416.71616.9916.60-232,226-0.01%
2021/05/24515.98216.0016.40331,9350.01%
2021/05/21515.707515.8515.75-7031,757-0.22%
2021/05/2000.00115.3515.20-131,5980.00%
2021/05/195215.80215.7516.055031,4220.16%
2021/05/183315.692115.4715.801231,1430.04%
2021/05/17314.57414.8614.40-130,8480.00%
2021/05/1425.116.403816.3516.00-1330,574-0.04%
2021/05/13115.803015.1315.65-2930,061-0.10%
2021/05/121416.081216.4215.80229,6730.01%
2021/05/111317.943117.8917.55-1829,089-0.06%
2021/05/102819.25419.2319.102428,5380.08%
2021/05/073419.193219.2919.50228,3780.01%
2021/05/066319.703119.8419.053228,0240.11%
2021/05/05230.320.322320.1419.90207.327,4130.76% 大買/鉅額交易
2021/05/047719.7015519.8520.95-7826,231-0.30% 大賣/
2021/05/032119.30320.1319.051823,8520.08%
2021/04/2913321.213821.7920.059523,3410.41% 大買/
2021/04/2820.219.4716520.3621.00-144.821,346-0.68% 大賣/鉅額交易
2021/04/274318.93719.3519.103619,6560.18%
2021/04/263719.213619.2819.15119,3380.01%
2021/04/2300.00518.4018.60-518,805-0.03%
2021/04/222618.64518.3618.302118,6020.11%
2021/04/21219.10219.3019.00018,1750.00%
2021/04/202219.29819.1019.051417,8420.08%
2021/04/19918.75618.6518.85317,4370.02%
2021/04/161818.83819.1518.801017,1270.06%
2021/04/159919.8310019.9519.15-116,792-0.01%
2021/04/142118.181218.4819.00915,7440.06%
2021/04/131718.401118.1418.10615,1320.04%
2021/04/121518.389118.9218.50-7614,913-0.51%
2021/04/093819.381219.6518.552614,5800.18%
2021/04/08718.729818.6918.90-9113,891-0.66%
2021/04/073718.77218.5519.003513,6570.26%
2021/04/063118.45218.3018.602913,5210.21%
2021/04/013218.24018.6018.253213,3510.24%
2021/03/31518.252918.3518.25-2413,219-0.18%
2021/03/302917.8019.117.9417.959.913,0240.08%
2021/03/29517.50817.2717.30-312,869-0.02%
2021/03/262816.661016.8816.601812,7650.14%
2021/03/251016.5500.0016.651012,5210.08%
2021/03/241216.694216.4916.80-3012,443-0.24%
2021/03/2317.118.2411419.6617.90-96.912,108-0.80% 大賣/
2021/03/2224019.4822419.0519.851610,7570.15% 大買/大賣/
2021/03/1912117.976417.3818.10579,3410.61% 大買/
2021/03/189316.4610516.0816.65-127,951-0.15% 大賣/
2021/03/1711714.9116815.0015.50-515,923-0.86% 大買/大賣/
2021/03/168813.847713.7314.10114,9290.22%
2021/03/04212.5000.0012.7025,5070.04%
2021/03/0310012.928612.9512.85145,3750.26%
2021/03/0200.00311.9512.05-34,798-0.06%
2021/02/25011.7500.0011.7005,2430.00%
2021/02/2200.00111.5011.50-15,450-0.02%
2021/02/19311.300.211.3511.352.85,4650.05%
2021/02/1700.00111.2011.15-15,474-0.02%
2021/02/01211.0500.0011.0025,7850.03%
2021/01/29611.2500.0011.1565,8010.10%
2021/01/25111.2500.0011.3015,8270.02%
2021/01/1400.00411.8511.85-45,749-0.07%
2021/01/0700.00111.9511.90-15,967-0.02%
2021/01/06111.7500.0011.6516,2780.02%
2021/01/0500.003012.2512.25-306,288-0.48%
2021/01/043012.483012.4712.4506,2190.00%
2020/12/31512.403512.4512.50-306,169-0.49%
2020/12/306012.4100.0012.40606,1780.97%
2020/12/23912.05912.0512.1005,9880.00%
2020/12/211012.251012.1512.3005,9160.00%
2020/12/1500.000.411.9512.00-0.45,624-0.01%
2020/12/1100.001011.8511.85-105,686-0.18%
2020/12/10212.0000.0012.1025,6430.04%
2020/12/041012.681212.6812.70-25,284-0.04%
2020/12/012011.801011.8511.80104,7400.21%
2020/11/2700.001011.4511.55-104,652-0.21%
2020/11/2600.00111.5011.50-14,642-0.02%
2020/11/251011.8500.0011.65104,6030.22%
2020/11/241111.662011.6511.60-94,339-0.21%
2020/11/237411.226011.2811.30144,2130.33%
2020/11/203910.9522110.9911.00-1824,056-4.49% 大賣/鉅額交易
2020/11/19110.9512.410.9910.95-11.44,055-0.28%
2020/11/172010.852010.7010.7503,9500.00%
2020/11/1600.00010.7010.7504,0610.00%
2020/11/131010.951011.0010.7004,0710.00%
2020/11/1200.003010.6010.70-303,861-0.78%
2020/11/102010.802210.8310.90-23,875-0.05%
2020/11/091510.701510.7510.7503,8400.00%
2020/11/025010.365010.5310.4004,6580.00%
2020/10/2100.00310.8010.65-35,503-0.05%
2020/10/20310.9500.0010.7535,5280.05%
2020/10/1900.001010.8510.75-105,402-0.19%
2020/10/16210.4000.0010.4025,3850.04%
2020/10/151010.781510.8610.75-55,431-0.09%
2020/10/143510.88611.1511.00295,5240.52%
2020/10/1300.00210.7510.70-25,535-0.04%
2020/09/2529.6000.009.6226,6110.03%
2020/09/17610.49610.5510.4506,7790.00%
2020/09/1600.001310.3510.20-136,699-0.19%
2020/09/151310.3000.0010.40136,6840.19%
2020/09/141210.351210.4010.4506,7730.00%
2020/09/09510.85510.7510.8506,7400.00%
2020/09/0700.00310.7010.65-36,636-0.05%
2020/09/0300.001010.7510.80-106,570-0.15%
2020/08/311510.621510.7510.5506,4500.00%
2020/08/271510.64210.6010.50136,4700.20%
2020/08/2400.00110.0010.00-16,283-0.02%
2020/08/14110.25410.2110.25-36,057-0.05%
2020/08/13410.0500.0010.0546,0610.07%
2020/08/12110.20110.0010.2006,0220.00%
2020/08/1000.00110.1510.30-15,834-0.02%
2020/08/07510.15510.2010.2005,7730.00%
2020/08/06910.87410.7510.5055,6290.09%
2020/08/051710.982710.9810.60-105,128-0.19%
2020/07/2900.0039.429.45-34,273-0.07%
2020/07/2818.9619.088.9604,1730.00%
2020/07/24309.64309.719.4704,1170.00%
2020/07/2069.4369.549.6003,8860.00%
2020/07/17259.90209.959.9653,7180.13%
2020/07/167210.017710.0810.50-53,392-0.15%
2020/07/1500.0049.369.59-42,861-0.14%
2020/07/0900.0068.598.49-62,398-0.25%
2020/07/0800.00258.268.27-252,280-1.10%
2020/07/0618.2500.008.2312,2710.04%
2020/07/010.18.0718.148.07-0.92,210-0.04%
2020/06/29258.1100.008.12252,1841.14%
2020/06/2300.00107.927.93-101,945-0.51%
2020/06/18117.9218.028.14101,8200.55%
2020/06/03107.6000.007.60101,7900.56%
2020/06/0107.2600.007.2701,7210.00%
2020/05/2800.00147.327.35-141,737-0.81%
2020/05/2000.0037.517.36-31,819-0.16%
2020/05/1437.1100.007.1331,7740.17%
2020/05/05107.42107.367.4001,7940.00%
2020/05/0400.00107.477.35-101,801-0.56%
2020/04/30257.62157.677.69101,7930.56%
2020/04/2127.1000.006.8821,8320.11%
2020/04/0900.00207.097.25-201,757-1.14%
2020/04/08326.9600.006.97321,7621.82%
2020/04/0716.8916.826.7801,7490.00%
2020/03/2716.7500.006.7011,7070.06%
2020/03/1900.0016.026.00-11,642-0.06%
2020/03/1100.0038.808.62-31,384-0.22%
2020/03/0938.7800.008.6031,3370.22%
2020/03/0629.0000.009.0021,3130.15%
2020/03/0339.0300.009.0031,2900.23%
2020/02/2729.3300.009.2321,2310.16%
2020/02/2559.4200.009.4051,1850.42%
2020/02/1859.7000.009.6751,1100.45%
2020/02/0729.8100.009.8021,0760.19%
2020/01/3100.00110.2510.30-1955-0.10%
2020/01/3000.003810.2510.20-38951-3.99%
2020/01/201010.8500.0010.85108951.12%
2020/01/03610.923011.1010.95-24889-2.70%
2020/01/023011.0000.0011.00308723.44%
2019/12/3100.001010.6510.65-10825-1.21%
2019/12/271010.654810.6610.65-38814-4.66%
2019/12/261010.651010.7010.7008150.00%
2019/12/251010.7000.0010.70108161.23%
2019/12/1800.005110.8010.85-511,039-4.91%
2019/12/13110.6500.0010.6011,0420.10%
2019/12/121510.6200.0010.65151,0351.45%
2019/12/06510.6500.0010.6551,0250.49%
2019/12/03710.65710.8010.6001,0460.00%
2019/11/282010.6800.0010.65201,0301.94%
2019/11/271010.7500.0010.75101,0360.96%
2019/11/26110.6500.0010.7011,0410.10%
2019/11/21210.5500.0010.6021,0480.19%
2019/11/11310.8500.0010.8031,0920.27%
2019/10/31211.0000.0011.0021,0650.19%
2019/10/2500.00511.3011.30-51,069-0.47%
2019/10/2300.000.511.3511.40-0.51,084-0.05%
2019/10/09711.4500.0011.4571,1080.63%
2019/10/08711.5000.0011.5571,1130.63%
2019/10/07711.3500.0011.4571,1180.63%
2019/10/0400.00511.5011.45-51,132-0.44%
2019/10/03711.4500.0011.5071,1650.60%
2019/10/02511.45511.5511.6001,1780.00%
2019/09/2500.00212.1012.10-21,122-0.18%
2019/09/241111.75311.7011.5589980.80%
2019/09/194011.286311.2711.30-23931-2.47%
2019/09/183811.10811.1011.10309033.32%
2019/08/231011.001011.0311.0001,0300.00%
2019/08/02310.8500.0010.8531,1420.26%
2019/07/3000.000.211.2511.25-0.21,134-0.02%
2019/07/25511.251511.3211.30-101,144-0.87%
2019/07/241011.4500.0011.35101,1440.87%
2019/07/2300.00211.2011.25-21,090-0.18%
2019/07/10211.5000.0011.5021,1540.17%
2019/07/0200.004811.0011.00-481,194-4.02%
2019/07/0100.00111.0511.05-11,199-0.08%
2019/06/2700.00111.1011.10-11,212-0.08%
2019/06/211211.08410.9510.9581,2130.66%
2019/06/0500.00910.6010.55-91,174-0.77%
2019/05/295310.5000.0010.50531,1544.59%
2019/05/2015110.9000.0010.901511,13913.25% 大買/鉅額交易
2019/05/1400.002810.9011.10-281,155-2.42%
2019/05/09211.6000.0011.6521,1310.18%
2019/04/30711.9500.0011.9571,1050.63%
2019/04/26112.1000.0012.1011,0960.09%
2019/04/22312.05312.1012.1001,0870.00%
2019/04/182112.20712.4512.10141,0721.31%
2019/04/17712.05712.3012.3001,0460.00%
2019/04/1500.00712.2012.25-71,050-0.67%
2019/04/01711.7500.0011.8079430.74%
2019/03/29111.8500.0011.8019250.11%
2019/03/26712.05712.2512.0009150.00%
2019/03/251411.9500.0012.00149091.54%
2019/03/203512.1600.0012.20359093.85%
2019/03/1800.00012.2512.2508880.00%
2019/02/2200.002812.2112.20-28875-3.20%
2019/02/2000.003112.4912.25-31862-3.59%
2019/02/1900.00712.3012.30-7835-0.84%
2019/02/1800.00712.1512.15-7828-0.85%
2019/01/2300.00511.6511.55-5775-0.64%
2019/01/21511.6500.0011.6057820.64%
2019/01/09711.6500.0011.7078150.86%
2019/01/0700.00211.7011.65-2830-0.24%
2018/12/2700.00711.3511.30-7854-0.82%
2018/12/251411.2200.0011.20148651.62%
2018/12/21211.5000.0011.4529540.21%
2018/12/2000.00111.7011.65-1962-0.10%
2018/12/1800.002511.8011.75-25984-2.54%
2018/12/17711.9500.0011.9079800.71%
2018/12/14211.8500.0011.8529570.21%
2018/12/1100.00111.7511.75-1953-0.10%
2018/12/065011.8400.0011.80509565.23%
2018/11/3000.001912.1512.25-19922-2.06%
2018/11/290.212.001612.0712.05-15.8913-1.73%
2018/11/27711.7500.0011.8079000.78%
2018/11/26711.7500.0011.8579110.77%
2018/11/232111.7300.0011.70219142.30%
2018/11/22311.8500.0011.8539190.33%
2018/11/21711.70711.8511.8009210.00%
2018/11/19711.852811.9011.90-21918-2.29%
2018/11/1600.00712.0512.05-7916-0.76%
2018/11/1400.00711.9511.95-7917-0.76%
2018/11/09612.18612.3012.1509290.00%
2018/11/0800.00112.2512.25-1938-0.11%
2018/11/07112.30112.1012.2009410.00%
2018/11/011011.871711.9311.85-7955-0.73%
2018/10/31711.65711.9011.8009580.00%
2018/10/262111.4200.0011.30219592.19%
2018/10/25711.59611.7011.5019520.10%
2018/10/231311.77611.8011.8079470.74%
2018/10/22811.991512.0311.90-71,004-0.70%
2018/10/192111.8000.0011.85211,0062.09%
2018/10/1800.00712.1512.10-71,004-0.70%
2018/10/17611.90611.9512.0001,0060.00%
2018/10/16711.75711.9011.8009980.00%
2018/10/15711.7000.0011.6571,0070.69%
2018/10/12111.45111.8011.7501,0310.00%
2018/10/0800.00512.8512.80-5988-0.51%
2018/10/05613.00812.9112.70-2992-0.20%
2018/10/0400.00113.0513.05-1975-0.10%
2018/10/03613.252413.1513.15-18981-1.83%
2018/10/023113.39113.3513.35309883.03%
2018/10/01213.50313.5013.50-11,045-0.10%
2018/09/283813.554313.6113.45-51,043-0.48%
2018/09/2700.00613.2513.20-6972-0.62%
2018/09/041013.2500.0013.30101,6890.59%
2018/09/031013.0500.0013.15101,6970.59%
2018/08/30312.80512.8012.80-21,815-0.11%
2018/08/27212.6500.0012.6521,8700.11%
2018/08/1600.00412.5512.50-42,076-0.19%
2018/08/13212.6000.0012.6522,0860.10%
2018/08/0800.00413.0513.00-42,074-0.19%
2018/08/0200.00313.1013.00-32,115-0.14%
2018/07/24712.8900.0013.0572,1330.33%
2018/07/19613.3000.0013.0062,1430.28%
2018/07/16613.2500.0013.2562,1650.28%
2018/07/11213.2000.0013.0522,2280.09%
2018/07/101113.3400.0013.35112,2320.49%
2018/07/0600.001012.9512.95-102,171-0.46%
2018/06/2900.00313.8013.80-32,261-0.13%
2018/06/26213.8300.0013.7022,4940.08%
2018/06/221014.41314.7514.3072,7340.26%
2018/06/21314.6000.0014.5032,6850.11%
2018/06/201014.551514.5614.80-52,664-0.19%
2018/06/151.114.5500.0014.551.12,5400.04%
2018/06/141014.35514.3514.5552,4580.20%
2018/06/132314.132214.3814.5512,3920.04%
2018/06/05113.2500.0013.3012,1040.05%
2018/06/01513.40213.5013.3532,0790.14%
2018/05/2800.00413.0012.95-41,983-0.20%
2018/05/2500.00513.2013.10-51,999-0.25%
2018/05/09212.9000.0012.7022,5110.08%
2018/05/0200.00913.3213.50-92,954-0.30%
2018/04/24212.5500.0012.6023,0120.07%
2018/04/17413.0300.0013.0543,0800.13%
2018/04/1600.001013.6513.50-103,045-0.33%
2018/04/111513.7000.0013.75153,0770.49%
2018/04/09113.8000.0013.8513,0560.03%
2018/04/02514.2000.0014.2053,0430.16%
2018/03/31514.0500.0014.1553,0180.17%
2018/03/30213.85513.7713.90-32,986-0.10%
2018/03/292714.5000.0014.20272,8840.94%
2018/03/28314.6710514.6014.60-1022,794-3.65% 大賣/鉅額交易
2018/03/272315.401315.0515.05102,7290.37%
2018/03/231015.9800.0015.95102,5440.39%
2018/03/130.116.60316.6516.65-2.92,662-0.11%
2018/03/09116.5500.0016.5512,7350.04%
2018/03/08116.5000.0016.5012,7460.04%
2018/03/0600.00116.5516.55-12,782-0.04%
2018/03/05616.7300.0016.6562,7700.22%
2018/03/0200.00216.9016.90-22,834-0.07%
2018/03/01616.8600.0016.8562,8450.21%
2018/02/27517.0500.0017.0052,8720.17%
2018/02/231217.251217.2817.2002,9030.00%
2018/02/2200.001017.0517.10-102,947-0.34%
2018/02/211516.9200.0017.00153,1120.48%
2018/02/082017.1433.117.0017.10-13.13,091-0.43%
2018/02/071116.63116.6016.60103,0090.33%
2018/02/062516.091316.0116.10123,0260.40%
2018/02/012617.1700.0017.05262,8790.90%
2018/01/31517.25517.5017.4502,8690.00%
2018/01/303517.643717.7217.35-22,835-0.07%
2018/01/2911317.5513317.5517.60-202,781-0.72% 大買/大賣/
2018/01/2600.00916.9516.95-92,581-0.35%
2018/01/23216.8800.0016.8522,5680.08%
2018/01/222616.8500.0016.90262,5571.02%
2018/01/1800.001016.8016.80-102,544-0.39%
2018/01/17516.7500.0016.8052,5650.19%
2018/01/151716.83516.8016.65122,5600.47%
2018/01/12516.53916.4016.50-42,547-0.16%
2018/01/11616.2600.0016.2562,6100.23%
2018/01/10116.4500.0016.4512,6220.04%
2018/01/08916.69116.8016.6582,7060.30%
2018/01/0400.003716.4516.50-372,807-1.32%
2018/01/0300.001016.4916.50-103,258-0.31%
2018/01/02516.55516.5516.5003,2810.00%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－15天前
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章