國產 (2504)-新百王券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
48.25
漲跌
▲0.20
漲幅
+0.42%
成交量
26,686張
產業
上市營建類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	17.4	47.54	14	46.24	48.25	3.4	6,678	0.05%
2024/04/18	16.1	47.09	14	47.76	48.05	2.1	6,249	0.03%
2024/04/17	0	0.00	9	45.20	45.85	-9	5,709	-0.16%
2024/04/16	0	0.00	2	41.50	41.70	-2	5,404	-0.04%
2024/04/15	4	42.71	1	42.80	42.65	3	5,266	0.06%
2024/04/12	1.3	43.08	2	43.25	43.40	-0.7	5,156	-0.01%
2024/04/10	0	0.00	2	42.00	41.60	-2	4,936	-0.04%
2024/04/09	5.2	40.71	5	41.10	41.35	0.2	4,821	0.00%
2024/04/08	6	41.50	9	41.00	41.30	-3	4,712	-0.06%
2024/04/03	0	0.00	1	39.20	39.75	-1	4,529	-0.02%
2024/04/02	2	38.58	1	38.55	38.55	1	4,419	0.02%
2024/03/28	0	37.75	0	0.00	37.70	0	4,328	0.00%
2024/03/27	0	0.00	0.4	38.00	38.10	-0.4	4,312	-0.01%
2024/03/25	0	37.35	0	0.00	37.00	0	4,251	0.00%
2024/03/22	2	37.10	7	37.02	36.85	-5	4,239	-0.12%
2024/03/20	0.3	36.30	0	0.00	36.25	0.3	4,172	0.01%
2024/03/19	0.3	36.73	1	36.35	36.35	-0.8	4,158	-0.02%
2024/03/15	0	36.30	5	35.83	36.15	-5	4,038	-0.12%
2024/03/14	0	36.50	0	0.00	36.35	0	3,965	0.00%
2024/03/13	5	37.59	1	36.75	36.75	4	3,911	0.10%
2024/03/07	0	0.00	0.1	36.10	36.25	-0.1	3,500	0.00%
2024/03/06	0	0.00	9.9	35.14	35.15	-9.9	3,361	-0.30%
2024/03/05	2	35.20	0	0.00	35.25	2	3,314	0.06%
2024/03/04	0	0.00	11	34.20	34.15	-11	3,194	-0.34%
2024/03/01	17.1	33.82	1	34.00	34.00	16.1	3,136	0.51%
2024/02/29	65	32.66	65	32.95	33.00	0	2,945	0.00%
2024/02/21	3	32.23	3	32.38	32.40	0	2,648	0.00%
2024/02/20	0	0.00	1	32.00	32.05	-1	2,540	-0.04%
2024/02/16	0	0.00	4	29.80	29.90	-4	2,216	-0.18%
2024/02/02	4	29.33	0	0.00	29.30	4	2,169	0.18%
2024/02/01	2	30.10	0	0.00	30.00	2	2,112	0.09%
2024/01/31	0	0.00	0.3	29.60	29.70	-0.3	2,058	-0.02%
2024/01/29	0	0.00	2	29.20	29.25	-2	1,979	-0.10%
2024/01/25	0	0.00	1	29.00	29.10	-1	1,901	-0.05%
2024/01/24	3	29.17	5	29.04	29.00	-2	1,859	-0.11%
2024/01/23	5	28.77	4	28.70	28.70	1	1,765	0.06%
2024/01/22	2	28.25	0	0.00	28.55	2	1,723	0.12%
2024/01/16	0	0.00	16	27.78	27.50	-16	1,574	-1.02%
2024/01/15	0	0.00	5	27.90	28.00	-5	1,548	-0.32%
2023/12/18	30	28.32	30	28.27	28.25	0	1,402	0.00%
2023/12/15	28	28.17	28	28.12	28.20	0	1,393	0.00%
2023/12/14	3	27.85	0	0.00	28.00	3	1,359	0.22%
2023/11/28	5	27.01	2	27.00	27.10	3	1,455	0.21%
2023/11/21	7	26.48	0	0.00	26.50	7	1,405	0.50%
2023/11/20	3	26.40	0	0.00	26.35	3	1,390	0.22%
2023/11/02	10	25.55	1	25.55	25.50	9	1,417	0.64%
2023/09/18	1	25.50	0	0.00	25.50	1	2,164	0.05%
2023/09/12	0	0.00	1	25.30	25.30	-1	2,628	-0.04%
2023/08/30	0	0.00	2	27.05	27.00	-2	2,726	-0.07%
2023/08/24	2	26.50	0	0.00	26.60	2	2,825	0.07%
2023/08/14	0	0.00	2	26.75	26.75	-2	3,240	-0.06%
2023/08/07	1	27.90	0.2	28.00	27.65	0.8	3,338	0.02%
2023/08/04	0	0.00	1	27.40	27.95	-1	3,314	-0.03%
2023/07/27	0	0.00	28	26.30	26.35	-28	3,333	-0.84%
2023/07/25	3	26.15	2	26.25	26.25	1	3,465	0.03%
2023/07/17	9	26.25	0	0.00	26.20	9	3,614	0.25%
2023/07/13	1	26.45	0	0.00	26.35	1	3,665	0.03%
2023/07/12	1	26.45	0	0.00	26.45	1	3,654	0.03%
2023/07/10	0	0.00	0	26.65	26.45	0	3,643	0.00%
2023/07/06	0	0.00	1	26.90	26.85	-1	3,650	-0.03%
2023/07/03	3	27.75	3	27.65	27.65	0	3,608	0.00%
2023/06/30	0	0.00	10	27.50	27.50	-10	3,603	-0.28%
2023/06/29	0.1	27.35	0	0.00	27.40	0.1	3,546	0.00%
2023/06/28	0.1	26.35	0	0.00	26.55	0.1	3,465	0.00%
2023/06/21	10	26.05	0	0.00	26.15	10	3,406	0.29%
2023/06/20	1.1	26.31	4	26.58	26.25	-3	3,357	-0.09%
2023/06/19	12.1	28.84	20.1	28.75	28.80	-8	3,155	-0.25%
2023/06/16	1.1	29.06	4	29.15	28.90	-2.9	3,050	-0.10%
2023/06/14	20	29.10	0	0.00	29.00	20	2,952	0.68%
2023/06/13	0.1	29.05	0	0.00	29.10	0.1	2,925	0.00%
2023/06/12	10.1	29.20	0	0.00	29.05	10.1	2,893	0.35%
2023/06/09	0	29.25	0	0.00	29.15	0	2,879	0.00%
2023/06/08	0.1	29.25	1	29.25	29.25	-0.9	2,905	-0.03%
2023/06/07	1	29.40	0	0.00	29.40	1	2,921	0.03%
2023/06/02	0	28.70	0	0.00	28.70	0	2,830	0.00%
2023/05/30	0	0.00	2	28.55	28.35	-2	2,843	-0.07%
2023/05/24	0	0.00	8	28.70	29.05	-8	2,925	-0.27%
2023/05/18	10	28.40	1	28.45	28.50	9	2,708	0.33%
2023/05/17	0.1	28.70	0	0.00	28.70	0.1	2,682	0.00%
2023/05/16	0	0.00	1	28.55	28.60	-1	2,694	-0.04%
2023/05/15	0	0.00	2	28.45	28.35	-2	2,683	-0.07%
2023/05/10	1	28.80	1	28.80	28.95	0	2,579	0.00%
2023/05/09	1	28.95	1	28.85	28.75	0	2,588	0.00%
2023/05/05	0	0.00	1	28.85	28.85	-1	2,515	-0.04%
2023/05/03	2	29.10	0	0.00	28.75	2	2,459	0.08%
2023/05/02	2	28.65	0	0.00	28.70	2	2,390	0.08%
2023/04/24	2	28.30	2	28.30	28.35	0	2,220	0.00%
2023/04/21	1	27.35	0	0.00	27.40	1	2,115	0.05%
2023/04/20	7	27.75	22	27.75	27.40	-15	2,102	-0.71%
2023/04/19	40	28.26	25	27.96	27.80	15	2,069	0.72%
2023/04/12	1	27.95	0	0.00	27.95	1	1,989	0.05%
2023/04/07	0	0.00	6	27.75	27.80	-6	1,967	-0.30%
2023/03/30	0	27.90	0	0.00	27.95	0	1,935	0.00%
2023/03/28	12	28.00	12	27.95	28.00	0	1,934	0.00%
2023/03/24	1	27.85	0	0.00	27.80	1	1,925	0.05%
2023/03/23	0	28.00	0	0.00	27.95	0	1,898	0.00%
2023/03/21	10	28.05	10	28.05	28.00	0	1,894	0.00%
2023/03/20	16	27.90	16.3	27.85	27.85	-0.3	1,897	-0.02%
2023/03/16	0.1	27.25	33	27.23	27.15	-32.9	1,920	-1.71%
2023/03/15	0.1	27.50	0	0.00	27.50	0.1	1,889	0.01%
2023/03/14	0	27.60	0	0.00	27.55	0	1,895	0.00%
2023/03/13	0	27.60	16	27.65	27.70	-16	1,892	-0.85%
2023/03/10	0.1	27.75	1	27.65	27.75	-0.9	1,850	-0.05%
2023/03/09	27	27.87	29	27.83	27.80	-2	1,826	-0.11%
2023/03/08	10	27.45	1	27.45	27.55	9	1,791	0.50%
2023/03/06	3	27.10	0	0.00	27.20	3	1,763	0.17%
2023/03/02	0	0.00	5.6	26.85	26.90	-5.6	1,744	-0.32%
2023/02/24	22	27.80	0	0.00	27.70	22	1,589	1.38%
2023/02/23	0	0.00	18	27.36	27.45	-18	1,562	-1.15%
2023/02/21	18	27.13	255	26.97	26.95	-237	1,559	-15.20%	大賣/鉅額交易
2023/02/20	0	0.00	13	27.10	27.10	-13	1,556	-0.84%
2023/02/15	35	26.71	0	0.00	26.80	35	1,580	2.21%
2023/02/14	0	0.00	1	27.00	26.85	-1	1,585	-0.06%
2023/02/10	220	26.35	0	0.00	26.50	220	1,598	13.76%	大買/鉅額交易
2023/02/08	4	26.36	8	26.60	26.45	-4	1,591	-0.25%
2023/02/07	0	0.00	36	26.37	26.50	-36	1,575	-2.29%
2023/02/06	10	25.85	15	25.81	25.85	-5	1,507	-0.33%
2023/02/02	8	25.55	20	25.60	25.65	-12	1,524	-0.79%
2023/02/01	14	25.56	0	0.00	25.50	14	1,517	0.92%
2023/01/31	0	0.00	1	25.75	25.65	-1	1,527	-0.07%
2023/01/30	0	0.00	1	25.70	25.55	-1	1,517	-0.07%
2023/01/13	1	25.05	0	0.00	25.10	1	1,531	0.07%
2023/01/10	0	0.00	1	25.65	25.55	-1	1,649	-0.06%
2023/01/05	0	0.00	1	25.50	25.55	-1	1,780	-0.06%
2023/01/04	0	0.00	17	25.20	25.50	-17	1,795	-0.95%
2023/01/03	0	0.00	1	25.15	25.15	-1	1,821	-0.05%
2022/12/20	0	0.00	20	24.88	24.60	-20	1,999	-1.00%
2022/12/19	1	25.00	0	0.00	25.05	1	2,043	0.05%
2022/12/12	20	25.05	0	0.00	25.05	20	2,139	0.93%
2022/12/09	4	25.60	5	25.90	25.60	-1	2,133	-0.05%
2022/11/25	1	25.15	0	0.00	25.05	1	2,097	0.05%
2022/11/24	0	25.25	0	0.00	25.20	0	2,095	0.00%
2022/11/23	0	0.00	1	25.20	25.15	-1	2,094	-0.05%
2022/11/17	1	24.90	0	0.00	24.85	1	2,101	0.05%
2022/11/15	0	0.00	10	24.75	24.80	-10	2,095	-0.48%
2022/11/11	10	23.95	0	0.00	23.90	10	2,143	0.47%
2022/11/02	0	0.00	0.6	23.20	23.15	-0.6	2,342	-0.03%
2022/10/20	1	21.40	0	0.00	22.40	1	2,591	0.04%
2022/10/18	1	22.40	0	0.00	22.30	1	2,499	0.04%
2022/10/13	1	22.90	0	0.00	22.50	1	2,464	0.04%
2022/10/11	0	0.00	3	23.60	23.50	-3	2,428	-0.12%
2022/09/30	1	23.75	0	0.00	24.00	1	2,475	0.04%
2022/09/27	1	24.35	0	0.00	24.40	1	2,449	0.04%
2022/09/19	10	25.50	10	25.65	25.60	0	2,449	0.00%
2022/09/07	0	0.00	14	24.68	24.55	-14	2,714	-0.52%
2022/09/02	0	0.00	1	25.30	25.15	-1	2,781	-0.04%
2022/09/01	0	0.00	10	25.15	25.30	-10	2,783	-0.36%
2022/08/29	10	25.30	0	0.00	25.20	10	2,792	0.36%
2022/08/26	0	0.00	40	25.75	25.80	-40	2,801	-1.43%
2022/08/18	60	25.54	10	25.80	25.25	50	2,806	1.78%
2022/08/17	10	25.50	40	25.81	25.80	-30	2,749	-1.09%
2022/08/16	0	0.00	6	25.05	25.25	-6	2,739	-0.22%
2022/08/12	4	24.60	0	0.00	24.70	4	2,721	0.15%
2022/08/09	0	0.00	7	24.27	24.65	-7	2,752	-0.25%
2022/08/08	0	0.00	4	23.85	23.90	-4	2,740	-0.15%
2022/08/05	10	23.75	0	0.00	24.20	10	2,746	0.36%
2022/08/04	0	0.00	6	23.75	23.45	-6	2,771	-0.22%
2022/08/03	64	24.23	46	23.59	23.60	18	2,768	0.65%
2022/08/01	10	24.95	0	0.00	24.90	10	3,136	0.32%
2022/07/29	0	0.00	4	24.45	24.70	-4	3,148	-0.13%
2022/07/28	4	24.35	0	0.00	24.40	4	3,212	0.12%
2022/07/22	4	24.00	4.7	24.17	24.25	-0.7	3,411	-0.02%
2022/07/21	4	23.90	4	24.10	24.15	0	3,473	0.00%
2022/07/20	0.7	24.00	0	0.00	24.05	0.7	3,532	0.02%
2022/07/19	4	23.10	23	23.31	23.75	-19	3,579	-0.53%
2022/07/18	12	23.20	0	0.00	23.25	12	3,639	0.33%
2022/07/15	5	23.05	0	0.00	23.00	5	3,695	0.14%
2022/06/22	4	26.05	0	0.00	25.25	4	4,918	0.08%
2022/06/21	20	26.00	0	0.00	26.00	20	4,895	0.41%
2022/06/20	5	25.92	0	0.00	25.50	5	4,879	0.10%
2022/06/17	0	0.00	5	25.95	26.00	-5	4,882	-0.10%
2022/06/16	1	26.50	1	26.50	26.20	0	4,887	0.00%
2022/06/14	1	26.10	0	0.00	26.25	1	4,995	0.02%
2022/06/10	2	26.70	8	26.85	26.90	-6	4,999	-0.12%
2022/06/06	4	27.05	0	0.00	27.05	4	5,041	0.08%
2022/06/01	4	27.13	0	0.00	27.05	4	5,105	0.08%
2022/05/31	0	0.00	3	27.00	27.15	-3	5,124	-0.06%
2022/05/30	5	26.85	4	26.90	27.00	1	5,149	0.02%
2022/05/27	4	26.65	0.7	26.75	26.75	3.3	5,200	0.06%
2022/05/26	0	0.00	20	26.69	26.65	-20	5,302	-0.38%
2022/05/25	0	0.00	12.4	26.33	26.30	-12.4	5,295	-0.23%
2022/05/24	15	26.47	0	0.00	26.35	15	5,311	0.28%
2022/05/23	5	26.30	0	0.00	26.40	5	5,288	0.09%
2022/05/20	5	26.30	0	0.00	26.30	5	5,325	0.09%
2022/05/19	21	26.18	16	26.26	26.30	5	5,298	0.09%
2022/05/12	1	25.90	0	0.00	25.50	1	5,263	0.02%
2022/05/11	1	26.50	0	0.00	26.35	1	5,208	0.02%
2022/05/10	0	0.00	1	26.25	26.85	-1	5,220	-0.02%
2022/05/09	5	27.00	1.7	27.25	27.00	3.3	5,159	0.06%
2022/05/05	0	0.00	5	30.50	30.50	-5	4,890	-0.10%
2022/04/29	0	0.00	2	29.40	29.25	-2	4,777	-0.04%
2022/04/28	2	29.65	1	29.65	29.60	1	4,768	0.02%
2022/04/27	1	29.40	1	29.50	29.40	0	4,716	0.00%
2022/04/26	15	29.72	11	29.82	29.75	4	4,659	0.09%
2022/04/22	23	31.22	23	30.77	31.40	0	4,550	0.00%
2022/04/20	1	30.65	1	30.75	30.65	0	4,467	0.00%
2022/04/19	1	30.45	4	30.45	30.80	-3	4,482	-0.07%
2022/04/18	1	30.70	0	0.00	30.80	1	4,432	0.02%
2022/04/15	2	30.80	3	30.65	30.65	-1	4,563	-0.02%
2022/04/14	2	31.93	2	32.05	32.05	0	4,706	0.00%
2022/04/13	1	32.55	2	32.25	32.70	-1	4,633	-0.02%
2022/04/11	1	31.05	4	30.44	30.80	-3	4,405	-0.07%
2022/04/08	17	30.71	15	30.84	31.00	2	4,384	0.05%
2022/04/07	0	0.00	7	30.15	29.85	-7	4,416	-0.16%
2022/04/01	0	0.00	25	29.65	29.95	-25	4,672	-0.54%
2022/03/31	41	29.76	21	29.76	29.75	20	4,662	0.43%
2022/03/30	0	0.00	28	29.61	29.60	-28	4,633	-0.60%
2022/03/29	10	29.44	0	0.00	29.55	10	4,661	0.21%
2022/03/28	20	29.20	0	0.00	29.20	20	4,745	0.42%
2022/03/25	3	29.10	0	0.00	29.05	3	4,870	0.06%
2022/03/24	4	29.05	0	0.00	29.05	4	5,338	0.07%
2022/03/23	1	28.70	0	0.00	28.85	1	5,874	0.02%
2022/03/22	2	28.80	0	0.00	28.85	2	5,989	0.03%
2022/03/18	0	0.00	1	28.35	28.00	-1	5,937	-0.02%
2022/03/16	0	0.00	1	27.80	27.85	-1	5,799	-0.02%
2022/03/15	0	0.00	10	27.63	27.50	-10	5,803	-0.17%
2022/03/14	0	0.00	10	27.55	27.55	-10	5,806	-0.17%
2022/03/09	27	27.16	0	0.00	27.35	27	5,845	0.46%
2022/03/03	3	28.28	3	28.35	28.15	0	5,819	0.00%
2022/03/02	2	27.98	3	28.08	28.15	-1	5,818	-0.02%
2022/03/01	2	27.88	0	0.00	27.85	2	5,789	0.03%
2022/02/24	0	0.00	0.9	26.35	26.30	-0.9	5,746	-0.01%
2022/02/22	11	27.13	11	26.95	27.05	0	5,805	0.00%
2022/02/17	1	27.30	2	27.25	27.35	-1	6,078	-0.02%
2022/02/11	1	27.35	0	0.00	27.45	1	7,237	0.01%
2022/02/10	3	27.48	1	27.30	27.45	2	7,246	0.03%
2022/02/09	0	0.00	1	27.00	27.20	-1	7,217	-0.01%
2022/02/07	0	0.00	6	25.87	26.45	-6	7,112	-0.08%
2022/01/26	3	25.60	0	0.00	25.65	3	7,064	0.04%
2022/01/25	2	25.40	0	0.00	25.45	2	7,100	0.03%
2022/01/24	0	0.00	10	25.70	25.70	-10	7,133	-0.14%
2022/01/17	0	0.00	4.1	25.95	26.20	-4.1	7,363	-0.06%
2022/01/14	4	26.10	35.9	26.16	26.10	-31.9	7,373	-0.43%
2022/01/13	20	26.60	111	26.75	26.60	-91	7,423	-1.23%	大賣/
2022/01/12	107	26.74	44	27.09	26.60	63	7,428	0.85%	大買/
2022/01/11	23	26.87	45	26.83	26.85	-22	7,433	-0.30%
2022/01/10	93	26.53	118	26.71	26.65	-25	7,455	-0.34%	大賣/
2022/01/07	99	26.93	39	26.88	26.45	60	7,284	0.82%
2022/01/06	1	27.85	0	0.00	27.70	1	7,004	0.01%
2022/01/05	0	0.00	1.1	27.77	27.80	-1.1	7,006	-0.02%
2022/01/04	0	28.20	0	0.00	28.20	0	6,960	0.00%
2022/01/03	0	0.00	2	28.75	28.75	-2	6,938	-0.03%
2021/12/30	13	29.67	11	29.52	29.15	2	6,916	0.03%
2021/12/29	13	29.24	50	29.85	30.20	-37	6,794	-0.54%
2021/12/28	3	29.40	20	28.84	28.90	-17	6,523	-0.26%
2021/12/27	0	29.25	15	29.35	29.35	-15	6,491	-0.23%
2021/12/24	25	28.98	10	28.93	29.00	15	6,591	0.23%
2021/12/23	0	0.00	5	29.05	29.00	-5	6,861	-0.07%
2021/12/22	1	29.20	6	29.21	29.20	-5	6,908	-0.07%
2021/12/20	33	30.16	30	30.34	30.20	3	6,733	0.04%
2021/12/17	42	29.71	48	28.95	29.60	-6	6,369	-0.09%
2021/12/16	12	28.10	0	0.00	28.10	12	5,785	0.21%
2021/12/15	8	27.05	8	27.28	27.20	0	5,635	0.00%
2021/12/13	0	0.00	20	27.45	27.25	-20	5,607	-0.36%
2021/12/08	5	27.50	0	0.00	27.50	5	5,592	0.09%
2021/12/07	15	27.33	0	0.00	27.55	15	5,579	0.27%
2021/12/06	20	27.13	20	27.25	27.25	0	5,558	0.00%
2021/11/26	10	27.00	26	27.13	26.95	-16	5,498	-0.29%
2021/11/25	15	27.45	2	27.40	27.35	13	5,472	0.24%
2021/11/22	2	27.05	2	27.15	27.15	0	5,351	0.00%
2021/11/19	2	27.70	0	0.00	27.55	2	5,286	0.04%
2021/11/18	25	27.85	0	0.00	27.95	25	5,265	0.47%
2021/11/17	19	27.82	0	0.00	27.50	19	5,192	0.37%
2021/11/16	15	28.35	45	28.43	27.90	-30	5,120	-0.59%
2021/11/15	52	27.89	70	27.89	28.15	-18	4,982	-0.36%
2021/11/12	37	27.80	1	27.65	27.85	36	4,872	0.74%
2021/11/11	120	27.14	94	27.09	26.85	26	4,670	0.56%	大買/
2021/11/10	1	26.30	39	26.30	27.50	-38	4,071	-0.93%
2021/11/05	10	24.80	10	24.75	24.70	0	3,776	0.00%
2021/11/02	10	25.00	0	0.00	24.85	10	3,829	0.26%
2021/11/01	5	25.70	0	0.00	25.70	5	3,792	0.13%
2021/10/29	63	25.28	66	25.22	25.70	-3	3,727	-0.08%
2021/10/28	25	25.00	57	25.20	25.00	-32	3,658	-0.87%
2021/10/26	50	24.64	11	24.74	24.65	39	3,595	1.08%
2021/10/22	0	0.00	20	24.24	24.30	-20	3,599	-0.56%
2021/10/21	15	24.52	0.5	24.50	24.50	14.5	3,647	0.40%
2021/10/20	15	24.80	26	24.60	24.75	-11	3,664	-0.30%
2021/10/19	10	24.65	0	0.00	24.70	10	3,761	0.27%
2021/10/18	40	24.64	0	0.00	24.70	40	3,803	1.05%
2021/10/15	0	0.00	5	24.40	24.40	-5	3,842	-0.13%
2021/10/14	5	24.00	0	0.00	24.10	5	3,866	0.13%
2021/10/13	0	0.00	5	24.45	24.35	-5	3,934	-0.13%
2021/10/08	5	24.30	0	0.00	24.40	5	3,951	0.13%
2021/10/07	5	24.00	5	24.30	24.30	0	3,924	0.00%
2021/10/06	22	23.80	0	0.00	23.90	22	3,910	0.56%
2021/10/05	10	23.38	0	0.00	23.50	10	3,837	0.26%
2021/09/30	4	24.33	1	24.70	24.50	3	3,681	0.08%
2021/09/29	1	24.10	1	24.00	23.95	0	3,412	0.00%
2021/09/27	1	23.20	0	0.00	23.60	1	3,301	0.03%
2021/09/14	20	23.00	0	0.00	22.90	20	3,432	0.58%
2021/09/13	0	0.00	1	23.00	22.95	-1	3,463	-0.03%
2021/09/10	0.3	22.40	0	0.00	22.45	0.3	3,466	0.01%
2021/09/06	1	22.85	0	0.00	22.90	1	3,548	0.03%
2021/09/03	0.1	22.95	0	0.00	22.95	0.1	3,557	0.00%
2021/08/31	1	22.55	0	0.00	22.50	1	3,574	0.03%
2021/08/24	0	0.00	0	22.25	22.25	0	3,715	0.00%
2021/08/16	2	21.75	0	0.00	21.60	2	4,017	0.05%
2021/08/05	4	22.50	0	0.00	22.60	4	4,382	0.09%
2021/08/04	0.3	22.85	0	0.00	22.95	0.3	4,576	0.01%
2021/07/27	2	23.00	0	0.00	22.80	2	5,004	0.04%
2021/07/26	3	23.97	0	0.00	23.60	3	5,097	0.06%
2021/07/23	0	0.00	1	25.45	25.50	-1	5,123	-0.02%
2021/07/16	24	25.25	0	0.00	25.10	24	5,547	0.43%
2021/07/14	0	0.00	0	24.50	24.60	0	5,809	0.00%
2021/07/07	1	24.75	1	24.90	24.85	0	6,691	0.00%
2021/07/06	0	0.00	0	24.80	24.80	0	6,785	0.00%
2021/07/05	2	25.15	0	0.00	25.00	2	6,803	0.03%
2021/06/30	1	24.95	0	0.00	25.35	1	6,939	0.01%
2021/06/24	1	24.50	0	0.00	24.50	1	6,914	0.01%
2021/06/21	3.1	24.00	0	0.00	24.10	3.1	7,015	0.04%
2021/06/17	0.5	24.80	0	0.00	24.80	0.5	7,212	0.01%
2021/06/09	10	25.45	12	25.43	25.20	-2	7,735	-0.03%
2021/06/04	1	25.35	0	0.00	25.25	1	7,794	0.01%
2021/06/03	0.5	25.60	2	25.58	25.55	-1.5	7,830	-0.02%
2021/06/02	0	0.00	1	25.15	25.40	-1	7,908	-0.01%
2021/06/01	0	0.00	1	25.25	25.30	-1	7,917	-0.01%
2021/05/31	2	25.25	2	25.50	25.55	0	7,991	0.00%
2021/05/28	2	25.45	0	0.00	25.10	2	8,119	0.02%
2021/05/26	0.5	25.30	0	0.00	25.45	0.5	8,224	0.01%
2021/05/25	26	24.49	26	24.84	25.00	0	8,171	0.00%
2021/05/24	0	0.00	2	23.90	24.05	-2	8,156	-0.02%
2021/05/21	0	0.00	200	23.43	23.90	-200	8,260	-2.42%	大賣/鉅額交易
2021/05/20	1	22.55	1	22.75	22.55	0	8,303	0.00%
2021/05/18	17	21.28	16	21.48	22.90	1	8,377	0.01%
2021/05/17	152	21.49	1	21.15	20.90	151	8,412	1.79%	大買/鉅額交易
2021/05/14	1	22.95	1	23.45	23.10	0	8,383	0.00%
2021/05/13	50	22.90	0	0.00	23.05	50	8,312	0.60%
2021/05/12	2	24.50	5	23.75	23.75	-3	8,197	-0.04%
2021/05/11	0	0.00	463	27.11	26.00	-463	8,023	-5.77%	大賣/鉅額交易
2021/05/05	2	27.75	27	27.97	27.75	-25	7,843	-0.32%
2021/05/04	0	0.00	10	26.81	25.90	-10	7,712	-0.13%
2021/05/03	0	0.00	15	27.50	27.50	-15	7,580	-0.20%
2021/04/29	50	28.78	25	28.45	28.55	25	7,462	0.34%
2021/04/27	7	28.40	0	0.00	28.80	7	7,415	0.09%
2021/04/26	0	0.00	6	28.25	28.45	-6	7,347	-0.08%
2021/04/22	95	29.25	130	29.09	28.35	-35	7,311	-0.48%	大賣/
2021/04/21	22	28.31	73	28.31	28.60	-51	6,907	-0.74%
2021/04/20	37	28.59	0	0.00	28.45	37	6,811	0.54%
2021/04/19	40	28.77	195	28.47	29.35	-155	6,638	-2.33%	大賣/鉅額交易
2021/04/16	18	27.58	28	27.65	27.65	-10	6,350	-0.16%
2021/04/15	30	27.80	25	28.27	27.60	5	6,293	0.08%
2021/04/14	125	27.48	212	27.70	28.10	-87	6,125	-1.42%	大買/大賣/
2021/04/13	21	27.58	20	27.55	26.80	1	5,942	0.02%
2021/04/09	5	26.65	5	27.05	26.90	0	5,801	0.00%
2021/04/08	0	0.00	12	26.65	27.05	-12	5,829	-0.21%
2021/04/07	10	26.15	0	0.00	26.35	10	5,824	0.17%
2021/04/06	102	26.51	100	26.51	26.35	2	5,799	0.03%	大買/
2021/04/01	28	26.90	28	26.81	26.80	0	5,739	0.00%
2021/03/31	1	26.70	20	27.05	27.05	-19	5,723	-0.33%
2021/03/30	18	26.82	18	26.91	26.75	0	5,686	0.00%
2021/03/29	21	26.56	0.9	26.50	26.50	20.1	5,649	0.36%
2021/03/26	10.1	26.60	30	26.68	26.35	-19.9	5,630	-0.35%
2021/03/25	10	26.60	10	26.80	26.55	0	5,609	0.00%
2021/03/24	20	27.23	0	0.00	26.90	20	5,582	0.36%
2021/03/22	30	27.33	65.3	27.23	27.40	-35.3	5,485	-0.64%
2021/03/19	32	27.10	2	27.05	27.05	30	5,397	0.56%
2021/03/18	0	0.00	47	26.42	26.85	-47	5,339	-0.88%
2021/03/17	42	26.16	3	26.60	26.60	39	5,289	0.74%
2021/03/16	26	25.74	24	25.66	25.65	2	5,183	0.04%
2021/03/15	0	0.00	10	25.25	25.05	-10	5,229	-0.19%
2021/03/10	10	25.05	0	0.00	24.90	10	5,527	0.18%
2021/03/09	0	0.00	25	25.52	25.25	-25	5,733	-0.44%
2021/03/08	60	25.58	41	25.71	25.35	19	5,782	0.33%
2021/03/05	1	25.10	1	25.00	25.20	0	5,709	0.00%
2021/03/04	0	0.00	11	25.34	25.10	-11	5,717	-0.19%
2021/03/03	0	0.00	40	25.10	25.35	-40	5,635	-0.71%
2021/03/02	12	24.63	1	25.00	24.25	11	5,493	0.20%
2021/02/26	7	24.31	2	24.55	24.60	5	5,463	0.09%
2021/02/25	20	24.70	20	24.78	24.70	0	5,460	0.00%
2021/02/24	8	24.94	5	24.67	24.55	3	5,530	0.05%
2021/02/23	30	24.52	0	0.00	24.70	30	5,584	0.54%
2021/02/22	0	24.10	0	0.00	24.20	0	5,643	0.00%
2021/02/19	0	0.00	30	23.33	23.25	-30	5,656	-0.53%
2021/02/18	30	22.90	0	0.00	23.30	30	5,645	0.53%
2021/02/17	1	22.30	0	0.00	22.55	1	5,631	0.02%
2021/02/04	2	21.60	0	0.00	21.75	2	5,561	0.04%
2021/02/02	0	0.00	2	21.25	22.15	-2	5,923	-0.03%
2021/02/01	2	21.10	0	0.00	21.15	2	6,083	0.03%
2021/01/29	3	21.05	3	21.25	20.90	0	6,110	0.00%
2021/01/28	1	21.40	1	21.45	21.35	0	6,116	0.00%
2021/01/26	0	0.00	2	21.93	21.95	-2	6,277	-0.03%
2021/01/25	1	22.25	910	21.55	22.25	-909	6,321	-14.38%	大賣/鉅額交易
2021/01/22	0	0.00	1	21.40	21.55	-1	6,373	-0.02%
2021/01/21	1	21.85	0	0.00	21.80	1	6,433	0.02%
2021/01/20	62	21.89	2	21.88	21.60	60	6,791	0.88%
2021/01/18	1	22.20	1	22.55	23.05	0	6,868	0.00%
2021/01/15	0	0.00	41.1	22.31	22.25	-41.1	6,909	-0.59%
2021/01/13	2	23.60	40	23.65	23.55	-38	7,068	-0.54%
2021/01/11	23	24.41	31	24.52	24.10	-8	7,660	-0.10%
2021/01/07	0	0.00	20	24.10	24.15	-20	7,955	-0.25%
2021/01/06	23	24.23	52	24.21	23.85	-29	8,022	-0.36%
2021/01/05	0	24.30	0	0.00	24.45	0	8,002	0.00%
2021/01/04	10	24.65	10	24.70	24.70	0	8,110	0.00%
2020/12/31	10	24.40	10	24.80	25.00	0	8,226	0.00%
2020/12/30	0	0.00	0	24.70	24.80	0	8,398	0.00%
2020/12/28	12	24.21	10	24.20	24.20	2	8,598	0.02%
2020/12/25	33	24.29	10	24.20	24.25	23	8,829	0.26%
2020/12/22	10	24.50	2	24.00	24.00	8	9,079	0.09%
2020/12/21	0	0.00	10	24.65	24.65	-10	9,300	-0.11%
2020/12/18	24	24.14	12	24.00	24.00	12	9,832	0.12%
2020/12/17	10	24.55	13	24.43	24.25	-3	10,081	-0.03%
2020/12/16	1	24.75	0	0.00	24.70	1	10,474	0.01%
2020/12/15	15	23.94	2	24.15	23.95	13	10,690	0.12%
2020/12/14	6	23.95	6	24.02	24.10	0	10,971	0.00%
2020/12/11	10	24.15	10	24.30	24.30	0	11,362	0.00%
2020/12/10	5	24.25	1	24.30	24.20	4	11,829	0.03%
2020/12/09	7	24.46	3	24.40	24.40	4	11,951	0.03%
2020/12/08	2	24.93	2	24.95	24.90	0	12,012	0.00%
2020/12/07	14	25.06	3.6	25.11	25.40	10.4	12,261	0.08%
2020/12/04	1	24.60	0	0.00	24.80	1	12,522	0.01%
2020/12/03	32	25.70	33	24.95	25.05	-1	12,568	-0.01%
2020/12/02	23	26.45	21	26.30	26.25	2	12,499	0.02%
2020/12/01	1	26.95	1	26.85	26.90	0	12,555	0.00%
2020/11/30	1	27.30	1	27.00	27.05	0	12,767	0.00%
2020/11/27	11	26.74	10	26.65	26.65	1	13,119	0.01%
2020/11/26	11	26.84	10	26.75	26.75	1	13,702	0.01%
2020/11/24	0	0.00	1	26.90	27.00	-1	14,387	-0.01%
2020/11/23	0	0.00	10	26.75	27.10	-10	14,594	-0.07%
2020/11/20	23	26.40	31	26.31	26.25	-8	14,751	-0.05%
2020/11/19	12	26.63	3	26.72	26.50	9	15,180	0.06%
2020/11/18	134	27.59	10	27.50	27.50	124	15,443	0.80%	大買/鉅額交易
2020/11/17	0	0.00	1	28.30	28.15	-1	15,629	-0.01%
2020/11/16	8	28.00	0	0.00	28.45	8	16,355	0.05%
2020/11/13	3.8	28.33	110	28.24	28.30	-106.2	16,391	-0.65%	大賣/鉅額交易
2020/11/12	844	28.11	0	0.00	27.75	844	16,410	5.14%	大買/鉅額交易
2020/11/11	15	28.00	0	0.00	28.55	15	16,363	0.09%
2020/11/10	795	28.03	8	27.98	28.30	787	16,389	4.80%	大買/鉅額交易
2020/11/09	8	27.53	57	27.95	28.00	-49	16,128	-0.30%
2020/11/06	27	26.75	27	26.90	26.75	0	15,991	0.00%
2020/11/05	48	26.64	30	26.90	26.40	18	16,039	0.11%
2020/11/04	35	26.71	33	26.84	26.70	2	16,086	0.01%
2020/11/03	31	26.45	557	26.74	26.70	-526	16,072	-3.27%	大賣/鉅額交易
2020/11/02	8	26.00	0	0.00	26.15	8	16,141	0.05%
2020/10/30	6	26.50	204	26.67	26.20	-198	16,296	-1.22%	大賣/鉅額交易
2020/10/29	0	0.00	803	25.75	26.25	-803	16,284	-4.93%	大賣/鉅額交易
2020/10/28	48	26.42	245.3	26.58	26.05	-197.3	16,335	-1.21%	大賣/鉅額交易
2020/10/27	3	25.38	0	0.00	25.35	3	16,284	0.02%
2020/10/26	10	25.95	2	26.00	25.85	8	16,287	0.05%
2020/10/23	2	25.70	2	25.90	25.80	0	16,367	0.00%
2020/10/22	0	0.00	90	25.92	25.90	-90	16,452	-0.55%
2020/10/21	1	25.00	2.3	25.21	25.30	-1.3	16,563	-0.01%
2020/10/19	17	25.65	10.4	25.50	23.80	6.6	16,856	0.04%
2020/10/16	34	26.60	45	26.62	25.95	-11	17,312	-0.06%
2020/10/06	201	22.91	3	22.80	22.85	198	17,231	1.15%	大買/鉅額交易
2020/10/05	107	23.11	0	0.00	23.30	107	17,214	0.62%	大買/鉅額交易
2020/09/29	12	24.28	50	24.30	23.70	-38	17,522	-0.22%
2020/09/28	70	23.27	75	23.51	23.60	-5	17,644	-0.03%
2020/09/25	5	23.30	0	0.00	23.00	5	17,685	0.03%
2020/09/23	344	23.98	95	24.22	23.90	249	17,957	1.39%	大買/鉅額交易
2020/09/22	81	24.52	46	24.27	24.50	35	17,864	0.20%
2020/09/21	12	24.05	0	0.00	24.15	12	17,842	0.07%
2020/09/18	10	24.00	10	24.10	24.10	0	17,970	0.00%
2020/09/17	60	23.76	13	23.87	23.75	47	17,881	0.26%
2020/09/16	13	23.83	23	24.12	23.85	-10	17,926	-0.06%
2020/09/15	16	23.03	24	23.58	24.05	-8	17,925	-0.04%
2020/09/14	33	23.84	29	24.23	23.75	4	17,371	0.02%
2020/09/11	240	23.94	47	24.69	23.90	193	17,187	1.12%	大買/鉅額交易
2020/09/10	38	24.00	0	0.00	23.95	38	16,780	0.23%
2020/09/09	5	24.36	5	24.39	24.50	0	16,532	0.00%
2020/09/08	39	23.37	33	23.85	24.80	6	16,267	0.04%
2020/09/07	42	23.84	71	24.24	23.95	-29	15,902	-0.18%
2020/09/04	2	22.40	1	21.60	22.60	1	15,489	0.01%
2020/09/03	10	22.25	10	22.35	22.20	0	15,321	0.00%
2020/09/02	11	22.00	147	21.94	21.80	-136	15,273	-0.89%	大賣/鉅額交易
2020/09/01	46	21.53	2	22.05	21.25	44	15,019	0.29%
2020/08/31	10	20.80	2	21.35	21.65	8	14,683	0.05%
2020/08/28	95	20.98	12	20.99	21.00	83	14,607	0.57%
2020/08/27	39	21.29	10	21.40	21.20	29	14,438	0.20%
2020/08/26	77	21.22	79	21.33	21.50	-2	14,294	-0.01%
2020/08/25	10	21.30	14	21.52	21.40	-4	14,099	-0.03%
2020/08/24	88	20.51	240	20.69	21.00	-152	13,766	-1.10%	大賣/鉅額交易
2020/08/21	104	20.20	103	20.46	20.10	1	13,275	0.01%	大買/大賣/
2020/08/20	60	19.85	30	20.40	19.55	30	13,202	0.23%
2020/08/19	150	20.49	71	20.49	20.10	79	12,890	0.61%	大買/
2020/08/18	81	19.89	80	20.01	20.30	1	12,647	0.01%
2020/08/17	101	19.80	149.7	19.92	20.10	-48.7	12,426	-0.39%	大買/大賣/
2020/08/14	12	18.80	95	18.34	19.10	-83	11,894	-0.70%
2020/08/13	93	17.93	92	18.03	18.10	1	11,493	0.01%
2020/08/12	89	17.77	94	18.11	18.15	-5	11,350	-0.04%
2020/08/11	0	0.00	22	16.47	16.50	-22	10,722	-0.21%
2020/08/10	7	16.25	15	16.35	16.25	-8	10,688	-0.07%
2020/08/07	5	16.15	5	16.20	16.15	0	10,684	0.00%
2020/08/05	10	16.45	0	0.00	16.45	10	10,676	0.09%
2020/08/04	41	16.60	15	16.65	16.60	26	10,987	0.24%
2020/08/03	5	16.40	5	16.40	16.50	0	11,159	0.00%
2020/07/31	10	17.00	10	16.80	16.75	0	11,663	0.00%
2020/07/30	10	17.10	0	0.00	17.15	10	11,762	0.09%
2020/07/29	5	16.20	580	16.78	17.25	-575	11,940	-4.82%	大賣/鉅額交易
2020/07/28	0	0.00	46	16.49	16.15	-46	11,949	-0.38%
2020/07/27	49	17.12	49	17.39	17.10	0	11,970	0.00%
2020/07/24	126	17.14	13	17.41	17.10	113	12,353	0.91%	大買/鉅額交易
2020/07/23	22	17.69	74	18.03	17.50	-52	12,567	-0.41%
2020/07/22	10	17.70	69	17.79	17.70	-59	12,316	-0.48%
2020/07/21	2	17.55	60	17.98	17.65	-58	12,292	-0.47%
2020/07/20	0	0.00	334	17.74	17.45	-334	12,185	-2.74%	大賣/鉅額交易
2020/07/17	56	18.11	65	17.61	17.60	-9	12,029	-0.07%
2020/07/16	189	18.09	152	18.55	18.25	37	11,776	0.31%	大買/大賣/
2020/07/15	96	18.36	5	18.31	18.00	91	11,463	0.79%
2020/07/14	474	17.95	378	17.94	17.95	96	11,294	0.85%	大買/大賣/
2020/07/13	12	17.32	12	17.36	17.15	0	10,618	0.00%
2020/07/10	338	16.63	1	16.45	16.45	337	10,597	3.18%	大買/鉅額交易
2020/07/09	115	16.75	0	0.00	16.95	115	10,601	1.08%	大買/鉅額交易
2020/07/08	6	16.83	83	17.04	16.95	-77	10,515	-0.73%
2020/07/07	158	16.20	0	0.00	16.15	158	10,427	1.52%	大買/鉅額交易
2020/07/06	16	16.60	22	16.79	16.65	-6	10,304	-0.06%
2020/07/03	26	16.07	50	16.30	16.50	-24	10,163	-0.24%
2020/07/02	7	15.55	7	15.60	15.80	0	9,814	0.00%
2020/07/01	111	15.14	111	15.18	15.15	0	9,659	0.00%	大買/大賣/
2020/06/30	10	15.35	10	15.05	15.10	0	9,573	0.00%
2020/06/29	7	14.70	107	14.98	15.10	-100	9,406	-1.06%	大賣/
2020/06/24	25	14.49	0	0.00	14.40	25	9,224	0.27%
2020/06/23	0	0.00	2	14.60	14.60	-2	9,336	-0.02%
2020/06/22	8	14.55	143	14.37	14.45	-135	9,254	-1.46%	大賣/鉅額交易
2020/06/19	19	13.96	0	0.00	14.05	19	9,093	0.21%
2020/06/17	14	14.00	0	0.00	14.00	14	9,091	0.15%
2020/06/15	14	13.90	0	0.00	13.85	14	9,454	0.15%
2020/06/12	30	13.83	2	13.85	13.90	28	9,693	0.29%
2020/06/11	32	14.26	20	14.38	14.05	12	9,807	0.12%
2020/06/10	132	14.40	0	0.00	14.55	132	9,790	1.35%	大買/鉅額交易
2020/06/09	18	14.66	100	14.60	14.50	-82	10,050	-0.82%
2020/06/08	36	14.30	10	14.45	14.30	26	10,122	0.26%
2020/06/05	4	14.20	0	0.00	14.20	4	10,049	0.04%
2020/06/01	30	14.05	0	0.00	14.25	30	10,069	0.30%
2020/05/29	100	13.95	0	0.00	13.95	100	10,049	1.00%
2020/05/28	11	14.16	27	14.21	14.10	-16	10,005	-0.16%
2020/05/27	56	14.56	40	14.63	14.60	16	10,005	0.16%
2020/05/26	16	14.23	116	14.24	14.30	-100	9,804	-1.02%	大賣/
2020/05/22	0	0.00	30	13.90	13.90	-30	9,806	-0.31%
2020/05/19	25	14.23	1	14.30	14.25	24	9,884	0.24%
2020/05/18	15	14.10	0	0.00	14.05	15	9,750	0.15%
2020/05/15	0	0.00	15	13.65	13.80	-15	9,650	-0.16%
2020/05/08	26	14.09	0	0.00	14.05	26	9,376	0.28%
2020/05/07	20	14.35	50	13.94	13.85	-30	9,221	-0.33%
2020/05/06	287	13.95	289	14.02	13.85	-2	8,778	-0.02%	大買/大賣/
2020/05/05	17	14.03	17	14.01	14.15	0	8,751	0.00%
2020/05/04	23	13.89	23	13.94	13.80	0	8,855	0.00%
2020/04/30	393	13.66	32	13.88	13.80	361	8,823	4.09%	大買/鉅額交易
2020/04/29	252	13.47	349	13.65	13.75	-97	8,899	-1.09%	大買/大賣/
2020/04/28	321	12.81	151	12.87	13.00	170	8,839	1.92%	大買/大賣/鉅額交易
2020/04/27	435	12.22	70	12.29	12.20	365	9,086	4.02%	大買/鉅額交易
2020/04/23	50	11.93	0	0.00	11.85	50	10,384	0.48%
2020/04/17	3	12.30	30	12.23	12.05	-27	11,968	-0.23%
2020/04/16	10	12.50	0	0.00	12.40	10	11,821	0.08%
2020/04/14	324	12.13	0	0.00	12.05	324	11,633	2.79%	大買/鉅額交易
2020/04/10	75	12.36	61	12.44	12.35	14	11,623	0.12%
2020/04/06	212	10.90	0	0.00	10.95	212	12,074	1.76%	大買/鉅額交易
2020/03/27	59	11.04	15	11.10	10.85	44	12,546	0.35%
2020/03/26	300	10.55	0	0.00	10.70	300	12,493	2.40%	大買/鉅額交易
2020/03/23	0	0.00	2	9.72	9.94	-2	12,546	-0.02%
2020/03/20	2	10.25	0	0.00	10.15	2	12,611	0.02%
2020/03/18	10	10.55	10	10.60	10.10	0	12,521	0.00%
2020/03/13	24	10.55	30	10.64	10.85	-6	12,421	-0.05%
2020/03/12	26	11.06	20	11.16	11.05	6	12,218	0.05%
2020/03/10	10	12.05	11	12.11	12.45	-1	12,774	-0.01%
2020/03/09	0	0.00	100	12.85	12.55	-100	12,701	-0.79%
2020/03/04	12	13.20	12	13.20	13.10	0	12,891	0.00%
2020/02/27	10	12.85	10	12.90	12.95	0	13,128	0.00%
2020/02/24	8	13.40	3	13.45	13.45	5	13,280	0.04%
2020/02/18	10	13.85	90	13.90	13.90	-80	13,657	-0.59%
2020/02/14	5	14.10	5	14.15	14.10	0	14,389	0.00%
2020/02/07	1	14.25	0	0.00	14.15	1	16,106	0.01%
2020/02/06	0	0.00	10	14.60	14.60	-10	17,501	-0.06%
2020/02/05	19	14.28	55	14.34	14.40	-36	18,212	-0.20%
2020/02/04	109	13.98	96	13.98	14.05	13	18,046	0.07%	大買/
2020/02/03	95	13.97	31	14.05	13.95	64	18,065	0.35%
2020/01/31	1	14.80	2	14.75	14.70	-1	17,834	-0.01%
2020/01/30	15	14.76	27	14.69	14.35	-12	17,556	-0.07%
2020/01/20	137	15.94	37	15.90	15.90	100	17,049	0.59%	大買/
2020/01/17	108	15.34	97	15.51	15.70	11	16,570	0.07%	大買/
2020/01/16	81	15.43	91	15.21	14.85	-10	15,752	-0.06%
2020/01/15	2	14.48	12	14.56	14.60	-10	14,861	-0.07%
2020/01/14	15	14.20	15	13.90	14.20	0	14,668	0.00%
2020/01/09	5	13.65	5	13.70	13.60	0	18,082	0.00%
2020/01/08	5	13.60	5	13.60	13.60	0	19,266	0.00%
2020/01/07	27	13.74	71	13.75	13.75	-44	20,302	-0.22%
2020/01/06	13	13.78	12	13.77	13.70	1	21,431	0.00%
2020/01/03	5	14.00	5.5	13.89	13.80	-0.5	22,241	0.00%
2020/01/02	49	14.10	0	0.00	14.00	49	22,262	0.22%
2019/12/31	4	14.55	6	14.48	14.40	-2	22,215	-0.01%
2019/12/30	10	14.50	0	0.00	14.55	10	22,179	0.05%
2019/12/27	0	0.00	5	14.05	14.15	-5	21,801	-0.02%
2019/12/26	5	13.90	15	13.98	13.90	-10	21,696	-0.05%
2019/12/25	25	13.95	10	13.93	13.90	15	21,613	0.07%
2019/12/24	5	14.20	5	14.15	14.05	0	21,577	0.00%
2019/12/23	17	13.86	27	13.94	13.85	-10	21,276	-0.05%
2019/12/20	20	13.89	10	13.93	13.75	10	21,285	0.05%
2019/12/19	15	14.00	10	14.03	14.05	5	21,323	0.02%
2019/12/18	5	13.90	1	14.10	13.90	4	21,730	0.02%
2019/12/16	20	13.93	45	13.86	14.05	-25	21,733	-0.12%
2019/12/13	25	13.76	10	13.88	13.60	15	21,576	0.07%
2019/12/12	32	13.93	32	13.98	13.85	0	21,469	0.00%
2019/12/11	121	14.44	5	14.30	14.10	116	21,442	0.54%	大買/鉅額交易
2019/12/10	8	14.20	8	13.95	14.20	0	21,077	0.00%
2019/12/09	13	14.05	23	14.03	13.95	-10	21,044	-0.05%
2019/12/06	7	14.35	13	14.28	14.05	-6	21,014	-0.03%
2019/12/05	26	14.11	60	13.92	14.40	-34	20,739	-0.16%
2019/12/04	1	13.50	0	0.00	13.50	1	20,235	0.00%
2019/12/02	41	13.69	5	13.45	13.35	36	20,133	0.18%
2019/11/29	10	13.38	20	13.51	13.60	-10	19,971	-0.05%
2019/11/28	32	13.43	6	13.55	13.55	26	19,869	0.13%
2019/11/27	0	0.00	21.2	13.64	13.60	-21.2	19,634	-0.11%
2019/11/26	18	13.58	0	0.00	13.50	18	19,571	0.09%
2019/11/25	30	13.56	25	13.59	13.75	5	19,443	0.03%
2019/11/22	63	13.74	69	13.72	13.50	-6	19,327	-0.03%
2019/11/21	36	13.75	45	13.77	13.75	-9	19,105	-0.05%
2019/11/19	15	14.15	15	14.25	14.15	0	18,832	0.00%
2019/11/18	28	14.06	25	14.06	14.00	3	18,742	0.02%
2019/11/15	10	13.85	10	14.25	13.85	0	18,593	0.00%
2019/11/14	57	14.30	47	14.26	14.10	10	18,360	0.05%
2019/11/13	18	13.92	19	13.93	14.00	-1	17,812	-0.01%
2019/11/12	12	14.02	11	14.16	13.85	1	17,569	0.01%
2019/11/11	20	13.65	40	13.68	13.95	-20	17,290	-0.12%
2019/11/08	23	14.20	24	14.24	14.00	-1	16,910	-0.01%
2019/11/07	13	14.63	23	14.61	14.60	-10	16,541	-0.06%
2019/11/06	132	14.66	122	14.81	14.50	10	16,043	0.06%	大買/大賣/
2019/11/05	217	15.49	158	15.38	15.20	59	15,456	0.38%	大買/大賣/
2019/11/04	101	14.90	51	14.76	15.30	50	13,922	0.36%	大買/
2019/10/31	2	13.60	2	13.50	13.75	0	12,931	0.00%
2019/10/30	0	0.00	80	13.15	13.30	-80	12,767	-0.63%
2019/10/29	0	0.00	21	13.26	13.20	-21	12,713	-0.17%
2019/10/28	0	0.00	5	13.40	13.45	-5	12,620	-0.04%
2019/10/25	1	13.40	2	13.30	13.30	-1	12,519	-0.01%
2019/10/24	5	13.35	0	0.00	13.40	5	12,471	0.04%
2019/10/23	2	13.00	0	0.00	13.00	2	12,368	0.02%
2019/10/22	16	13.58	0	0.00	13.35	16	12,158	0.13%
2019/10/18	101	13.59	143.3	13.43	13.65	-42.3	11,758	-0.36%	大買/大賣/
2019/10/17	139	13.31	105	13.43	13.10	34	10,515	0.32%	大買/大賣/
2019/10/16	99	12.58	104	12.71	13.00	-5	8,378	-0.06%	大賣/
2019/10/15	69	11.82	148	11.88	12.15	-79	7,187	-1.10%	大賣/
2019/10/14	126	11.38	74	11.31	11.70	52	6,130	0.85%	大買/
2019/10/09	37	10.37	53	10.38	10.65	-16	4,929	-0.32%
2019/10/08	0	0.00	10	9.70	9.72	-10	4,042	-0.25%
2019/10/07	10	9.55	10	9.55	9.58	0	3,899	0.00%
2019/10/04	10	9.48	16	9.48	9.46	-6	3,737	-0.16%
2019/10/03	4	9.12	1	9.27	9.27	3	3,594	0.08%
2019/09/26	20	9.30	0	0.00	9.24	20	3,543	0.56%
2019/09/25	0	0.00	5	9.25	9.25	-5	3,519	-0.14%
2019/09/23	27	9.65	11	9.60	9.57	16	3,451	0.46%
2019/09/20	0	0.00	11	9.30	9.30	-11	2,899	-0.38%
2019/09/16	0	0.00	42	8.51	8.57	-42	2,796	-1.50%
2019/09/10	0	0.00	1	8.44	8.44	-1	2,736	-0.04%
2019/07/31	0	0.00	22	8.34	8.33	-22	3,791	-0.58%
2019/07/30	22	8.61	0	0.00	8.61	22	3,773	0.58%
2019/07/29	4	8.58	0	0.00	8.63	4	3,738	0.11%
2019/07/25	0	0.00	10	8.61	8.61	-10	3,685	-0.27%
2019/07/24	10	8.61	0	0.00	8.61	10	3,660	0.27%
2019/07/23	2	8.69	0	0.00	8.67	2	3,613	0.06%
2019/07/18	1	8.57	0	0.00	8.55	1	3,410	0.03%
2019/07/17	3	8.62	0	0.00	8.59	3	3,366	0.09%
2019/07/16	5	8.60	0	0.00	8.61	5	3,336	0.15%
2019/07/11	0	0.00	80	8.53	8.53	-80	3,241	-2.47%
2019/07/03	0	0.00	38	8.53	8.53	-38	3,037	-1.25%
2019/07/01	120	8.64	20	8.60	8.57	100	2,997	3.34%	大買/
2019/06/21	20	8.50	0	0.00	8.49	20	2,776	0.72%
2019/06/19	0	0.00	1	8.57	8.54	-1	2,672	-0.04%
2019/06/14	5	8.48	10	8.49	8.48	-5	2,569	-0.19%
2019/06/05	0	0.00	1	8.68	8.70	-1	2,392	-0.04%
2019/05/31	0	0.00	24	8.69	8.74	-24	2,220	-1.08%
2019/05/30	0	0.00	1	8.68	8.66	-1	2,165	-0.05%
2019/05/29	0	0.00	50	8.64	8.56	-50	2,097	-2.38%
2019/05/28	61	8.72	2	8.91	8.55	59	1,960	3.01%
2019/05/23	1	8.55	0	0.00	8.54	1	1,660	0.06%
2019/05/22	0	0.00	1	8.83	8.67	-1	1,631	-0.06%
2019/05/21	0	0.00	2	8.71	8.73	-2	1,586	-0.13%
2019/05/20	1	8.68	0	0.00	8.68	1	1,536	0.07%
2019/05/17	22	8.89	0	0.00	8.87	22	1,506	1.46%
2019/05/16	5	8.95	4	8.85	8.72	1	1,367	0.07%
2019/05/13	1	8.35	0	0.00	8.35	1	1,159	0.09%
2019/05/09	35	8.70	3	8.70	8.61	32	1,123	2.85%
2019/05/08	2	8.60	0	0.00	8.60	2	950	0.21%
2019/05/07	1	8.49	40	8.45	8.51	-39	932	-4.18%
2019/04/29	1	8.27	0	0.00	8.31	1	906	0.11%
2019/04/26	1	8.36	0	0.00	8.35	1	903	0.11%
2019/04/24	24	8.37	1	8.39	8.39	23	902	2.55%
2019/04/23	20	8.42	20	8.41	8.40	0	887	-0.01%
2019/04/18	2	8.50	0	0.00	8.46	2	850	0.24%
2019/04/12	10	8.50	0	0.00	8.49	10	827	1.21%
2019/04/11	30	8.55	0	0.00	8.52	30	810	3.70%
2019/04/08	40	8.53	30	8.55	8.61	10	788	1.27%
2019/04/03	30	8.52	30	8.56	8.56	0	782	0.00%
2019/04/02	22	8.55	0	0.00	8.51	22	780	2.82%
2019/03/21	10	8.75	0	0.00	8.75	10	710	1.41%
2019/03/20	0	0.00	1	8.78	8.74	-1	710	-0.14%
2019/03/15	20	8.73	50	8.78	8.80	-30	728	-4.12%
2019/03/14	40	8.75	0	0.00	8.72	40	748	5.35%
2019/03/08	2	8.75	0	0.00	8.77	2	993	0.20%
2019/02/26	10	8.94	0	0.00	8.93	10	1,107	0.90%
2019/02/25	10	9.00	0	0.00	8.94	10	1,114	0.90%
2019/02/22	2	8.89	0	0.00	8.90	2	1,104	0.18%
2019/01/25	0	0.00	1	8.58	8.59	-1	1,059	-0.09%
2019/01/24	1	8.53	0	0.00	8.59	1	1,055	0.09%
2019/01/10	1	8.40	1	8.47	8.46	0	1,119	0.00%
2019/01/09	0	0.00	30	8.44	8.45	-30	1,125	-2.66%
2019/01/08	30	8.34	0	0.00	8.34	30	1,121	2.68%
2018/12/13	0	0.00	1	8.65	8.65	-1	1,240	-0.08%
2018/12/10	0	0.00	1	8.70	8.66	-1	1,266	-0.08%
2018/12/06	4	9.02	0	0.00	8.70	4	1,244	0.32%
2018/12/05	2	8.89	5	8.90	8.97	-3	1,196	-0.25%
2018/12/03	0	0.00	10	8.44	8.49	-10	1,098	-0.91%
2018/11/30	15	8.38	0	0.00	8.22	15	1,029	1.46%
2018/09/27	0	0.00	0.1	9.35	9.37	-0.1	2,175	-0.01%
2018/08/07	0	0.00	1	9.44	9.41	-1	2,170	-0.05%
2018/08/06	10	9.46	0	0.00	9.48	10	2,162	0.46%
2018/08/03	0	0.00	10	9.37	9.44	-10	2,152	-0.46%
2018/07/31	20	9.91	0	0.00	9.90	20	2,056	0.97%
2018/07/27	10	10.15	10	10.05	10.00	0	1,937	0.00%
2018/07/26	0	0.00	0.3	9.81	9.81	-0.3	1,493	-0.02%
2018/07/25	11	9.59	10	9.71	9.58	1	1,342	0.07%
2018/06/29	0	0.00	0.2	9.35	9.38	-0.2	1,731	-0.01%
2018/06/28	0	0.00	13	9.35	9.38	-13	1,730	-0.75%
2018/06/22	10	9.45	0	0.00	9.45	10	1,752	0.57%
2018/06/07	0	0.00	10	9.60	9.60	-10	1,788	-0.56%
2018/06/06	10	9.54	0	0.00	9.52	10	1,801	0.56%
2018/06/05	0	0.00	12	9.64	9.58	-12	1,781	-0.67%
2018/05/31	10	9.50	0	0.00	9.51	10	1,735	0.58%
2018/05/28	0	0.00	43	9.51	9.51	-43	1,730	-2.48%
2018/05/25	0	0.00	10	9.54	9.53	-10	1,721	-0.58%
2018/05/24	1	9.53	0	0.00	9.54	1	1,718	0.06%
2018/05/23	10	9.59	0	0.00	9.61	10	1,717	0.58%
2018/05/16	1	9.57	0	0.00	9.55	1	1,753	0.06%
2018/05/03	0	0.00	11	9.75	9.70	-11	1,726	-0.64%
2018/05/02	2	9.74	12	9.71	9.78	-10	1,719	-0.58%
2018/04/30	0	0.00	21	9.63	9.65	-21	1,698	-1.24%
2018/04/27	45	9.57	15	9.60	9.60	30	1,707	1.76%
2018/04/26	12	9.63	2	9.63	9.56	10	1,737	0.58%
2018/04/24	1	9.60	0	0.00	9.60	1	1,790	0.06%
2018/04/23	0	0.00	2	9.79	9.68	-2	1,793	-0.11%
2018/04/20	1	9.68	0	0.00	9.69	1	1,809	0.06%
2018/04/19	0	0.00	1	9.60	9.64	-1	1,914	-0.05%
2018/04/18	1	9.54	0	0.00	9.57	1	2,020	0.05%
2018/04/17	2	9.55	0	0.00	9.52	2	2,069	0.10%
2018/04/11	1	9.59	0	0.00	9.63	1	2,304	0.04%
2018/03/30	0	0.00	2	9.40	9.40	-2	2,451	-0.08%
2018/03/23	3	9.30	0	0.00	9.32	3	2,429	0.12%
2018/03/15	0	0.00	1	9.45	9.47	-1	2,337	-0.04%
2018/03/13	1	9.55	0	0.00	9.46	1	2,333	0.04%
2018/01/19	0	0.00	8	9.98	9.96	-8	2,185	-0.37%
2018/01/16	13	10.20	0	0.00	10.20	13	2,103	0.62%
2018/01/15	10	10.10	0	0.00	10.05	10	2,047	0.49%
2018/01/12	18	10.11	0	0.00	10.25	18	1,919	0.94%
2018/01/11	0	0.00	15	10.10	9.95	-15	1,790	-0.84%
2018/01/09	27	10.04	2	10.05	9.96	25	1,647	1.52%