瑞軒 (2489)-新百王券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.90
漲跌
▼0.15
漲幅
-0.93%
成交量
6,396張
產業
上市光電類股
411人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	16.13	4	16.00	16.05	1	7,495	0.01%
2024/05/10	5	16.05	3	15.97	15.70	2	7,314	0.03%
2024/05/09	2	16.10	24	15.95	15.60	-22	7,142	-0.31%
2024/04/24	1	14.80	4	14.80	15.00	-3	6,652	-0.05%
2024/04/23	4	15.05	0	0.00	15.05	4	6,586	0.06%
2024/04/17	0	0.00	0.7	14.35	14.40	-0.7	6,438	-0.01%
2024/04/16	0	14.25	0	0.00	14.20	0	6,531	0.00%
2024/04/10	0	0.00	2	14.90	14.80	-2	6,825	-0.03%
2024/04/09	2	14.80	2	14.75	14.80	0	6,767	0.00%
2024/04/08	3	14.58	11	14.75	14.80	-8	6,688	-0.12%
2024/04/01	0	0.00	1	14.45	14.40	-1	6,575	-0.02%
2024/03/28	0	14.30	0	0.00	14.20	0	6,549	0.00%
2024/03/26	0	14.24	0	0.00	14.15	0	6,509	0.00%
2024/03/25	0	14.33	0	0.00	14.30	0	6,472	0.00%
2024/03/21	10	13.75	3	13.75	13.80	7	6,409	0.11%
2024/03/20	3	13.55	0	0.00	13.50	3	6,400	0.05%
2024/03/14	6	14.20	0	0.00	14.20	6	6,324	0.09%
2024/03/12	6	14.35	0	0.00	14.35	6	6,317	0.09%
2024/03/11	0	0.00	4	14.30	14.35	-4	6,356	-0.06%
2024/03/08	0	0.00	10	14.25	14.05	-10	6,566	-0.15%
2024/03/07	4	14.70	0	0.00	14.40	4	6,694	0.06%
2024/03/05	0	0.00	1	14.60	14.70	-1	6,605	-0.02%
2024/03/04	5	14.67	1	15.05	14.90	4	6,530	0.06%
2024/03/01	6	15.08	0	0.00	14.90	6	6,399	0.09%
2024/02/27	10	15.40	0	0.00	15.35	10	6,232	0.16%
2024/02/26	34	15.53	44	15.60	15.60	-10	6,128	-0.16%
2024/02/23	56	16.03	45	15.98	15.75	11	5,978	0.18%
2024/02/22	49	16.22	56	16.23	16.45	-7	5,691	-0.12%
2024/02/21	28	16.11	20.9	16.49	16.75	7.1	4,832	0.15%
2024/02/20	32	15.68	13	15.41	15.25	19	4,040	0.47%
2024/02/19	42	15.40	44	15.34	15.50	-2	3,528	-0.06%
2024/02/16	1	14.15	10	14.20	14.10	-9	3,021	-0.30%
2024/02/02	6	13.05	0	0.00	13.05	6	2,792	0.21%
2024/01/31	0	0.00	3	13.30	13.30	-3	2,753	-0.11%
2024/01/30	7	13.25	0	0.00	13.20	7	2,744	0.26%
2024/01/29	5	13.35	0	0.00	13.40	5	2,736	0.18%
2024/01/26	0	0.00	8	13.50	13.55	-8	2,723	-0.29%
2024/01/25	13	13.45	0	0.00	13.35	13	2,692	0.48%
2024/01/09	0	0.00	1	13.45	13.45	-1	2,149	-0.05%
2024/01/08	0	0.00	13	13.63	13.75	-13	2,062	-0.63%
2024/01/05	48	13.58	30	13.65	13.55	18	1,832	0.98%
2024/01/04	0	0.00	5	12.85	13.05	-5	1,581	-0.32%
2023/12/29	2	13.00	0	0.00	13.00	2	1,607	0.12%
2023/12/28	3	13.00	1	13.10	13.00	2	1,603	0.12%
2023/12/08	0	0.00	9	13.19	13.20	-9	1,617	-0.55%
2023/12/06	7	12.90	7	12.85	12.85	0	1,604	0.00%
2023/12/05	2	13.49	12	13.12	13.05	-10	1,535	-0.65%
2023/12/04	1	13.45	3.8	12.63	13.50	-2.8	1,297	-0.22%
2023/12/01	10	12.30	0	0.00	12.30	10	1,102	0.91%
2023/11/22	0	0.00	2	12.00	12.05	-2	1,106	-0.18%
2023/11/21	0	0.00	1.3	11.94	11.95	-1.3	1,107	-0.12%
2023/11/20	0	0.00	1	11.85	11.95	-1	1,106	-0.09%
2023/11/14	0	0.00	2	11.50	11.35	-2	1,138	-0.18%
2023/11/06	1	11.85	0	11.80	11.80	1	1,424	0.07%
2023/11/02	0	0.00	0.5	11.60	11.60	-0.5	1,538	-0.03%
2023/10/31	23	11.43	23	11.52	11.40	0	1,576	0.00%
2023/10/24	0.2	11.60	0.5	11.75	11.70	-0.3	1,748	-0.02%
2023/10/18	25	11.79	25	11.91	11.75	0	1,998	0.00%
2023/10/17	1	12.05	0	0.00	11.95	1	2,110	0.05%
2023/10/11	0.1	12.31	0	0.00	12.05	0.1	2,715	0.00%
2023/09/22	4	11.75	0	0.00	11.80	4	2,827	0.14%
2023/09/21	1	12.00	0	0.00	11.90	1	2,886	0.03%
2023/09/20	2	12.33	0	0.00	12.20	2	2,936	0.07%
2023/09/14	0	0.00	1.1	12.65	12.60	-1.1	3,255	-0.03%
2023/09/07	1	13.00	0	0.00	12.95	1	3,853	0.03%
2023/09/05	0	0.00	11.4	12.60	12.55	-11.4	3,912	-0.29%
2023/09/01	0	0.00	1	12.65	12.65	-1	4,108	-0.02%
2023/08/31	10	12.25	0	0.00	12.20	10	4,236	0.24%
2023/08/25	1	12.20	0	0.00	12.15	1	5,935	0.02%
2023/08/23	1	12.20	0	0.00	12.20	1	6,042	0.02%
2023/08/18	2	12.10	0	0.00	12.20	2	6,146	0.03%
2023/08/07	2	12.75	0	0.00	12.70	2	6,905	0.03%
2023/08/04	0	0.00	2	13.70	13.75	-2	6,895	-0.03%
2023/08/02	12	13.80	71	13.50	13.50	-59	6,949	-0.85%
2023/08/01	60	13.85	0	0.00	13.95	60	6,997	0.86%
2023/07/31	8.3	13.80	17	13.88	13.75	-8.7	7,088	-0.12%
2023/07/27	0	0.00	1	14.05	14.15	-1	7,264	-0.01%
2023/07/24	1	13.80	0	0.00	13.60	1	7,403	0.01%
2023/07/17	5	14.25	5	13.90	14.10	0	7,524	0.00%
2023/07/13	1	14.10	2	14.20	14.00	-1	7,475	-0.01%
2023/07/10	16	14.39	1	14.75	14.10	15	7,182	0.21%
2023/07/07	0	0.00	2.1	15.30	15.30	-2.1	6,930	-0.03%
2023/07/06	18	15.03	20	15.07	15.05	-2	6,754	-0.03%
2023/07/05	2	14.90	0	0.00	14.80	2	6,651	0.03%
2023/06/30	0	0.00	60	14.77	14.70	-60	6,520	-0.92%
2023/06/29	0	0.00	1	15.05	15.00	-1	6,467	-0.02%
2023/06/28	2	14.85	0	0.00	14.90	2	6,402	0.03%
2023/06/26	60	14.68	0	0.00	14.80	60	6,279	0.96%
2023/06/21	7	14.95	7	15.00	14.90	0	6,230	0.00%
2023/06/16	10	14.55	21	14.48	14.45	-11	5,927	-0.19%
2023/06/15	2	14.80	1	14.80	14.80	1	5,689	0.02%
2023/06/14	10	14.10	0	0.00	14.10	10	5,531	0.18%
2023/06/13	1	14.20	1	14.15	14.20	0	5,505	0.00%
2023/06/09	0	0.00	32	14.05	14.10	-32	5,419	-0.59%
2023/06/08	1	14.05	1	14.00	13.95	0	5,374	0.00%
2023/06/07	1	14.30	1	14.25	14.25	0	5,316	0.00%
2023/06/06	2	14.25	35	14.24	14.20	-33	5,276	-0.63%
2023/06/05	36	15.01	37	14.66	14.75	-1	5,125	-0.02%
2023/06/02	9	14.62	15	14.66	15.10	-6	4,878	-0.12%
2023/06/01	53	14.20	22	14.12	13.90	31	4,264	0.73%
2023/05/31	30	13.25	1	12.90	13.25	29	3,566	0.81%
2023/05/25	0	0.00	1	12.75	12.50	-1	3,365	-0.03%
2023/05/24	1	12.95	2	12.85	12.85	-1	3,352	-0.03%
2023/05/23	1	12.95	0	0.00	12.95	1	3,339	0.03%
2023/05/22	1	12.70	0	0.00	12.50	1	3,351	0.03%
2023/05/19	46	12.97	40.1	12.71	12.65	5.9	3,334	0.18%
2023/05/18	3	13.00	1	13.10	13.00	2	3,244	0.06%
2023/05/17	20	12.25	20	12.30	12.35	0	3,109	0.00%
2023/05/16	25	12.14	20	12.28	12.30	5	3,069	0.16%
2023/05/15	0	0.00	10	11.90	11.90	-10	3,012	-0.33%
2023/05/12	1	12.75	7	13.00	12.65	-6	2,872	-0.21%
2023/05/11	50	13.05	57.6	13.04	13.10	-7.6	2,722	-0.28%
2023/05/10	15	12.85	11	12.77	13.00	4	2,558	0.16%
2023/05/09	5	12.65	1	12.60	12.70	4	2,437	0.16%
2023/05/08	5	12.50	0	0.00	12.55	5	2,368	0.21%
2023/05/05	1	12.30	10	12.35	12.40	-9	2,282	-0.39%
2023/05/04	20	12.10	15.1	12.10	12.25	4.9	2,193	0.22%
2023/05/03	1	11.40	20	11.70	11.80	-19	2,036	-0.93%
2023/05/02	38	11.54	25	11.57	11.50	13	1,967	0.66%
2023/04/28	10	11.30	12	11.37	11.45	-2	1,902	-0.11%
2023/04/27	10	10.95	13	11.01	11.15	-3	1,806	-0.17%
2023/04/26	10	10.65	10	10.80	10.95	0	1,724	0.00%
2023/04/25	87	10.84	105	10.79	10.65	-18	1,659	-1.08%	大賣/
2023/04/20	10	10.45	0.2	10.45	10.45	9.8	1,454	0.68%
2023/04/17	0	0.00	7	10.31	10.40	-7	1,400	-0.50%
2023/04/07	10	10.08	0	0.00	10.05	10	1,374	0.73%
2023/03/29	0	0.00	12	10.15	10.10	-12	1,374	-0.87%
2023/03/28	1	10.30	0.8	10.32	10.20	0.2	1,391	0.02%
2023/03/24	7	10.28	10.5	10.32	10.30	-3.5	1,425	-0.25%
2023/03/22	0	10.43	0	0.00	10.40	0	1,431	0.00%
2023/03/21	0	10.30	0	0.00	10.30	0	1,423	0.00%
2023/03/16	10	10.00	0	0.00	10.00	10	1,433	0.70%
2023/03/15	0	10.25	0	0.00	10.20	0	1,431	0.00%
2023/03/14	13	10.43	12	10.35	10.15	1	1,440	0.07%
2023/03/10	2	10.58	0	0.00	10.60	2	1,440	0.14%
2023/03/09	5	11.05	0	0.00	10.95	5	1,511	0.33%
2023/03/08	0	0.00	1	10.85	10.95	-1	1,720	-0.06%
2023/03/03	0.2	10.60	0	0.00	10.60	0.2	2,245	0.01%
2023/03/01	1	10.65	0.1	10.75	10.65	1	2,230	0.04%
2023/02/24	0	0.00	4	10.75	10.70	-4	2,235	-0.18%
2023/02/20	0	0.00	4	10.56	10.65	-4	2,227	-0.18%
2023/02/09	1	10.15	0	0.00	10.15	1	2,427	0.04%
2023/02/02	0	0.00	1	10.20	10.25	-1	2,413	-0.04%
2023/02/01	1	10.05	0	0.00	10.10	1	2,395	0.04%
2023/01/31	0	0.00	3	10.00	10.00	-3	2,384	-0.13%
2023/01/09	0	0.00	2	10.00	9.96	-2	2,411	-0.08%
2023/01/04	0	0.00	0.1	9.99	10.05	-0.1	2,439	0.00%
2022/12/19	0	0.00	1	9.87	9.87	-1	2,554	-0.04%
2022/12/15	1	9.82	0	0.00	9.94	1	2,540	0.04%
2022/12/09	0	0.00	0.6	9.90	9.90	-0.6	2,562	-0.02%
2022/12/08	0	0.00	2.4	9.99	9.87	-2.4	2,559	-0.10%
2022/12/05	0	0.00	2	10.30	10.30	-2	2,526	-0.08%
2022/12/02	0	0.00	1	10.20	10.25	-1	2,513	-0.04%
2022/12/01	3	10.06	2	10.10	10.15	1	2,542	0.04%
2022/11/30	3	9.62	0	0.00	9.66	3	2,460	0.12%
2022/11/29	2.2	9.58	0.6	9.57	9.55	1.6	2,218	0.07%
2022/11/28	6	9.99	0.5	10.00	9.92	5.5	2,076	0.26%
2022/11/24	0.2	10.10	0	0.00	9.96	0.2	1,867	0.01%
2022/11/14	0	0.00	1	10.15	10.15	-1	1,872	-0.05%
2022/11/11	1	10.20	0	0.00	9.99	1	1,861	0.05%
2022/11/10	1	10.20	4	10.15	10.05	-3	1,854	-0.16%
2022/11/09	9	9.99	7	10.38	10.40	2	1,809	0.11%
2022/10/31	0	0.00	0.2	9.32	9.27	-0.2	1,743	-0.01%
2022/10/28	0	0.00	2	9.16	9.18	-2	1,755	-0.11%
2022/09/28	2.4	9.20	2.2	9.56	9.17	0.2	1,726	0.01%
2022/09/27	2	9.66	0	0.00	9.66	2	1,706	0.12%
2022/09/26	2	9.81	0	0.00	9.51	2	1,700	0.12%
2022/09/19	0.1	10.40	0	0.00	10.25	0.1	1,673	0.01%
2022/09/16	0.8	10.70	0	0.00	10.45	0.8	1,668	0.05%
2022/09/15	0.3	10.82	0	0.00	10.80	0.3	1,664	0.02%
2022/09/07	2.2	10.34	0	0.00	10.15	2.2	1,672	0.13%
2022/09/02	11	11.52	0	0.00	11.50	11	1,611	0.68%
2022/09/01	5	11.75	1	11.55	11.75	4	1,629	0.25%
2022/08/31	1.4	12.91	0	0.00	12.80	1.4	1,693	0.08%
2022/08/30	0	12.90	0	0.00	12.85	0	1,884	0.00%
2022/08/29	1	12.70	0.4	12.75	12.70	0.6	1,864	0.03%
2022/08/22	1	13.05	1	12.90	12.90	0	1,821	0.00%
2022/08/19	0	0.00	1	13.05	13.00	-1	1,966	-0.05%
2022/08/18	4	12.78	4	12.80	12.85	0	1,951	0.00%
2022/08/17	2	12.95	2	13.00	12.80	0	1,940	0.00%
2022/08/16	0	0.00	1	12.65	12.70	-1	1,901	-0.05%
2022/08/15	2	12.58	0	0.00	12.65	2	1,896	0.11%
2022/08/11	0	0.00	1	12.35	12.35	-1	1,887	-0.05%
2022/08/05	0.2	11.85	5.3	11.80	11.85	-5.1	1,898	-0.27%
2022/08/04	4	11.80	5.1	11.75	11.80	-1.1	1,892	-0.06%
2022/08/02	2	12.05	2	12.05	11.95	0	1,938	0.00%
2022/07/29	5	12.15	5	12.15	12.15	0	2,012	0.00%
2022/07/28	6	12.22	6	12.20	12.15	0	2,047	0.00%
2022/07/25	0.3	12.44	0	0.00	12.50	0.3	2,322	0.01%
2022/07/19	0.2	12.10	0	0.00	12.05	0.2	2,387	0.01%
2022/07/01	2	12.15	0	0.00	11.95	2	2,394	0.08%
2022/06/30	0	0.00	19	12.72	12.65	-19	2,365	-0.80%
2022/06/29	0	0.00	5	13.10	13.00	-5	2,359	-0.21%
2022/06/23	1	12.90	4	12.79	12.70	-3	2,420	-0.12%
2022/06/21	2.7	13.13	0	0.00	13.15	2.7	2,427	0.11%
2022/06/15	6	13.20	0	0.00	13.35	6	2,471	0.24%
2022/06/13	0.3	13.20	0	0.00	13.15	0.3	2,476	0.01%
2022/06/10	1	13.65	2	13.65	13.65	-1	2,458	-0.04%
2022/06/09	21	14.11	1	14.00	14.00	20	2,419	0.83%
2022/06/08	24	13.92	22	14.05	14.00	2	2,249	0.09%
2022/06/01	0	0.00	1	13.15	13.10	-1	2,132	-0.05%
2022/05/27	1	13.30	0	0.00	13.40	1	2,110	0.05%
2022/05/26	0	0.00	2	13.10	13.00	-2	1,957	-0.10%
2022/05/18	0	0.00	6	13.15	13.15	-6	2,070	-0.29%
2022/05/11	0.1	12.50	0	0.00	12.45	0.1	2,053	0.00%
2022/05/09	5	12.50	0	0.00	12.35	5	2,015	0.25%
2022/05/04	5	12.89	1.3	12.76	12.80	3.7	1,944	0.19%
2022/05/03	23	13.07	21	13.12	13.05	2	1,889	0.11%
2022/04/28	0.1	14.50	0	0.00	14.55	0.1	1,746	0.01%
2022/04/27	0.2	14.50	0	0.00	14.50	0.2	1,743	0.01%
2022/04/26	2	15.05	0	0.00	15.05	2	1,703	0.12%
2022/04/18	0.1	15.90	0	0.00	15.85	0.1	1,746	0.01%
2022/04/14	1.2	16.29	9	16.22	16.25	-7.8	1,799	-0.43%
2022/04/08	0	0.00	10.2	16.65	16.70	-10.2	1,844	-0.55%
2022/04/07	0	0.00	8	16.50	16.45	-8	1,851	-0.43%
2022/03/28	0.1	16.50	0	0.00	16.50	0.1	2,045	0.00%
2022/03/24	5.5	16.45	0	0.00	16.55	5.5	2,088	0.26%
2022/03/22	1.1	16.41	0	0.00	16.45	1.1	2,160	0.05%
2022/03/21	21	16.16	22	16.25	16.30	-1	2,185	-0.05%
2022/03/15	5	15.15	0	0.00	15.15	5	3,202	0.16%
2022/03/10	0	0.00	10	15.28	15.45	-10	3,357	-0.30%
2022/03/08	2	15.20	3	15.10	15.00	-1	3,464	-0.03%
2022/03/07	2	15.50	80	15.74	15.50	-78	3,476	-2.24%
2022/03/03	10	16.23	0	0.00	16.20	10	3,774	0.26%
2022/03/02	5	16.20	5	16.30	16.30	0	4,029	0.00%
2022/03/01	0	0.00	13	16.27	16.30	-13	4,351	-0.30%
2022/02/25	5	16.15	0	0.00	16.05	5	4,587	0.11%
2022/02/24	2	16.20	4.7	16.09	16.15	-2.7	4,788	-0.06%
2022/02/23	8	16.54	0	0.00	16.55	8	4,899	0.16%
2022/02/22	2	16.55	0	0.00	16.55	2	4,940	0.04%
2022/02/21	2	16.80	0	0.00	16.85	2	4,979	0.04%
2022/02/18	0	0.00	15	16.45	16.60	-15	5,043	-0.30%
2022/02/17	5	16.55	0	0.00	16.55	5	5,078	0.10%
2022/02/16	0	0.00	6	16.65	16.65	-6	5,145	-0.12%
2022/02/15	6	16.45	0	0.00	16.45	6	5,179	0.12%
2022/02/09	0	0.00	4	16.90	16.95	-4	5,595	-0.07%
2022/01/25	2	16.38	0	0.00	16.30	2	6,060	0.03%
2022/01/24	3	16.62	0	0.00	16.70	3	6,040	0.05%
2022/01/19	2	17.00	0	0.00	17.05	2	6,186	0.03%
2022/01/13	2	17.15	0	0.00	17.15	2	6,266	0.03%
2022/01/11	2	17.15	0	0.00	17.10	2	6,459	0.03%
2022/01/10	0.1	17.05	10	17.10	17.05	-9.9	6,587	-0.15%
2022/01/07	2	17.10	0	0.00	17.05	2	6,596	0.03%
2022/01/06	0	0.00	1	17.30	17.25	-1	6,568	-0.02%
2022/01/05	1	17.35	0	0.00	17.35	1	6,602	0.02%
2022/01/04	7	17.28	0	0.00	17.25	7	6,645	0.11%
2021/12/29	0	0.00	2	17.55	17.70	-2	6,706	-0.03%
2021/12/24	0	0.00	2.5	17.34	17.35	-2.5	6,849	-0.04%
2021/12/23	0	0.00	1	17.50	17.45	-1	6,892	-0.01%
2021/12/22	0	0.00	2	17.25	17.15	-2	6,779	-0.03%
2021/12/21	0	0.00	6	17.24	17.20	-6	6,782	-0.09%
2021/12/20	5	17.20	0	0.00	17.20	5	6,777	0.07%
2021/12/17	13	17.25	0	0.00	17.40	13	6,777	0.19%
2021/12/16	12	17.25	12	17.35	17.40	0	6,793	0.00%
2021/12/15	10	17.15	82	17.17	17.40	-72	6,801	-1.06%
2021/12/14	22	17.27	1	17.15	17.10	21	6,761	0.31%
2021/12/13	90	17.45	58	17.45	17.45	32	6,698	0.48%
2021/12/10	76.1	17.18	70	17.22	17.20	6.1	6,634	0.09%
2021/12/09	19	18.52	5	18.35	18.40	14	6,111	0.23%
2021/12/08	11	18.15	0	0.00	18.05	11	5,885	0.19%
2021/12/07	10	18.25	0	0.00	18.25	10	5,868	0.17%
2021/12/06	0.6	18.00	32	17.91	17.95	-31.4	5,886	-0.53%
2021/12/03	7	18.10	2	18.20	18.05	5	5,857	0.09%
2021/12/02	4	18.18	0	0.00	18.00	4	5,823	0.07%
2021/12/01	0.1	18.35	0	0.00	18.30	0.1	5,761	0.00%
2021/11/30	5	18.55	0	0.00	18.35	5	5,723	0.09%
2021/11/29	4.1	19.39	3	19.28	18.80	1.1	5,616	0.02%
2021/11/26	8.3	19.98	3	19.95	19.70	5.3	5,455	0.10%
2021/11/25	12	19.69	15.7	19.86	19.85	-3.7	5,230	-0.07%
2021/11/24	0	0.00	8	19.14	19.35	-8	4,973	-0.16%
2021/11/23	4	18.83	4.5	18.89	18.70	-0.5	4,779	-0.01%
2021/11/22	0	0.00	14	18.65	18.40	-14	4,625	-0.30%
2021/11/19	10	17.95	0	0.00	17.85	10	4,515	0.22%
2021/11/17	0.2	18.10	0	0.00	18.15	0.2	4,642	0.00%
2021/11/16	0.1	17.75	0	0.00	17.65	0.1	4,609	0.00%
2021/11/15	0	17.70	0	0.00	17.70	0	4,656	0.00%
2021/11/12	1	18.10	0.9	18.15	18.00	0.1	4,731	0.00%
2021/11/11	0.2	18.10	1	18.20	18.10	-0.8	4,996	-0.02%
2021/11/10	2.2	18.33	0.2	18.40	18.25	2.1	5,867	0.04%
2021/11/09	10	19.20	7.6	18.99	19.00	2.4	5,977	0.04%
2021/11/08	5.1	19.13	1	18.95	19.15	4.1	6,481	0.06%
2021/10/28	18	17.89	10	17.96	17.70	8	6,320	0.13%
2021/10/27	90	17.24	2	17.30	17.30	88	6,033	1.46%
2021/10/25	5	17.47	70	17.45	17.50	-65	6,095	-1.07%
2021/10/20	0	0.00	1	17.70	17.70	-1	6,271	-0.02%
2021/10/19	55	17.99	15	18.00	17.95	40	6,353	0.63%
2021/10/18	20	17.63	0	0.00	17.60	20	6,543	0.31%
2021/10/15	30	17.81	20	17.65	17.55	10	6,618	0.15%
2021/10/14	10	17.55	10	17.55	17.55	0	6,716	0.00%
2021/10/12	2.9	17.77	1	18.00	17.70	1.9	6,859	0.03%
2021/10/07	10	17.20	21	17.58	17.75	-11	7,039	-0.16%
2021/10/01	2	16.90	0	0.00	16.90	2	8,790	0.02%
2021/09/30	2	17.35	0	0.00	17.40	2	9,046	0.02%
2021/09/28	0.2	17.70	2	18.00	17.75	-1.8	9,127	-0.02%
2021/09/27	0	0.00	2	17.70	17.95	-2	9,161	-0.02%
2021/09/24	0	0.00	2	17.40	17.50	-2	9,097	-0.02%
2021/09/23	1	16.95	0	0.00	16.95	1	9,085	0.01%
2021/09/22	3	16.78	0	0.00	16.80	3	9,257	0.03%
2021/09/14	6	17.50	0	0.00	17.35	6	9,743	0.06%
2021/09/13	3	17.35	2	17.30	17.35	1	9,774	0.01%
2021/09/10	0	0.00	2	17.20	17.20	-2	9,781	-0.02%
2021/09/08	2	16.70	0	0.00	16.75	2	10,002	0.02%
2021/09/07	2	17.30	3	17.13	17.05	-1	10,057	-0.01%
2021/09/06	2	16.60	0	0.00	16.60	2	10,026	0.02%
2021/09/03	0	0.00	3	17.30	17.20	-3	10,017	-0.03%
2021/09/02	3	17.15	0	0.00	17.10	3	10,118	0.03%
2021/09/01	6	17.28	6	17.47	17.45	0	10,175	0.00%
2021/08/30	0	0.00	1	17.10	17.15	-1	10,436	-0.01%
2021/08/26	2	16.80	0	0.00	16.90	2	10,577	0.02%
2021/08/25	0	0.00	2	17.05	16.90	-2	10,700	-0.02%
2021/08/24	0	0.00	1	16.85	16.65	-1	10,828	-0.01%
2021/08/23	0	0.00	1	16.85	16.85	-1	11,273	-0.01%
2021/08/20	2	16.60	1	16.65	16.55	1	11,434	0.01%
2021/08/19	1	16.85	0	0.00	16.80	1	11,559	0.01%
2021/08/18	0	0.00	6	16.75	17.30	-6	11,651	-0.05%
2021/08/17	2	17.10	3	17.20	16.90	-1	11,917	-0.01%
2021/08/16	1	16.95	1	16.95	17.00	0	12,075	0.00%
2021/08/13	2	17.50	0	0.00	17.40	2	12,140	0.02%
2021/08/12	3	17.90	3	17.80	17.80	0	12,223	0.00%
2021/08/11	73	17.82	79.6	17.86	17.85	-6.6	12,470	-0.05%
2021/08/10	27	18.01	29	17.97	17.90	-2	12,772	-0.02%
2021/08/09	0	0.00	3	18.57	18.35	-3	12,907	-0.02%
2021/08/06	25	18.88	18	18.89	18.40	7	13,125	0.05%
2021/08/05	3	18.07	0	0.00	17.75	3	12,612	0.02%
2021/08/04	38	18.15	38	18.14	18.10	0	12,977	0.00%
2021/08/03	0	0.00	4	17.08	17.05	-4	12,954	-0.03%
2021/08/02	1.2	17.23	5	17.05	17.20	-3.8	13,147	-0.03%
2021/07/30	1	17.45	0	0.00	17.10	1	13,446	0.01%
2021/07/29	2	17.50	0	0.00	17.55	2	13,961	0.01%
2021/07/28	1	17.05	0	0.00	17.45	1	15,101	0.01%
2021/07/27	2	17.80	0	0.00	17.70	2	17,403	0.01%
2021/07/26	2	17.90	2	17.90	18.05	0	17,862	0.00%
2021/07/23	2	17.95	1	18.05	17.80	1	19,742	0.01%
2021/07/22	61	17.79	64	18.23	18.00	-3	21,381	-0.01%
2021/07/21	2	17.08	3	17.60	17.10	-1	21,429	0.00%
2021/07/20	1	17.70	0	0.00	17.40	1	21,892	0.00%
2021/07/19	2	18.00	0.4	17.95	18.00	1.6	22,023	0.01%
2021/07/16	2	18.30	0	0.00	18.25	2	22,360	0.01%
2021/07/13	18	19.18	35	18.95	18.80	-17	23,033	-0.07%
2021/07/12	2	18.50	1	18.45	18.45	1	22,822	0.00%
2021/07/08	154	18.36	179	18.43	18.70	-25	24,114	-0.10%	大買/大賣/
2021/07/07	9	17.99	2	17.93	17.75	7	23,515	0.03%
2021/07/05	1	17.75	2	17.58	17.60	-1	24,268	0.00%
2021/07/02	2	17.43	1	17.30	17.35	1	24,434	0.00%
2021/07/01	3	17.20	5	17.45	17.20	-2	24,522	-0.01%
2021/06/30	0	0.00	10	17.35	17.40	-10	24,685	-0.04%
2021/06/29	26	17.63	1.1	17.54	17.30	24.9	24,772	0.10%
2021/06/28	20	17.76	11	17.91	18.00	9	24,800	0.04%
2021/06/25	1	17.30	5	17.25	17.05	-4	24,636	-0.02%
2021/06/24	2	17.15	2	17.30	17.25	0	24,767	0.00%
2021/06/22	0.1	16.70	0	0.00	16.60	0.1	25,071	0.00%
2021/06/21	2.2	16.80	0	0.00	16.70	2.2	25,474	0.01%
2021/06/18	3.1	17.69	1	17.60	17.20	2.1	26,832	0.01%
2021/06/17	0	0.00	104	17.06	17.45	-104	28,138	-0.37%	大賣/鉅額交易
2021/06/16	1	16.95	55	16.80	16.80	-54	29,448	-0.18%
2021/06/15	0	17.15	15	17.10	17.30	-15	31,440	-0.05%
2021/06/10	1	17.25	150.6	17.25	17.10	-149.6	32,919	-0.45%	大賣/鉅額交易
2021/06/08	1	17.90	0	0.00	17.85	1	32,866	0.00%
2021/06/07	0	0.00	1	17.95	18.05	-1	32,765	0.00%
2021/06/04	35	17.94	35	17.94	17.55	0	32,557	0.00%
2021/06/03	1	17.95	0	0.00	17.85	1	32,479	0.00%
2021/06/02	0	0.00	2	18.03	17.75	-2	32,455	-0.01%
2021/06/01	0	0.00	1	18.00	17.85	-1	32,404	0.00%
2021/05/31	66	17.96	8	18.36	17.95	58	32,409	0.18%
2021/05/28	3	17.30	0	0.00	17.60	3	32,590	0.01%
2021/05/27	0	0.00	5	16.98	16.90	-5	32,471	-0.02%
2021/05/26	2	16.80	3	16.80	16.75	-1	32,336	0.00%
2021/05/25	4	16.71	6	16.99	16.60	-2	32,226	-0.01%
2021/05/24	5	15.98	2	16.00	16.40	3	31,935	0.01%
2021/05/21	5	15.70	75	15.85	15.75	-70	31,757	-0.22%
2021/05/20	0	0.00	1	15.35	15.20	-1	31,598	0.00%
2021/05/19	52	15.80	2	15.75	16.05	50	31,422	0.16%
2021/05/18	33	15.69	21	15.47	15.80	12	31,143	0.04%
2021/05/17	3	14.57	4	14.86	14.40	-1	30,848	0.00%
2021/05/14	25.1	16.40	38	16.35	16.00	-13	30,574	-0.04%
2021/05/13	1	15.80	30	15.13	15.65	-29	30,061	-0.10%
2021/05/12	14	16.08	12	16.42	15.80	2	29,673	0.01%
2021/05/11	13	17.94	31	17.89	17.55	-18	29,089	-0.06%
2021/05/10	28	19.25	4	19.23	19.10	24	28,538	0.08%
2021/05/07	34	19.19	32	19.29	19.50	2	28,378	0.01%
2021/05/06	63	19.70	31	19.84	19.05	32	28,024	0.11%
2021/05/05	230.3	20.32	23	20.14	19.90	207.3	27,413	0.76%	大買/鉅額交易
2021/05/04	77	19.70	155	19.85	20.95	-78	26,231	-0.30%	大賣/
2021/05/03	21	19.30	3	20.13	19.05	18	23,852	0.08%
2021/04/29	133	21.21	38	21.79	20.05	95	23,341	0.41%	大買/
2021/04/28	20.2	19.47	165	20.36	21.00	-144.8	21,346	-0.68%	大賣/鉅額交易
2021/04/27	43	18.93	7	19.35	19.10	36	19,656	0.18%
2021/04/26	37	19.21	36	19.28	19.15	1	19,338	0.01%
2021/04/23	0	0.00	5	18.40	18.60	-5	18,805	-0.03%
2021/04/22	26	18.64	5	18.36	18.30	21	18,602	0.11%
2021/04/21	2	19.10	2	19.30	19.00	0	18,175	0.00%
2021/04/20	22	19.29	8	19.10	19.05	14	17,842	0.08%
2021/04/19	9	18.75	6	18.65	18.85	3	17,437	0.02%
2021/04/16	18	18.83	8	19.15	18.80	10	17,127	0.06%
2021/04/15	99	19.83	100	19.95	19.15	-1	16,792	-0.01%
2021/04/14	21	18.18	12	18.48	19.00	9	15,744	0.06%
2021/04/13	17	18.40	11	18.14	18.10	6	15,132	0.04%
2021/04/12	15	18.38	91	18.92	18.50	-76	14,913	-0.51%
2021/04/09	38	19.38	12	19.65	18.55	26	14,580	0.18%
2021/04/08	7	18.72	98	18.69	18.90	-91	13,891	-0.66%
2021/04/07	37	18.77	2	18.55	19.00	35	13,657	0.26%
2021/04/06	31	18.45	2	18.30	18.60	29	13,521	0.21%
2021/04/01	32	18.24	0	18.60	18.25	32	13,351	0.24%
2021/03/31	5	18.25	29	18.35	18.25	-24	13,219	-0.18%
2021/03/30	29	17.80	19.1	17.94	17.95	9.9	13,024	0.08%
2021/03/29	5	17.50	8	17.27	17.30	-3	12,869	-0.02%
2021/03/26	28	16.66	10	16.88	16.60	18	12,765	0.14%
2021/03/25	10	16.55	0	0.00	16.65	10	12,521	0.08%
2021/03/24	12	16.69	42	16.49	16.80	-30	12,443	-0.24%
2021/03/23	17.1	18.24	114	19.66	17.90	-96.9	12,108	-0.80%	大賣/
2021/03/22	240	19.48	224	19.05	19.85	16	10,757	0.15%	大買/大賣/
2021/03/19	121	17.97	64	17.38	18.10	57	9,341	0.61%	大買/
2021/03/18	93	16.46	105	16.08	16.65	-12	7,951	-0.15%	大賣/
2021/03/17	117	14.91	168	15.00	15.50	-51	5,923	-0.86%	大買/大賣/
2021/03/16	88	13.84	77	13.73	14.10	11	4,929	0.22%
2021/03/04	2	12.50	0	0.00	12.70	2	5,507	0.04%
2021/03/03	100	12.92	86	12.95	12.85	14	5,375	0.26%
2021/03/02	0	0.00	3	11.95	12.05	-3	4,798	-0.06%
2021/02/25	0	11.75	0	0.00	11.70	0	5,243	0.00%
2021/02/22	0	0.00	1	11.50	11.50	-1	5,450	-0.02%
2021/02/19	3	11.30	0.2	11.35	11.35	2.8	5,465	0.05%
2021/02/17	0	0.00	1	11.20	11.15	-1	5,474	-0.02%
2021/02/01	2	11.05	0	0.00	11.00	2	5,785	0.03%
2021/01/29	6	11.25	0	0.00	11.15	6	5,801	0.10%
2021/01/25	1	11.25	0	0.00	11.30	1	5,827	0.02%
2021/01/14	0	0.00	4	11.85	11.85	-4	5,749	-0.07%
2021/01/07	0	0.00	1	11.95	11.90	-1	5,967	-0.02%
2021/01/06	1	11.75	0	0.00	11.65	1	6,278	0.02%
2021/01/05	0	0.00	30	12.25	12.25	-30	6,288	-0.48%
2021/01/04	30	12.48	30	12.47	12.45	0	6,219	0.00%
2020/12/31	5	12.40	35	12.45	12.50	-30	6,169	-0.49%
2020/12/30	60	12.41	0	0.00	12.40	60	6,178	0.97%
2020/12/23	9	12.05	9	12.05	12.10	0	5,988	0.00%
2020/12/21	10	12.25	10	12.15	12.30	0	5,916	0.00%
2020/12/15	0	0.00	0.4	11.95	12.00	-0.4	5,624	-0.01%
2020/12/11	0	0.00	10	11.85	11.85	-10	5,686	-0.18%
2020/12/10	2	12.00	0	0.00	12.10	2	5,643	0.04%
2020/12/04	10	12.68	12	12.68	12.70	-2	5,284	-0.04%
2020/12/01	20	11.80	10	11.85	11.80	10	4,740	0.21%
2020/11/27	0	0.00	10	11.45	11.55	-10	4,652	-0.21%
2020/11/26	0	0.00	1	11.50	11.50	-1	4,642	-0.02%
2020/11/25	10	11.85	0	0.00	11.65	10	4,603	0.22%
2020/11/24	11	11.66	20	11.65	11.60	-9	4,339	-0.21%
2020/11/23	74	11.22	60	11.28	11.30	14	4,213	0.33%
2020/11/20	39	10.95	221	10.99	11.00	-182	4,056	-4.49%	大賣/鉅額交易
2020/11/19	1	10.95	12.4	10.99	10.95	-11.4	4,055	-0.28%
2020/11/17	20	10.85	20	10.70	10.75	0	3,950	0.00%
2020/11/16	0	0.00	0	10.70	10.75	0	4,061	0.00%
2020/11/13	10	10.95	10	11.00	10.70	0	4,071	0.00%
2020/11/12	0	0.00	30	10.60	10.70	-30	3,861	-0.78%
2020/11/10	20	10.80	22	10.83	10.90	-2	3,875	-0.05%
2020/11/09	15	10.70	15	10.75	10.75	0	3,840	0.00%
2020/11/02	50	10.36	50	10.53	10.40	0	4,658	0.00%
2020/10/21	0	0.00	3	10.80	10.65	-3	5,503	-0.05%
2020/10/20	3	10.95	0	0.00	10.75	3	5,528	0.05%
2020/10/19	0	0.00	10	10.85	10.75	-10	5,402	-0.19%
2020/10/16	2	10.40	0	0.00	10.40	2	5,385	0.04%
2020/10/15	10	10.78	15	10.86	10.75	-5	5,431	-0.09%
2020/10/14	35	10.88	6	11.15	11.00	29	5,524	0.52%
2020/10/13	0	0.00	2	10.75	10.70	-2	5,535	-0.04%
2020/09/25	2	9.60	0	0.00	9.62	2	6,611	0.03%
2020/09/17	6	10.49	6	10.55	10.45	0	6,779	0.00%
2020/09/16	0	0.00	13	10.35	10.20	-13	6,699	-0.19%
2020/09/15	13	10.30	0	0.00	10.40	13	6,684	0.19%
2020/09/14	12	10.35	12	10.40	10.45	0	6,773	0.00%
2020/09/09	5	10.85	5	10.75	10.85	0	6,740	0.00%
2020/09/07	0	0.00	3	10.70	10.65	-3	6,636	-0.05%
2020/09/03	0	0.00	10	10.75	10.80	-10	6,570	-0.15%
2020/08/31	15	10.62	15	10.75	10.55	0	6,450	0.00%
2020/08/27	15	10.64	2	10.60	10.50	13	6,470	0.20%
2020/08/24	0	0.00	1	10.00	10.00	-1	6,283	-0.02%
2020/08/14	1	10.25	4	10.21	10.25	-3	6,057	-0.05%
2020/08/13	4	10.05	0	0.00	10.05	4	6,061	0.07%
2020/08/12	1	10.20	1	10.00	10.20	0	6,022	0.00%
2020/08/10	0	0.00	1	10.15	10.30	-1	5,834	-0.02%
2020/08/07	5	10.15	5	10.20	10.20	0	5,773	0.00%
2020/08/06	9	10.87	4	10.75	10.50	5	5,629	0.09%
2020/08/05	17	10.98	27	10.98	10.60	-10	5,128	-0.19%
2020/07/29	0	0.00	3	9.42	9.45	-3	4,273	-0.07%
2020/07/28	1	8.96	1	9.08	8.96	0	4,173	0.00%
2020/07/24	30	9.64	30	9.71	9.47	0	4,117	0.00%
2020/07/20	6	9.43	6	9.54	9.60	0	3,886	0.00%
2020/07/17	25	9.90	20	9.95	9.96	5	3,718	0.13%
2020/07/16	72	10.01	77	10.08	10.50	-5	3,392	-0.15%
2020/07/15	0	0.00	4	9.36	9.59	-4	2,861	-0.14%
2020/07/09	0	0.00	6	8.59	8.49	-6	2,398	-0.25%
2020/07/08	0	0.00	25	8.26	8.27	-25	2,280	-1.10%
2020/07/06	1	8.25	0	0.00	8.23	1	2,271	0.04%
2020/07/01	0.1	8.07	1	8.14	8.07	-0.9	2,210	-0.04%
2020/06/29	25	8.11	0	0.00	8.12	25	2,184	1.14%
2020/06/23	0	0.00	10	7.92	7.93	-10	1,945	-0.51%
2020/06/18	11	7.92	1	8.02	8.14	10	1,820	0.55%
2020/06/03	10	7.60	0	0.00	7.60	10	1,790	0.56%
2020/06/01	0	7.26	0	0.00	7.27	0	1,721	0.00%
2020/05/28	0	0.00	14	7.32	7.35	-14	1,737	-0.81%
2020/05/20	0	0.00	3	7.51	7.36	-3	1,819	-0.16%
2020/05/14	3	7.11	0	0.00	7.13	3	1,774	0.17%
2020/05/05	10	7.42	10	7.36	7.40	0	1,794	0.00%
2020/05/04	0	0.00	10	7.47	7.35	-10	1,801	-0.56%
2020/04/30	25	7.62	15	7.67	7.69	10	1,793	0.56%
2020/04/21	2	7.10	0	0.00	6.88	2	1,832	0.11%
2020/04/09	0	0.00	20	7.09	7.25	-20	1,757	-1.14%
2020/04/08	32	6.96	0	0.00	6.97	32	1,762	1.82%
2020/04/07	1	6.89	1	6.82	6.78	0	1,749	0.00%
2020/03/27	1	6.75	0	0.00	6.70	1	1,707	0.06%
2020/03/19	0	0.00	1	6.02	6.00	-1	1,642	-0.06%
2020/03/11	0	0.00	3	8.80	8.62	-3	1,384	-0.22%
2020/03/09	3	8.78	0	0.00	8.60	3	1,337	0.22%
2020/03/06	2	9.00	0	0.00	9.00	2	1,313	0.15%
2020/03/03	3	9.03	0	0.00	9.00	3	1,290	0.23%
2020/02/27	2	9.33	0	0.00	9.23	2	1,231	0.16%
2020/02/25	5	9.42	0	0.00	9.40	5	1,185	0.42%
2020/02/18	5	9.70	0	0.00	9.67	5	1,110	0.45%
2020/02/07	2	9.81	0	0.00	9.80	2	1,076	0.19%
2020/01/31	0	0.00	1	10.25	10.30	-1	955	-0.10%
2020/01/30	0	0.00	38	10.25	10.20	-38	951	-3.99%
2020/01/20	10	10.85	0	0.00	10.85	10	895	1.12%
2020/01/03	6	10.92	30	11.10	10.95	-24	889	-2.70%
2020/01/02	30	11.00	0	0.00	11.00	30	872	3.44%
2019/12/31	0	0.00	10	10.65	10.65	-10	825	-1.21%
2019/12/27	10	10.65	48	10.66	10.65	-38	814	-4.66%
2019/12/26	10	10.65	10	10.70	10.70	0	815	0.00%
2019/12/25	10	10.70	0	0.00	10.70	10	816	1.23%
2019/12/18	0	0.00	51	10.80	10.85	-51	1,039	-4.91%
2019/12/13	1	10.65	0	0.00	10.60	1	1,042	0.10%
2019/12/12	15	10.62	0	0.00	10.65	15	1,035	1.45%
2019/12/06	5	10.65	0	0.00	10.65	5	1,025	0.49%
2019/12/03	7	10.65	7	10.80	10.60	0	1,046	0.00%
2019/11/28	20	10.68	0	0.00	10.65	20	1,030	1.94%
2019/11/27	10	10.75	0	0.00	10.75	10	1,036	0.96%
2019/11/26	1	10.65	0	0.00	10.70	1	1,041	0.10%
2019/11/21	2	10.55	0	0.00	10.60	2	1,048	0.19%
2019/11/11	3	10.85	0	0.00	10.80	3	1,092	0.27%
2019/10/31	2	11.00	0	0.00	11.00	2	1,065	0.19%
2019/10/25	0	0.00	5	11.30	11.30	-5	1,069	-0.47%
2019/10/23	0	0.00	0.5	11.35	11.40	-0.5	1,084	-0.05%
2019/10/09	7	11.45	0	0.00	11.45	7	1,108	0.63%
2019/10/08	7	11.50	0	0.00	11.55	7	1,113	0.63%
2019/10/07	7	11.35	0	0.00	11.45	7	1,118	0.63%
2019/10/04	0	0.00	5	11.50	11.45	-5	1,132	-0.44%
2019/10/03	7	11.45	0	0.00	11.50	7	1,165	0.60%
2019/10/02	5	11.45	5	11.55	11.60	0	1,178	0.00%
2019/09/25	0	0.00	2	12.10	12.10	-2	1,122	-0.18%
2019/09/24	11	11.75	3	11.70	11.55	8	998	0.80%
2019/09/19	40	11.28	63	11.27	11.30	-23	931	-2.47%
2019/09/18	38	11.10	8	11.10	11.10	30	903	3.32%
2019/08/23	10	11.00	10	11.03	11.00	0	1,030	0.00%
2019/08/02	3	10.85	0	0.00	10.85	3	1,142	0.26%
2019/07/30	0	0.00	0.2	11.25	11.25	-0.2	1,134	-0.02%
2019/07/25	5	11.25	15	11.32	11.30	-10	1,144	-0.87%
2019/07/24	10	11.45	0	0.00	11.35	10	1,144	0.87%
2019/07/23	0	0.00	2	11.20	11.25	-2	1,090	-0.18%
2019/07/10	2	11.50	0	0.00	11.50	2	1,154	0.17%
2019/07/02	0	0.00	48	11.00	11.00	-48	1,194	-4.02%
2019/07/01	0	0.00	1	11.05	11.05	-1	1,199	-0.08%
2019/06/27	0	0.00	1	11.10	11.10	-1	1,212	-0.08%
2019/06/21	12	11.08	4	10.95	10.95	8	1,213	0.66%
2019/06/05	0	0.00	9	10.60	10.55	-9	1,174	-0.77%
2019/05/29	53	10.50	0	0.00	10.50	53	1,154	4.59%
2019/05/20	151	10.90	0	0.00	10.90	151	1,139	13.25%	大買/鉅額交易
2019/05/14	0	0.00	28	10.90	11.10	-28	1,155	-2.42%
2019/05/09	2	11.60	0	0.00	11.65	2	1,131	0.18%
2019/04/30	7	11.95	0	0.00	11.95	7	1,105	0.63%
2019/04/26	1	12.10	0	0.00	12.10	1	1,096	0.09%
2019/04/22	3	12.05	3	12.10	12.10	0	1,087	0.00%
2019/04/18	21	12.20	7	12.45	12.10	14	1,072	1.31%
2019/04/17	7	12.05	7	12.30	12.30	0	1,046	0.00%
2019/04/15	0	0.00	7	12.20	12.25	-7	1,050	-0.67%
2019/04/01	7	11.75	0	0.00	11.80	7	943	0.74%
2019/03/29	1	11.85	0	0.00	11.80	1	925	0.11%
2019/03/26	7	12.05	7	12.25	12.00	0	915	0.00%
2019/03/25	14	11.95	0	0.00	12.00	14	909	1.54%
2019/03/20	35	12.16	0	0.00	12.20	35	909	3.85%
2019/03/18	0	0.00	0	12.25	12.25	0	888	0.00%
2019/02/22	0	0.00	28	12.21	12.20	-28	875	-3.20%
2019/02/20	0	0.00	31	12.49	12.25	-31	862	-3.59%
2019/02/19	0	0.00	7	12.30	12.30	-7	835	-0.84%
2019/02/18	0	0.00	7	12.15	12.15	-7	828	-0.85%
2019/01/23	0	0.00	5	11.65	11.55	-5	775	-0.64%
2019/01/21	5	11.65	0	0.00	11.60	5	782	0.64%
2019/01/09	7	11.65	0	0.00	11.70	7	815	0.86%
2019/01/07	0	0.00	2	11.70	11.65	-2	830	-0.24%
2018/12/27	0	0.00	7	11.35	11.30	-7	854	-0.82%
2018/12/25	14	11.22	0	0.00	11.20	14	865	1.62%
2018/12/21	2	11.50	0	0.00	11.45	2	954	0.21%
2018/12/20	0	0.00	1	11.70	11.65	-1	962	-0.10%
2018/12/18	0	0.00	25	11.80	11.75	-25	984	-2.54%
2018/12/17	7	11.95	0	0.00	11.90	7	980	0.71%
2018/12/14	2	11.85	0	0.00	11.85	2	957	0.21%
2018/12/11	0	0.00	1	11.75	11.75	-1	953	-0.10%
2018/12/06	50	11.84	0	0.00	11.80	50	956	5.23%
2018/11/30	0	0.00	19	12.15	12.25	-19	922	-2.06%
2018/11/29	0.2	12.00	16	12.07	12.05	-15.8	913	-1.73%
2018/11/27	7	11.75	0	0.00	11.80	7	900	0.78%
2018/11/26	7	11.75	0	0.00	11.85	7	911	0.77%
2018/11/23	21	11.73	0	0.00	11.70	21	914	2.30%
2018/11/22	3	11.85	0	0.00	11.85	3	919	0.33%
2018/11/21	7	11.70	7	11.85	11.80	0	921	0.00%
2018/11/19	7	11.85	28	11.90	11.90	-21	918	-2.29%
2018/11/16	0	0.00	7	12.05	12.05	-7	916	-0.76%
2018/11/14	0	0.00	7	11.95	11.95	-7	917	-0.76%
2018/11/09	6	12.18	6	12.30	12.15	0	929	0.00%
2018/11/08	0	0.00	1	12.25	12.25	-1	938	-0.11%
2018/11/07	1	12.30	1	12.10	12.20	0	941	0.00%
2018/11/01	10	11.87	17	11.93	11.85	-7	955	-0.73%
2018/10/31	7	11.65	7	11.90	11.80	0	958	0.00%
2018/10/26	21	11.42	0	0.00	11.30	21	959	2.19%
2018/10/25	7	11.59	6	11.70	11.50	1	952	0.10%
2018/10/23	13	11.77	6	11.80	11.80	7	947	0.74%
2018/10/22	8	11.99	15	12.03	11.90	-7	1,004	-0.70%
2018/10/19	21	11.80	0	0.00	11.85	21	1,006	2.09%
2018/10/18	0	0.00	7	12.15	12.10	-7	1,004	-0.70%
2018/10/17	6	11.90	6	11.95	12.00	0	1,006	0.00%
2018/10/16	7	11.75	7	11.90	11.80	0	998	0.00%
2018/10/15	7	11.70	0	0.00	11.65	7	1,007	0.69%
2018/10/12	1	11.45	1	11.80	11.75	0	1,031	0.00%
2018/10/08	0	0.00	5	12.85	12.80	-5	988	-0.51%
2018/10/05	6	13.00	8	12.91	12.70	-2	992	-0.20%
2018/10/04	0	0.00	1	13.05	13.05	-1	975	-0.10%
2018/10/03	6	13.25	24	13.15	13.15	-18	981	-1.83%
2018/10/02	31	13.39	1	13.35	13.35	30	988	3.03%
2018/10/01	2	13.50	3	13.50	13.50	-1	1,045	-0.10%
2018/09/28	38	13.55	43	13.61	13.45	-5	1,043	-0.48%
2018/09/27	0	0.00	6	13.25	13.20	-6	972	-0.62%
2018/09/04	10	13.25	0	0.00	13.30	10	1,689	0.59%
2018/09/03	10	13.05	0	0.00	13.15	10	1,697	0.59%
2018/08/30	3	12.80	5	12.80	12.80	-2	1,815	-0.11%
2018/08/27	2	12.65	0	0.00	12.65	2	1,870	0.11%
2018/08/16	0	0.00	4	12.55	12.50	-4	2,076	-0.19%
2018/08/13	2	12.60	0	0.00	12.65	2	2,086	0.10%
2018/08/08	0	0.00	4	13.05	13.00	-4	2,074	-0.19%
2018/08/02	0	0.00	3	13.10	13.00	-3	2,115	-0.14%
2018/07/24	7	12.89	0	0.00	13.05	7	2,133	0.33%
2018/07/19	6	13.30	0	0.00	13.00	6	2,143	0.28%
2018/07/16	6	13.25	0	0.00	13.25	6	2,165	0.28%
2018/07/11	2	13.20	0	0.00	13.05	2	2,228	0.09%
2018/07/10	11	13.34	0	0.00	13.35	11	2,232	0.49%
2018/07/06	0	0.00	10	12.95	12.95	-10	2,171	-0.46%
2018/06/29	0	0.00	3	13.80	13.80	-3	2,261	-0.13%
2018/06/26	2	13.83	0	0.00	13.70	2	2,494	0.08%
2018/06/22	10	14.41	3	14.75	14.30	7	2,734	0.26%
2018/06/21	3	14.60	0	0.00	14.50	3	2,685	0.11%
2018/06/20	10	14.55	15	14.56	14.80	-5	2,664	-0.19%
2018/06/15	1.1	14.55	0	0.00	14.55	1.1	2,540	0.04%
2018/06/14	10	14.35	5	14.35	14.55	5	2,458	0.20%
2018/06/13	23	14.13	22	14.38	14.55	1	2,392	0.04%
2018/06/05	1	13.25	0	0.00	13.30	1	2,104	0.05%
2018/06/01	5	13.40	2	13.50	13.35	3	2,079	0.14%
2018/05/28	0	0.00	4	13.00	12.95	-4	1,983	-0.20%
2018/05/25	0	0.00	5	13.20	13.10	-5	1,999	-0.25%
2018/05/09	2	12.90	0	0.00	12.70	2	2,511	0.08%
2018/05/02	0	0.00	9	13.32	13.50	-9	2,954	-0.30%
2018/04/24	2	12.55	0	0.00	12.60	2	3,012	0.07%
2018/04/17	4	13.03	0	0.00	13.05	4	3,080	0.13%
2018/04/16	0	0.00	10	13.65	13.50	-10	3,045	-0.33%
2018/04/11	15	13.70	0	0.00	13.75	15	3,077	0.49%
2018/04/09	1	13.80	0	0.00	13.85	1	3,056	0.03%
2018/04/02	5	14.20	0	0.00	14.20	5	3,043	0.16%
2018/03/31	5	14.05	0	0.00	14.15	5	3,018	0.17%
2018/03/30	2	13.85	5	13.77	13.90	-3	2,986	-0.10%
2018/03/29	27	14.50	0	0.00	14.20	27	2,884	0.94%
2018/03/28	3	14.67	105	14.60	14.60	-102	2,794	-3.65%	大賣/鉅額交易
2018/03/27	23	15.40	13	15.05	15.05	10	2,729	0.37%
2018/03/23	10	15.98	0	0.00	15.95	10	2,544	0.39%
2018/03/13	0.1	16.60	3	16.65	16.65	-2.9	2,662	-0.11%
2018/03/09	1	16.55	0	0.00	16.55	1	2,735	0.04%
2018/03/08	1	16.50	0	0.00	16.50	1	2,746	0.04%
2018/03/06	0	0.00	1	16.55	16.55	-1	2,782	-0.04%
2018/03/05	6	16.73	0	0.00	16.65	6	2,770	0.22%
2018/03/02	0	0.00	2	16.90	16.90	-2	2,834	-0.07%
2018/03/01	6	16.86	0	0.00	16.85	6	2,845	0.21%
2018/02/27	5	17.05	0	0.00	17.00	5	2,872	0.17%
2018/02/23	12	17.25	12	17.28	17.20	0	2,903	0.00%
2018/02/22	0	0.00	10	17.05	17.10	-10	2,947	-0.34%
2018/02/21	15	16.92	0	0.00	17.00	15	3,112	0.48%
2018/02/08	20	17.14	33.1	17.00	17.10	-13.1	3,091	-0.43%
2018/02/07	11	16.63	1	16.60	16.60	10	3,009	0.33%
2018/02/06	25	16.09	13	16.01	16.10	12	3,026	0.40%
2018/02/01	26	17.17	0	0.00	17.05	26	2,879	0.90%
2018/01/31	5	17.25	5	17.50	17.45	0	2,869	0.00%
2018/01/30	35	17.64	37	17.72	17.35	-2	2,835	-0.07%
2018/01/29	113	17.55	133	17.55	17.60	-20	2,781	-0.72%	大買/大賣/
2018/01/26	0	0.00	9	16.95	16.95	-9	2,581	-0.35%
2018/01/23	2	16.88	0	0.00	16.85	2	2,568	0.08%
2018/01/22	26	16.85	0	0.00	16.90	26	2,557	1.02%
2018/01/18	0	0.00	10	16.80	16.80	-10	2,544	-0.39%
2018/01/17	5	16.75	0	0.00	16.80	5	2,565	0.19%
2018/01/15	17	16.83	5	16.80	16.65	12	2,560	0.47%
2018/01/12	5	16.53	9	16.40	16.50	-4	2,547	-0.16%
2018/01/11	6	16.26	0	0.00	16.25	6	2,610	0.23%
2018/01/10	1	16.45	0	0.00	16.45	1	2,622	0.04%
2018/01/08	9	16.69	1	16.80	16.65	8	2,706	0.30%
2018/01/04	0	0.00	37	16.45	16.50	-37	2,807	-1.32%
2018/01/03	0	0.00	10	16.49	16.50	-10	3,258	-0.31%
2018/01/02	5	16.55	5	16.55	16.50	0	3,281	0.00%