宏普 (2536)-新百王券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
35.20
漲跌
▲1.05
漲幅
+3.07%
成交量
883張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	34.50	0	0.00	34.55	2	1,504	0.13%
2024/05/16	4	35.10	4	34.95	34.95	0	1,437	0.00%
2024/05/09	3	36.35	0	0.00	35.10	3	1,352	0.22%
2024/05/07	0	0.00	24	38.95	37.90	-24	1,258	-1.91%
2024/05/06	14	40.16	0	0.00	39.85	14	1,205	1.16%
2024/05/02	4	38.09	4	38.45	38.40	0	1,025	0.00%
2024/04/30	1	37.75	7	37.69	37.30	-6	919	-0.65%
2024/04/29	7	39.52	0	0.00	38.30	7	860	0.81%
2024/04/26	1	39.60	3	39.05	39.05	-2	795	-0.25%
2024/04/25	6	38.36	4	38.50	39.40	2	728	0.27%
2024/04/24	15	38.57	9	38.19	37.95	6	649	0.92%
2024/04/18	0	0.00	3	35.85	35.90	-3	400	-0.75%
2024/04/12	5	35.26	0	0.00	34.90	5	351	1.42%
2024/04/11	1	33.65	0	0.00	33.55	1	337	0.30%
2024/04/10	10	35.39	0	0.00	34.00	10	334	2.99%
2024/04/08	0	0.00	1	32.25	32.25	-1	292	-0.34%
2024/04/02	10	31.63	10	31.55	31.60	0	270	0.00%
2024/03/12	0	0.00	10	29.00	29.10	-10	259	-3.85%
2024/03/11	10	28.70	0	0.00	28.65	10	259	3.86%
2024/01/17	0	0.00	2	29.25	29.20	-2	277	-0.72%
2024/01/11	3	30.40	3	30.55	30.45	0	269	0.00%
2024/01/04	0	0.00	6	30.28	30.35	-6	272	-2.20%
2024/01/03	0	0.00	8	30.02	30.05	-8	278	-2.87%
2024/01/02	5	30.05	13	30.00	30.05	-8	299	-2.67%
2023/12/29	4	29.96	20	30.00	30.00	-16	303	-5.27%
2023/12/28	5	30.00	3	29.95	30.00	2	303	0.66%
2023/12/27	26	29.83	0	0.00	29.95	26	314	8.28%
2023/12/26	17	29.68	5	29.25	30.25	12	330	3.64%
2023/12/22	0	0.00	11	29.15	29.30	-11	338	-3.25%
2023/12/21	0	0.00	10	28.90	28.90	-10	338	-2.95%
2023/12/20	0	0.00	24	29.00	28.90	-24	340	-7.06%
2023/12/19	3	28.90	13	29.11	28.95	-10	338	-2.96%
2023/12/18	3	28.92	5	28.98	28.90	-2	338	-0.59%
2023/12/15	6	29.13	6	29.03	28.75	0	341	0.00%
2023/12/14	5	29.07	15	29.14	29.15	-10	334	-2.99%
2023/12/13	10	28.99	15	29.03	29.00	-5	335	-1.49%
2023/12/12	8	28.97	14	28.96	28.95	-6	338	-1.77%
2023/12/11	0	0.00	16	29.33	29.00	-16	338	-4.72%
2023/12/08	9	29.27	5	29.28	29.30	4	335	1.19%
2023/12/07	8	29.13	11	29.07	29.05	-3	340	-0.88%
2023/12/06	13	29.40	2	29.50	29.40	11	344	3.19%
2023/12/05	7	29.29	7	29.25	29.30	0	349	0.00%
2023/12/04	12	29.24	12	29.29	29.20	0	350	0.00%
2023/12/01	9	29.16	13	29.15	29.25	-4	351	-1.14%
2023/11/30	4	28.90	0	0.00	28.85	4	351	1.14%
2023/11/29	9	29.00	9	28.98	29.00	0	354	0.00%
2023/11/28	11	29.09	10	29.04	29.05	1	354	0.28%
2023/11/27	12	29.18	8	29.05	28.95	4	355	1.13%
2023/11/24	9	29.31	7	29.26	29.25	2	354	0.56%
2023/11/22	6	29.51	7	29.56	29.50	-1	359	-0.28%
2023/11/21	3	29.10	26	29.23	29.45	-23	359	-6.40%
2023/11/20	11	28.57	7	28.63	28.65	4	353	1.13%
2023/11/17	17	28.50	17	28.43	28.45	0	357	0.00%
2023/11/16	12	28.47	7	28.31	28.35	5	359	1.39%
2023/11/15	4	27.91	4	27.95	28.00	0	358	0.00%
2023/11/14	8	27.81	8	27.75	27.80	0	359	0.00%
2023/11/13	10	27.88	10	27.79	27.85	0	363	0.00%
2023/11/10	5	28.07	0	0.00	27.90	5	364	1.37%
2023/11/09	11	28.15	14	28.17	28.35	-3	361	-0.83%
2023/11/08	8	28.14	6	28.18	28.15	2	361	0.55%
2023/11/07	9	27.97	9	27.92	28.00	0	361	0.00%
2023/11/06	17	27.91	14	27.92	27.95	3	366	0.82%
2023/11/03	8	27.76	6	27.78	27.80	2	370	0.54%
2023/11/02	10	27.60	5	27.60	27.60	5	375	1.33%
2023/11/01	6	27.35	8	27.31	27.50	-2	378	-0.53%
2023/10/31	10	27.25	11	27.44	27.05	-1	400	-0.25%
2023/10/30	10	27.48	1	27.70	27.40	9	428	2.10%
2023/10/27	20	27.70	25	27.80	27.80	-5	441	-1.13%
2023/10/26	13	27.47	11	27.35	27.40	2	441	0.45%
2023/10/25	4	27.79	4	27.75	27.75	0	444	0.00%
2023/10/24	10	27.64	13	27.58	27.70	-3	447	-0.67%
2023/10/23	7	27.45	6	27.43	27.45	1	450	0.22%
2023/10/20	11	27.28	3	27.30	27.30	8	459	1.74%
2023/10/19	15	27.42	6	27.30	27.40	9	467	1.93%
2023/10/18	5	27.81	0	0.00	27.80	5	461	1.08%
2023/10/17	4	28.41	1	28.65	27.80	3	464	0.65%
2023/10/16	6	28.56	0	0.00	28.60	6	461	1.30%
2023/10/13	6	28.55	0	0.00	28.70	6	467	1.28%
2023/10/12	17	28.23	7	28.42	28.40	10	465	2.15%
2023/10/11	26	28.32	0	0.00	28.35	26	461	5.63%
2023/10/06	0	0.00	27	28.18	28.20	-27	454	-5.93%
2023/10/05	22	27.39	0	0.00	27.60	22	436	5.04%
2023/10/03	8	27.00	8	27.08	27.05	0	430	0.00%
2023/08/01	0	0.00	3	26.40	26.65	-3	418	-0.72%
2023/07/20	10	25.90	0	0.00	25.90	10	366	2.73%
2023/07/12	5	26.60	0	0.00	26.60	5	346	1.44%
2023/07/10	10	26.46	5	26.45	26.45	5	341	1.46%
2023/07/06	0	0.00	13	26.50	26.40	-13	336	-3.86%
2023/07/05	3	26.70	0	0.00	26.55	3	329	0.91%
2023/07/04	0	0.00	15	26.71	26.70	-15	328	-4.56%
2023/07/03	3	27.07	8	27.04	26.90	-5	327	-1.52%
2023/06/30	5	26.94	3	27.00	26.95	2	324	0.62%
2023/06/29	2	26.85	1	26.95	26.80	1	324	0.31%
2023/06/28	34	26.84	1	26.95	26.95	33	318	10.35%
2023/06/20	0	0.00	10	26.10	26.10	-10	307	-3.25%
2023/06/16	0	0.00	15	26.40	26.20	-15	304	-4.93%
2023/06/13	0	0.00	5	26.75	26.40	-5	298	-1.67%
2023/06/12	30	26.43	0	0.00	26.60	30	285	10.51%
2023/06/09	2	26.00	37	25.76	25.95	-35	269	-13.01%
2023/06/07	2	26.23	2	26.25	26.15	0	262	0.00%
2023/06/06	4	26.10	0	0.00	26.00	4	263	1.52%
2023/06/05	0	0.00	3	25.90	25.85	-3	264	-1.13%
2023/06/01	2	25.65	0	0.00	25.65	2	267	0.75%
2023/05/31	0	0.00	1	25.95	25.65	-1	267	-0.37%
2023/05/30	1	25.90	0	0.00	25.80	1	265	0.38%
2023/05/29	0	0.00	1	25.70	25.70	-1	264	-0.38%
2023/05/26	3	25.93	0	0.00	25.95	3	257	1.16%
2023/05/25	2	26.15	0	0.00	26.10	2	257	0.78%
2023/05/24	3	26.30	6	26.20	26.30	-3	255	-1.17%
2023/05/23	14	26.20	4	26.45	26.20	10	244	4.09%
2023/05/22	0	0.00	4	25.95	26.00	-4	232	-1.72%
2023/05/19	4	25.45	0	0.00	25.45	4	227	1.76%
2023/05/18	11	25.40	0	0.00	25.30	11	227	4.84%
2023/05/17	10	25.60	15	25.95	25.50	-5	219	-2.27%
2023/05/16	7	25.59	0	0.00	25.50	7	208	3.36%
2023/05/15	8	25.49	0	0.00	25.55	8	205	3.89%
2023/02/14	0	0.00	3	22.30	22.30	-3	151	-1.99%
2023/02/08	3	22.25	0	0.00	22.25	3	144	2.07%
2021/05/12	0	0.00	1	22.25	21.70	-1	473	-0.21%
2021/05/10	1	22.95	0	0.00	23.15	1	443	0.23%
2021/04/21	0	0.00	18	22.70	22.90	-18	350	-5.13%
2021/04/20	18	23.00	0	0.00	22.90	18	346	5.20%
2020/12/08	0	0.00	1	23.30	23.35	-1	568	-0.18%
2020/11/06	0	0.00	3	23.75	23.75	-3	576	-0.52%
2020/11/05	0	0.00	145	23.82	23.85	-145	580	-24.98%	大賣/鉅額交易
2020/10/26	8	24.73	7	24.84	24.75	1	570	0.18%
2020/10/23	8	24.79	5	24.91	24.80	3	570	0.53%
2020/10/22	2	24.75	7	24.87	24.75	-5	569	-0.88%
2020/10/20	2	24.10	0	0.00	24.25	2	540	0.37%
2020/10/15	2	23.95	2	23.95	23.95	0	533	0.00%
2020/10/08	0	0.00	5	23.85	24.00	-5	608	-0.82%
2020/10/07	0	0.00	3	23.70	23.70	-3	613	-0.49%
2020/10/05	0	0.00	2	23.70	23.70	-2	626	-0.32%
2020/09/25	3	23.40	3	23.25	23.40	0	645	0.00%
2020/09/24	3	23.45	0	0.00	23.35	3	650	0.46%
2020/09/23	8	24.03	3	23.75	23.75	5	642	0.78%
2020/09/22	14	24.36	1	24.45	24.45	13	635	2.05%
2020/09/21	3	24.65	0	0.00	24.65	3	636	0.47%
2020/09/14	7	23.78	4	23.75	23.95	3	624	0.48%
2020/09/11	4	23.75	0	0.00	23.75	4	623	0.64%
2020/09/10	3	23.90	1	24.10	23.90	2	621	0.32%
2020/09/07	0	0.00	4	24.35	24.05	-4	637	-0.63%
2020/09/04	0	0.00	4	23.95	23.95	-4	638	-0.63%
2020/09/02	5	23.95	5	23.85	23.85	0	641	0.00%
2020/08/27	2	23.90	4	23.95	23.90	-2	699	-0.29%
2020/08/25	0	0.00	4	23.65	23.60	-4	718	-0.56%
2020/08/24	4	23.40	0	0.00	23.40	4	719	0.56%
2020/08/21	13	22.85	12	23.19	23.50	1	726	0.14%
2020/08/18	6	24.75	0	0.00	24.90	6	686	0.87%
2020/08/17	15	24.76	3	24.95	24.95	12	684	1.75%
2020/08/14	8	24.35	14	24.45	24.45	-6	685	-0.88%
2020/08/13	0	0.00	2	24.60	24.25	-2	693	-0.29%
2020/08/12	8	24.53	0	0.00	24.55	8	713	1.12%
2020/08/11	4	24.80	0	0.00	24.80	4	717	0.56%
2020/08/10	2	24.40	6	24.32	24.40	-4	712	-0.56%
2020/08/06	3	23.95	10	24.10	23.80	-7	730	-0.96%
2020/08/05	0	0.00	2	24.00	23.85	-2	738	-0.27%
2020/08/04	2	23.80	0	0.00	23.80	2	771	0.26%
2020/08/03	12	23.78	10	24.00	23.75	2	781	0.26%
2020/07/27	4	23.70	0	0.00	23.70	4	780	0.51%
2020/07/24	3	24.35	3	24.15	23.95	0	776	0.00%
2020/07/22	2	24.45	0	0.00	24.45	2	757	0.26%
2020/07/20	3	24.20	3	24.20	24.20	0	751	0.00%
2020/07/17	10	24.76	0	0.00	24.55	10	741	1.35%
2020/07/16	6	24.70	10	24.91	25.10	-4	734	-0.54%
2020/07/15	18	24.51	27	24.45	24.95	-9	704	-1.28%
2020/07/14	6	24.00	0	0.00	24.00	6	675	0.89%
2020/07/13	1	23.85	1	23.85	23.85	0	669	0.00%
2020/07/09	0	0.00	1	23.85	23.80	-1	669	-0.15%
2020/07/06	21	24.21	21	24.39	24.15	0	672	0.00%
2020/07/03	8	24.00	4	24.16	24.00	4	679	0.59%
2020/07/01	2	23.95	1	23.95	23.95	1	676	0.15%
2020/06/29	0	0.00	4	23.80	23.60	-4	672	-0.59%
2020/06/22	0	0.00	3	23.65	23.65	-3	672	-0.45%
2020/06/12	4	22.95	4	23.10	23.20	0	714	0.00%
2020/06/11	4	23.80	0	0.00	23.70	4	718	0.56%
2020/06/10	5	24.45	55	24.30	24.45	-50	722	-6.92%
2020/06/09	24	24.39	18	24.43	24.45	6	739	0.81%
2020/06/03	10	24.00	13	24.00	24.15	-3	715	-0.42%
2020/06/02	65	23.99	0	0.00	23.95	65	707	9.19%
2020/06/01	6	23.48	4	23.60	23.85	2	690	0.29%
2020/05/28	6	23.37	0	0.00	23.35	6	685	0.88%
2020/05/26	0	0.00	13	23.77	23.75	-13	680	-1.91%
2020/05/25	4	23.15	6	23.30	23.40	-2	681	-0.29%
2020/05/22	8	23.34	0	0.00	23.10	8	691	1.16%
2020/05/21	12	23.78	0	0.00	23.80	12	692	1.73%
2020/05/20	35	23.82	0	0.00	23.85	35	690	5.07%
2020/05/19	49	23.91	46	23.69	24.00	3	677	0.44%
2020/05/15	2	22.85	0	0.00	22.85	2	650	0.31%
2020/05/14	20	23.13	0	0.00	22.95	20	642	3.11%
2020/05/13	20	23.57	40	23.25	23.70	-20	624	-3.20%
2020/05/11	0	0.00	37	23.21	23.55	-37	604	-6.12%
2020/05/08	74	22.25	45	22.44	22.45	29	571	5.08%
2020/05/05	4	21.40	4	21.50	21.55	0	574	0.00%
2020/04/30	0	0.00	4	22.00	21.95	-4	587	-0.68%
2020/04/22	2	20.35	2	20.40	20.60	0	609	0.00%
2020/04/20	0	0.00	4	21.38	21.40	-4	604	-0.66%
2020/04/13	2	20.90	2	21.45	21.10	0	598	0.00%
2020/04/10	4	20.50	14	21.18	21.45	-10	602	-1.66%
2020/04/09	0	0.00	1	20.35	20.20	-1	598	-0.17%
2020/04/08	1	20.05	0	0.00	20.30	1	598	0.17%
2020/04/07	0	0.00	4	20.38	20.15	-4	602	-0.66%
2020/04/06	12	19.74	0	0.00	20.05	12	610	1.97%
2020/03/31	2	20.40	0	0.00	20.40	2	618	0.32%
2020/03/27	4	20.10	4	20.10	19.90	0	654	0.00%
2020/03/26	9	19.88	5	19.90	19.90	4	657	0.61%
2020/03/24	8	18.49	8	19.03	19.20	0	661	0.00%
2020/03/19	4	19.05	0	0.00	18.10	4	656	0.61%
2020/03/18	4	20.35	4	20.20	20.00	0	640	0.00%
2020/03/17	54	19.71	54	20.52	20.15	0	646	0.00%
2020/03/16	5	21.46	5	21.72	21.55	0	643	0.00%
2020/03/13	4	21.20	0	0.00	21.50	4	641	0.62%
2020/03/12	12	22.70	14	23.10	22.65	-2	650	-0.31%
2020/03/11	0	0.00	10	23.37	23.20	-10	639	-1.56%
2020/03/10	11	22.80	4	23.10	23.00	7	643	1.09%
2020/03/09	24	23.69	0	0.00	23.25	24	657	3.65%
2020/03/06	25	24.21	0	0.00	24.35	25	643	3.89%
2020/03/05	0	0.00	2	23.85	23.85	-2	630	-0.32%
2020/03/03	4	24.00	2	23.90	23.55	2	626	0.32%
2020/03/02	14	22.96	14	23.44	23.40	0	621	0.00%
2020/02/25	4	23.00	16	23.34	23.60	-12	603	-1.99%
2020/02/24	12	22.95	0	0.00	22.95	12	587	2.04%
2020/02/21	0	0.00	11	23.46	23.45	-11	574	-1.92%
2020/02/18	11	22.78	0	0.00	22.80	11	564	1.95%
2020/01/30	0	0.00	20	22.43	22.40	-20	556	-3.59%
2019/12/31	17	24.80	7	24.90	24.40	10	704	1.42%
2019/12/30	10	24.60	38	24.69	24.75	-28	686	-4.08%
2019/12/27	8	24.39	12	24.60	24.45	-4	671	-0.60%
2019/12/26	12	24.37	5	24.70	24.30	7	665	1.05%
2019/12/25	45	24.31	20	24.28	24.60	25	658	3.80%
2019/12/24	12	23.88	12	24.00	23.90	0	630	0.00%
2019/12/23	15	24.05	15	24.00	23.95	0	623	0.00%
2019/12/19	3	23.85	3	23.85	23.85	0	622	0.00%
2019/12/18	1	24.15	1	24.25	24.00	0	615	0.00%
2019/12/11	15	24.07	15	24.23	24.35	0	584	0.00%
2019/12/10	12	23.95	12	23.90	23.90	0	565	0.00%
2019/12/09	17	23.39	29	23.65	23.70	-12	554	-2.16%
2019/12/06	12	22.85	0	0.00	22.75	12	529	2.27%
2019/12/04	10	22.70	0	0.00	22.70	10	522	1.91%
2019/10/23	0	0.00	2	22.50	22.40	-2	511	-0.39%
2019/10/16	2	21.90	9	21.68	21.90	-7	384	-1.82%
2019/10/15	0	0.00	8	21.55	21.50	-8	368	-2.17%
2019/09/27	11	20.73	3	20.85	20.55	8	358	2.23%
2019/09/25	1	21.00	0	0.00	21.10	1	363	0.28%
2019/09/23	0	0.00	3	20.90	20.85	-3	359	-0.84%
2019/09/19	4	20.66	3	20.85	20.75	1	364	0.27%
2019/09/18	3	20.70	3	20.95	20.80	0	365	0.00%
2019/09/09	0	0.00	2	20.40	20.50	-2	403	-0.50%
2019/09/04	11	20.89	8	21.26	21.00	3	436	0.69%
2019/09/03	2	21.35	0	0.00	21.40	2	470	0.43%
2019/08/30	2	19.95	0	0.00	19.95	2	481	0.42%
2019/07/24	1	21.35	0	0.00	21.45	1	622	0.16%
2019/06/26	1	21.70	0	0.00	21.60	1	666	0.15%
2019/06/24	1	21.30	0	0.00	21.50	1	668	0.15%
2019/06/21	2	21.05	2	21.20	21.05	0	665	0.00%
2019/06/17	2	22.15	0	0.00	22.05	2	627	0.32%
2019/06/06	0	0.00	2	21.40	21.40	-2	525	-0.38%
2019/06/05	2	21.50	0	0.00	21.50	2	492	0.41%
2019/05/28	0	0.00	3	20.43	20.40	-3	392	-0.76%
2019/05/27	1	20.30	0	0.00	20.45	1	382	0.26%
2019/05/13	0	0.00	9	19.30	19.30	-9	345	-2.60%
2019/05/09	0	0.00	1	19.45	19.45	-1	342	-0.29%
2019/04/23	0	0.00	1	19.40	19.40	-1	325	-0.31%
2019/04/18	1	19.30	0	0.00	19.25	1	322	0.31%
2019/03/28	0	0.00	32	20.00	20.00	-32	197	-16.23%
2018/10/12	0	0.00	3	20.45	20.60	-3	344	-0.87%
2018/10/01	0	0.00	7	21.05	21.15	-7	276	-2.53%
2018/09/27	0	0.00	3	21.05	20.95	-3	264	-1.13%
2018/09/21	1	20.55	0	0.00	21.40	1	267	0.37%
2018/09/18	12	20.55	0	0.00	20.60	12	256	4.68%
2018/08/29	0	0.00	10	20.60	20.70	-10	287	-3.47%
2018/08/28	0	0.00	1	20.60	20.55	-1	291	-0.34%
2018/08/14	10	22.35	0	0.00	22.35	10	295	3.38%
2018/06/13	0	0.00	1	22.00	22.00	-1	507	-0.20%
2018/05/28	0	0.00	13	22.48	22.40	-13	494	-2.63%
2018/05/21	6	22.35	0	0.00	22.45	6	484	1.24%
2018/05/10	17	21.98	0	0.00	21.95	17	462	3.67%
2018/05/02	2	22.45	0	0.00	22.50	2	435	0.46%
2018/04/09	11	22.60	0	0.00	22.35	11	477	2.31%
2018/03/14	2	21.60	0	0.00	21.60	2	409	0.49%
2018/01/30	0	0.00	2	22.40	22.50	-2	459	-0.44%
2018/01/29	0	0.00	2	22.65	22.65	-2	456	-0.44%
2018/01/25	0	0.00	4	22.75	22.80	-4	451	-0.89%
2018/01/16	0	0.00	1	22.95	22.95	-1	425	-0.23%
2018/01/15	1	23.05	0	0.00	23.10	1	423	0.24%
2018/01/10	5	22.30	5	22.45	22.40	0	428	0.00%
2018/01/09	0	0.00	2	22.00	22.00	-2	421	-0.48%
2018/01/08	11	22.21	0	0.00	22.00	11	419	2.62%