皇昌 (2543)-新百王券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
50.0
漲跌
▼1.6
漲幅
-3.10%
成交量
4,345張
產業
上市營建類股
89人加入追蹤

立即追蹤
本地時間:14:52

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/04/23	0	0.00	3	50.57	50.00	-3	3,991	-0.08%
2026/04/22	0	0.00	1	52.00	51.60	-1	3,932	-0.03%
2026/04/21	0.1	53.50	0	0.00	52.30	0.1	3,906	0.00%
2026/04/20	1	54.90	1	55.50	55.20	0	3,842	0.00%
2026/04/17	0	0.00	1	57.80	57.60	-1	3,806	-0.03%
2026/04/08	4	58.40	4	58.70	58.50	0	4,151	0.00%
2026/04/07	0.5	57.50	0	0.00	57.30	0.5	4,156	0.01%
2026/04/02	3	59.00	3	57.70	57.40	0	4,159	0.00%
2026/03/30	2	61.20	2	61.60	60.00	0	4,099	0.00%
2026/03/26	0.3	64.10	0	0.00	62.60	0.3	4,060	0.01%
2026/03/25	3	64.60	3	65.00	65.50	0	4,023	0.00%
2026/03/24	0.1	63.80	0	0.00	63.10	0.1	4,006	0.00%
2026/03/23	6	67.15	6	66.10	65.00	0	3,991	0.00%
2026/03/20	2.2	70.01	17	67.96	65.40	-14.8	3,943	-0.38%
2026/03/19	16.1	72.16	2	73.25	69.60	14.1	3,842	0.37%
2026/03/18	1.2	70.58	0	0.00	69.70	1.2	3,744	0.03%
2026/03/17	3	73.50	0	0.00	71.60	3	3,685	0.08%
2026/03/13	2	73.50	0	0.00	73.50	2	3,581	0.06%
2026/03/12	1	75.80	0	0.00	74.60	1	3,542	0.03%
2026/03/11	1.1	75.97	0	0.00	74.00	1.1	3,474	0.03%
2026/03/10	1	76.30	4	75.18	75.90	-3	3,319	-0.09%
2026/03/09	6.1	74.61	3.5	75.23	72.50	2.6	3,170	0.08%
2026/03/06	11	76.33	17.8	75.24	78.40	-6.8	2,755	-0.25%
2026/03/05	2	71.15	2	72.70	69.00	0	2,300	0.00%
2026/03/04	0.2	67.91	0	0.00	70.00	0.2	2,225	0.01%
2026/03/03	71	70.92	73.4	69.49	69.80	-2.4	2,124	-0.11%
2026/03/02	24	65.29	24	66.77	67.50	0	1,914	0.00%
2026/02/26	0.2	61.40	0	0.00	61.40	0.2	1,803	0.01%
2026/02/25	0.1	61.70	0	0.00	61.40	0.1	1,835	0.01%
2026/02/23	0	0.00	1.2	62.31	63.20	-1.2	1,899	-0.06%
2026/02/11	0.1	60.00	0	0.00	61.20	0.1	1,938	0.01%
2026/02/10	0.1	60.30	0	0.00	60.40	0.1	1,948	0.01%
2026/02/09	0.1	60.60	0	0.00	60.60	0.1	2,011	0.00%
2026/02/06	0.1	60.80	0	0.00	60.50	0.1	2,068	0.00%
2026/02/05	1.1	61.78	0	0.00	61.50	1.1	2,166	0.05%
2026/02/04	0.1	62.60	0	0.00	62.60	0.1	2,433	0.00%
2026/01/27	0	0.00	0.2	64.70	65.10	-0.2	2,476	-0.01%
2026/01/26	0	0.00	3	63.80	64.70	-3	2,501	-0.12%
2026/01/23	3	63.30	0	0.00	63.30	3	2,558	0.12%
2026/01/21	0.1	61.80	0	0.00	61.50	0.1	2,501	0.00%
2026/01/16	1	62.30	1	62.60	62.90	0	2,523	0.00%
2026/01/14	0.1	63.00	0	0.00	63.00	0.1	2,558	0.00%
2026/01/12	1	63.60	1	63.20	63.10	0	2,612	0.00%
2026/01/09	0	0.00	0.2	62.50	63.40	-0.2	2,623	-0.01%
2026/01/07	0.1	62.50	0	0.00	62.20	0.1	2,737	0.00%
2026/01/06	4	67.10	4	65.60	65.60	0	2,692	0.00%
2026/01/05	1	66.10	5.4	65.61	66.50	-4.4	2,618	-0.17%
2026/01/02	3.1	59.99	0	0.00	60.50	3.1	2,507	0.12%
2025/12/31	1.3	59.27	3	59.20	60.10	-1.8	2,500	-0.07%
2025/12/23	1	62.40	1	61.70	62.10	0	2,507	0.00%
2025/12/22	0.1	61.00	0	0.00	61.10	0.1	2,500	0.00%
2025/12/19	1	62.50	0	0.00	62.70	1	2,499	0.04%
2025/12/18	0.1	60.30	0	0.00	61.90	0.1	2,498	0.00%
2025/12/16	0	0.00	3	60.40	60.30	-3	2,557	-0.12%
2025/12/15	0	0.00	5	61.30	61.00	-5	2,554	-0.20%
2025/12/12	0	0.00	0.3	62.50	62.30	-0.3	2,557	-0.01%
2025/11/21	0	58.70	13.1	58.82	58.60	-13	3,412	-0.38%
2025/11/20	10	61.42	3	61.47	61.40	7	3,458	0.20%
2025/11/18	1	58.70	0	0.00	58.40	1	3,420	0.03%
2025/11/13	0.1	60.00	0	0.00	61.10	0.1	3,459	0.00%
2025/11/12	14.1	60.89	14	60.05	60.20	0.1	3,600	0.00%
2025/11/11	1.1	62.70	1	61.90	61.20	0.1	3,540	0.00%
2025/11/05	2	70.05	2.1	69.33	69.30	-0.1	3,401	0.00%
2025/11/04	0.1	69.90	0	0.00	70.10	0.1	3,378	0.00%
2025/10/15	3	74.13	2	73.90	73.90	1	3,257	0.03%
2025/10/14	2	74.75	2	76.95	72.50	0	3,244	0.00%
2025/10/13	0	0.00	0.9	71.70	74.00	-0.9	3,166	-0.03%
2025/09/23	0	0.00	1	74.20	72.70	-1	3,444	-0.03%
2025/09/22	1	72.50	0	0.00	72.40	1	3,443	0.03%
2025/09/18	0	0.00	1	74.80	73.70	-1	3,469	-0.03%
2025/09/17	0	0.00	1	73.20	72.90	-1	3,470	-0.03%
2025/09/16	2	73.25	1	74.20	73.00	1	3,509	0.03%
2025/09/12	0	0.00	1	74.30	74.30	-1	3,559	-0.03%
2025/09/11	1	74.90	1	73.60	73.50	0	3,608	0.00%
2025/09/10	1	74.60	1	75.40	74.60	0	3,613	0.00%
2025/09/09	2	75.15	1	75.10	74.50	1	3,619	0.03%
2025/09/04	7	76.24	9	75.81	77.90	-2	3,650	-0.05%
2025/09/03	1	74.70	0	0.00	73.10	1	3,539	0.03%
2025/09/02	7	75.79	8	76.08	74.80	-1	3,597	-0.03%
2025/09/01	6	85.32	1	85.80	85.20	5	3,636	0.14%
2025/08/29	2	84.50	1	85.30	84.40	1	3,831	0.03%
2025/08/28	15	86.37	6	85.20	83.50	9	3,830	0.23%
2025/08/27	2	83.40	3	84.50	86.00	-1	3,758	-0.03%
2025/08/26	1	79.90	1	81.50	81.60	0	3,776	0.00%
2025/08/25	1	79.20	1	79.80	79.20	0	3,844	0.00%
2025/08/20	1	84.00	0	0.00	83.20	1	4,323	0.02%
2025/08/19	5	85.58	2	84.95	84.40	3	4,467	0.07%
2025/08/18	7	86.51	3	86.07	85.80	4	4,479	0.09%
2025/08/15	19	82.46	21	83.26	83.90	-2	4,411	-0.05%
2025/08/14	4	79.53	2	80.15	79.10	2	4,279	0.05%
2025/08/13	5	78.78	4	78.88	79.00	1	4,314	0.02%
2025/08/12	1	78.10	6.9	77.98	78.50	-5.9	4,487	-0.13%
2025/08/11	0	0.00	0.4	72.40	72.60	-0.4	4,583	-0.01%
2025/08/07	0	72.40	0	0.00	72.20	0	5,419	0.00%
2025/08/06	0	72.40	0	0.00	72.40	0	5,751	0.00%
2025/08/01	0.1	73.54	0	0.00	73.00	0.1	6,005	0.00%
2025/07/31	0	71.70	0	73.90	74.00	0	6,037	0.00%
2025/07/30	1	72.20	0	0.00	72.30	1	6,135	0.02%
2025/07/29	4	73.54	0	0.00	72.20	4	6,320	0.06%
2025/07/28	2	74.25	0	0.00	73.90	2	6,718	0.03%
2025/07/24	1	74.70	0	0.00	74.60	1	6,922	0.01%
2025/07/22	1.1	75.11	1	75.90	73.60	0.1	7,011	0.00%
2025/07/21	0	77.30	13	76.40	76.90	-13	7,018	-0.18%
2025/07/18	0	78.10	0	0.00	77.80	0	7,066	0.00%
2025/07/17	0	78.90	0	0.00	78.90	0	7,142	0.00%
2025/07/16	1	80.46	0	0.00	79.10	1	7,302	0.01%
2025/07/15	3.1	81.51	1.1	81.60	80.40	2	7,400	0.03%
2025/07/14	0	0.00	0.4	81.52	80.80	-0.4	7,409	0.00%
2025/07/11	14	80.82	2	80.85	81.10	12	7,490	0.16%
2025/07/10	0	0.00	1	78.00	78.10	-1	7,560	-0.01%
2025/07/09	1	77.00	0	0.00	77.00	1	7,702	0.01%
2025/07/08	2	78.40	1	79.00	77.40	1	7,885	0.01%
2025/07/07	1	78.50	6	78.82	79.20	-5	8,161	-0.06%
2025/07/04	1.1	74.94	0	0.00	78.10	1.1	8,144	0.01%
2025/07/03	4.1	80.15	0	0.00	78.60	4.1	8,411	0.05%
2025/07/02	2	81.40	2	81.00	81.00	0	8,688	0.00%
2025/07/01	3	81.07	1	81.30	80.80	2	8,674	0.02%
2025/06/30	2.1	81.94	0	0.00	80.80	2.1	8,722	0.02%
2025/06/27	3	83.27	2	83.85	82.60	1	8,771	0.01%
2025/06/26	4	82.38	7	82.63	83.40	-3	8,892	-0.03%
2025/06/25	2	82.58	1	83.80	80.80	1	9,008	0.01%
2025/06/24	0	0.00	1	82.10	82.40	-1	9,129	-0.01%
2025/06/23	2.1	81.36	1	81.50	80.40	1.1	9,178	0.01%
2025/06/20	3.1	85.24	0	0.00	84.00	3.1	9,169	0.03%
2025/06/19	0	0.00	5	87.52	86.30	-5	9,206	-0.05%
2025/06/18	1	86.30	3	86.63	87.10	-2	9,287	-0.02%
2025/06/17	3	87.37	3	87.10	85.80	0	9,329	0.00%
2025/06/16	7	85.60	5	85.50	86.00	2	9,378	0.02%
2025/06/13	0.3	86.10	0	0.00	85.70	0.3	9,422	0.00%
2025/06/12	3	88.50	0	0.00	87.80	3	9,437	0.03%
2025/06/11	1	89.10	0	0.00	88.60	1	9,559	0.01%
2025/06/10	8.6	91.82	7	92.69	90.20	1.6	9,848	0.02%
2025/06/09	12	90.74	17.4	90.87	91.50	-5.4	9,944	-0.05%
2025/06/06	2.1	87.30	3	87.50	87.20	-1	10,205	-0.01%
2025/06/05	2	86.60	3	86.63	86.70	-1	10,393	-0.01%
2025/06/04	9.3	87.82	3	88.47	85.40	6.3	10,489	0.06%
2025/06/03	28	88.27	26	87.68	87.70	2	10,594	0.02%
2025/06/02	43.1	88.46	41	89.91	87.40	2.1	10,648	0.02%
2025/05/29	8	88.93	19.1	88.93	90.00	-11.1	10,782	-0.10%
2025/05/28	9	88.18	9	88.51	88.00	0	10,739	0.00%
2025/05/27	10.1	86.58	14.1	86.23	86.30	-4	10,814	-0.04%
2025/05/26	4	84.93	2	84.85	83.80	2	10,854	0.02%
2025/05/23	1.1	85.28	8	84.75	84.90	-7	11,221	-0.06%
2025/05/22	1	85.20	0	0.00	84.50	1	11,736	0.01%
2025/05/21	9	85.64	10	85.64	85.80	-1	11,833	-0.01%
2025/05/20	28.1	88.25	33	85.29	85.20	-5	11,925	-0.04%
2025/05/19	30	90.39	24	90.14	89.70	6	12,090	0.05%
2025/05/16	26	90.51	20.4	90.80	90.10	5.6	12,133	0.05%
2025/05/15	13	88.32	25	88.26	88.20	-12	12,042	-0.10%
2025/05/14	8	85.40	13.8	84.56	86.90	-5.8	12,254	-0.05%
2025/05/13	4	79.35	6	80.28	79.00	-2	12,722	-0.02%
2025/05/12	3	77.70	1	78.40	77.60	2	13,500	0.01%
2025/05/09	1	76.70	5	78.06	78.10	-4	14,404	-0.03%
2025/05/08	4	77.93	3	77.63	77.20	1	14,653	0.01%
2025/05/07	10	78.47	7	77.77	77.10	3	14,833	0.02%
2025/05/06	7	80.19	4	79.70	80.10	3	14,958	0.02%
2025/05/05	35	81.51	36	80.84	82.00	-1	15,158	-0.01%
2025/05/02	7	76.04	7	75.46	76.80	0	14,996	0.00%
2025/04/30	5	74.46	5	72.82	72.80	0	15,158	0.00%
2025/04/29	13	73.64	6	74.02	75.20	7	15,178	0.05%
2025/04/28	1	71.70	3	72.47	72.30	-2	15,206	-0.01%
2025/04/25	11	72.80	6	72.65	71.80	5	15,479	0.03%

中油三接工程案遭黑浪費泛亞工程員工：沒得標就說弊案圖利？UDN聯合新聞網－2025/11/19

皇昌

近期中油三接工程案出現工程款估值爭議，讓中油背上浪費公帑的罵名，對此與皇昌營造一起拿下標案的得標廠商泛亞工程之第一線執行......詳全文

皇昌相關文章

皇昌相關影音

皇昌

券商分點績效/獲利分析

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

皇昌

券商分點績效/獲利分析

新百王 券商分點個股進出 新百王 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析