榮運 (2607)-新百王券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
32.10
漲跌
▲1.00
漲幅
+3.22%
成交量
6,225張
產業
上市航運類股▲2.31%
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	32.10	10	32.01	32.10	-9	2,730	-0.33%
2024/04/22	0	0.00	31	31.74	31.20	-31	2,701	-1.15%
2024/04/19	10	31.15	5	30.91	30.70	5	2,662	0.19%
2024/04/18	2	30.80	10	30.45	30.70	-8	2,694	-0.30%
2024/04/17	11	30.30	0	0.00	30.65	11	2,734	0.40%
2024/04/16	2	30.00	1	30.05	30.00	1	2,795	0.04%
2024/04/15	12	30.15	0	0.00	29.95	12	2,933	0.41%
2024/04/12	7	30.63	34	31.04	30.55	-27	3,047	-0.89%
2024/04/11	64	30.80	1	32.10	30.75	63	3,703	1.70%
2024/04/10	1	31.55	0	0.00	31.70	1	3,982	0.03%
2024/03/22	0	0.00	2	31.20	31.45	-2	5,120	-0.04%
2024/03/19	1	31.65	0	0.00	31.50	1	5,658	0.02%
2024/03/18	0	0.00	3	31.10	31.30	-3	5,653	-0.05%
2024/03/15	4	31.78	0	0.00	31.75	4	5,660	0.07%
2024/03/13	47	33.03	18	32.70	32.50	29	5,642	0.51%
2024/03/12	0	0.00	1	34.75	34.80	-1	5,505	-0.02%
2024/03/06	0	0.00	1	33.60	33.30	-1	5,791	-0.02%
2024/03/05	7	33.24	14	33.40	33.60	-7	5,862	-0.12%
2024/03/04	9	33.05	0	0.00	33.20	9	5,846	0.15%
2024/02/23	1	33.50	0	0.00	33.10	1	5,882	0.02%
2024/01/30	10	33.60	0	0.00	33.35	10	6,830	0.15%
2024/01/24	1	34.00	10	33.75	33.80	-9	6,810	-0.13%
2024/01/12	30	33.70	0	0.00	33.40	30	6,831	0.44%
2024/01/10	5	32.80	0	0.00	32.70	5	6,854	0.07%
2024/01/09	2	33.25	2	33.35	33.65	0	6,822	0.00%
2024/01/08	0	0.00	10	34.70	34.60	-10	6,759	-0.15%
2024/01/05	17	35.62	37	34.63	35.80	-20	6,785	-0.29%
2024/01/04	5	34.33	16	34.62	35.50	-11	6,080	-0.18%
2024/01/03	1	32.05	0	0.00	32.30	1	5,667	0.02%
2024/01/02	10	32.66	5	32.11	31.85	5	5,618	0.09%
2023/12/26	30	32.50	0	0.00	32.25	30	5,426	0.55%
2023/12/25	8	32.21	91	32.80	32.20	-83	5,382	-1.54%
2023/12/22	1	34.50	2	34.75	34.60	-1	5,252	-0.02%
2023/12/21	2	35.08	0	0.00	35.00	2	5,139	0.04%
2023/12/20	5	34.10	1	34.40	34.85	4	4,962	0.08%
2023/12/19	5	35.16	4	35.00	34.90	1	4,821	0.02%
2023/12/18	14	34.96	20	34.68	35.00	-6	4,503	-0.13%
2023/12/15	19	32.80	0	0.00	33.10	19	4,153	0.46%
2023/12/13	6	31.44	0	0.00	31.45	6	3,966	0.15%
2023/12/12	0	0.00	1	31.45	31.55	-1	4,023	-0.02%
2023/12/07	0	0.00	7	31.09	31.05	-7	3,944	-0.18%
2023/12/06	0	0.00	5	31.22	31.30	-5	3,920	-0.13%
2023/12/05	8	31.36	9	31.32	31.55	-1	3,849	-0.03%
2023/12/04	6	31.03	1	30.85	30.85	5	3,592	0.14%
2023/12/01	1	29.80	5	29.50	29.70	-4	3,471	-0.12%
2023/11/29	1	29.75	1	29.80	29.75	0	3,359	0.00%
2023/11/28	1	29.95	14	29.71	29.85	-13	3,348	-0.39%
2023/11/27	1	29.40	1	29.50	29.40	0	3,349	0.00%
2023/11/22	12	29.53	7	29.35	29.40	5	3,286	0.15%
2023/11/20	8	29.43	6	29.60	29.30	2	3,249	0.06%
2023/11/17	8	29.24	5	29.20	29.50	3	3,211	0.09%
2023/11/16	14	30.44	0	0.00	28.80	14	3,099	0.45%
2023/11/15	63	31.70	12	32.13	31.35	51	2,857	1.78%
2023/11/14	1	34.10	1	34.00	33.50	0	2,801	0.00%
2023/11/13	3	33.58	3	33.62	33.30	0	2,734	0.00%
2023/11/10	10	32.30	10	31.80	32.00	0	2,525	0.00%
2023/11/08	0	0.00	25	30.95	30.70	-25	2,393	-1.04%
2023/11/07	12	30.85	0	0.00	30.85	12	2,349	0.51%
2023/11/03	0	0.00	2	30.75	30.70	-2	2,392	-0.08%
2023/11/02	0	0.00	0	30.50	30.65	0	2,397	0.00%
2023/11/01	6	30.10	0	0.00	30.20	6	2,389	0.25%
2023/10/31	47	30.26	2	30.55	29.85	45	2,379	1.89%
2023/10/30	8	30.85	0	0.00	30.95	8	2,352	0.34%
2023/10/27	12	30.64	11	30.96	31.10	1	2,337	0.04%
2023/10/25	8	31.05	1	30.95	30.90	7	2,337	0.30%
2023/10/23	0	0.00	5	31.05	30.90	-5	2,334	-0.21%
2023/10/19	0	0.00	2	30.90	30.90	-2	2,328	-0.09%
2023/10/18	20	30.73	20	30.30	30.40	0	2,271	0.00%
2023/10/16	32	30.54	0	0.00	30.40	32	2,175	1.47%
2023/10/13	68	30.08	43	30.18	30.50	25	2,097	1.19%
2023/10/12	10	28.65	0	0.00	29.15	10	1,878	0.53%
2023/10/04	33	27.67	0	0.00	27.60	33	1,893	1.74%
2023/10/03	10	28.15	0	0.00	28.10	10	1,892	0.53%
2023/10/02	10	28.20	0	0.00	28.25	10	1,904	0.52%
2023/09/26	15	28.05	0	0.00	28.35	15	2,026	0.74%
2023/09/25	5	28.05	0	0.00	28.20	5	2,089	0.24%
2023/09/22	15	28.08	0	0.00	28.05	15	2,141	0.70%
2023/09/19	1	28.95	1	28.70	28.70	0	2,137	0.00%
2023/09/18	0	0.00	1	28.80	28.50	-1	2,140	-0.05%
2023/09/14	0	0.00	5	28.30	28.55	-5	2,133	-0.23%
2023/09/11	12	28.35	0	0.00	28.00	12	2,213	0.54%
2023/09/04	14	28.69	12	28.67	28.75	2	2,339	0.09%
2023/08/31	0	0.00	60	28.60	28.50	-60	2,353	-2.55%
2023/08/28	10	27.65	0	0.00	27.65	10	2,361	0.42%
2023/08/25	10	27.90	0	0.00	27.85	10	2,366	0.42%
2023/08/24	40	28.00	0	0.00	28.00	40	2,362	1.69%
2023/08/22	0	0.00	1	28.80	28.70	-1	2,342	-0.04%
2023/08/21	1	28.65	53	28.68	28.60	-52	2,326	-2.24%
2023/08/18	4	28.75	5	28.61	28.60	-1	2,315	-0.04%
2023/08/16	0	0.00	2	27.10	27.15	-2	2,174	-0.09%
2023/08/14	50	27.69	4	27.23	27.20	46	2,178	2.11%
2023/08/11	4	28.13	3	28.22	28.10	1	2,168	0.05%
2023/08/10	4	28.40	1	28.60	28.45	3	2,168	0.14%
2023/08/09	2	28.85	1	28.90	28.80	1	2,144	0.05%
2023/08/08	2	28.65	1	28.60	28.55	1	2,089	0.05%
2023/08/07	0	0.00	11	28.50	28.55	-11	2,092	-0.53%
2023/08/02	0	0.00	2	28.10	28.05	-2	2,098	-0.10%
2023/08/01	2	28.30	0	0.00	28.40	2	2,093	0.10%
2023/07/31	1	28.50	0	0.00	28.35	1	2,091	0.05%
2023/07/28	1	28.70	60	28.91	28.65	-59	2,072	-2.85%
2023/07/27	12	28.33	14	28.05	28.30	-2	2,027	-0.10%
2023/07/26	1	27.55	0	0.00	27.60	1	1,976	0.05%
2023/07/25	22	27.70	53	27.70	27.70	-31	1,961	-1.58%
2023/07/24	30	26.85	30	26.95	26.85	0	1,907	0.00%
2023/07/21	0	0.00	30	27.05	27.05	-30	1,917	-1.56%
2023/07/20	0	0.00	60	26.85	27.20	-60	1,939	-3.09%
2023/07/19	60	26.60	0	0.00	26.55	60	1,923	3.12%
2023/07/18	30	26.85	14	26.80	26.90	16	1,929	0.83%
2023/07/13	30	27.30	0	0.00	26.90	30	1,907	1.57%
2023/07/12	5	28.35	2	28.15	28.20	3	1,920	0.16%
2023/07/11	6	28.52	0	0.00	28.60	6	1,871	0.32%
2023/07/07	2	28.70	0	0.00	28.85	2	1,878	0.11%
2023/07/06	5	28.86	5	28.85	29.00	0	1,867	0.00%
2023/07/05	10	29.35	30	29.10	29.10	-20	1,851	-1.08%
2023/07/04	0	0.00	15	29.51	29.40	-15	1,853	-0.81%
2023/07/03	49	29.37	43	29.35	29.35	6	1,776	0.34%
2023/06/30	68	28.92	41	29.04	28.80	27	1,714	1.57%
2023/06/29	3	28.53	4	28.59	28.55	-1	1,688	-0.06%
2023/06/26	10	28.85	0	0.00	28.70	10	1,667	0.60%
2023/06/20	4	28.55	1	28.65	28.55	3	1,622	0.18%
2023/06/19	5	28.55	45	28.80	28.45	-40	1,611	-2.48%
2023/06/16	0	0.00	3	28.60	28.40	-3	1,592	-0.19%
2023/06/15	0	0.00	4	28.50	28.40	-4	1,577	-0.25%
2023/06/14	11	28.43	62	28.51	28.50	-51	1,564	-3.26%
2023/06/09	3	28.20	1	28.15	28.20	2	1,719	0.12%
2023/06/08	31	28.16	30	28.55	28.15	1	1,761	0.06%
2023/06/07	21	28.22	27	28.15	28.15	-6	1,892	-0.32%
2023/06/06	0	0.00	3	28.15	27.95	-3	1,901	-0.16%
2023/06/05	12	28.00	10	28.05	28.00	2	1,920	0.10%
2023/06/02	20	27.75	0	0.00	27.75	20	1,944	1.03%
2023/06/01	2	27.60	0	0.00	27.60	2	2,000	0.10%
2023/05/31	4	27.35	0	0.00	27.40	4	2,114	0.19%
2023/05/29	0	0.00	3	27.60	27.35	-3	2,210	-0.14%
2023/05/26	1	27.25	0	0.00	27.25	1	2,268	0.04%
2023/05/22	2	27.45	0	0.00	27.45	2	2,437	0.08%
2023/05/17	0	0.00	3	27.20	27.40	-3	2,538	-0.12%
2023/05/16	0	0.00	14	27.04	27.10	-14	2,549	-0.55%
2023/05/11	0	0.00	14	26.40	26.30	-14	2,919	-0.48%
2023/05/09	1	26.70	0	0.00	26.60	1	2,926	0.03%
2023/05/08	1	26.85	0	0.00	26.70	1	2,937	0.03%
2023/05/05	1	26.90	0	0.00	26.90	1	2,968	0.03%
2023/05/04	0	0.00	1	26.90	26.90	-1	3,005	-0.03%
2023/05/02	1	26.95	1	27.00	27.10	0	3,082	0.00%
2023/04/27	1	26.65	0	0.00	26.80	1	3,117	0.03%
2023/04/26	24	26.65	0	0.00	26.65	24	3,135	0.77%
2023/04/25	64	26.98	0	0.00	26.85	64	3,149	2.03%
2023/04/24	41	27.25	1	27.30	27.30	40	3,159	1.27%
2023/04/21	46	27.44	5	27.44	27.35	41	3,216	1.27%
2023/04/19	20	28.00	0	0.00	27.80	20	3,208	0.62%
2023/04/18	3	28.25	0	0.00	28.10	3	3,208	0.09%
2023/04/17	34	28.33	63	28.62	28.40	-29	3,199	-0.91%
2023/04/14	2	28.25	20	28.20	28.20	-18	3,153	-0.57%
2023/04/13	0	0.00	1	28.10	28.25	-1	3,151	-0.03%
2023/04/12	3	27.95	0	0.00	27.95	3	3,165	0.09%
2023/04/11	21	28.00	0	0.00	27.95	21	3,196	0.66%
2023/04/07	1	27.80	30	28.05	28.00	-29	3,243	-0.89%
2023/04/06	10	27.70	10	27.90	27.70	0	3,258	0.00%
2023/03/30	1	27.55	2	28.00	27.75	-1	3,547	-0.03%
2023/03/28	1	27.50	0	0.00	27.50	1	3,638	0.03%
2023/03/23	11	27.60	0	0.00	27.60	11	3,843	0.29%
2023/03/17	30	27.50	0	0.00	27.45	30	3,877	0.77%
2023/03/16	34	27.38	1	27.35	27.40	33	3,873	0.85%
2023/03/15	42	27.98	39	28.54	27.75	3	3,873	0.08%
2023/03/14	63	27.30	30	27.60	27.40	33	3,773	0.87%
2023/03/13	23	27.59	63	27.68	27.75	-40	3,758	-1.06%
2023/03/10	54	28.51	23	28.61	28.25	31	3,726	0.83%
2023/03/09	0	0.00	8	28.46	28.45	-8	3,632	-0.22%
2023/03/08	6	28.42	35	28.39	28.30	-29	3,663	-0.79%
2023/03/07	15	28.55	4	28.45	28.60	11	3,682	0.30%
2023/03/06	7	28.38	6	28.45	28.40	1	3,693	0.03%
2023/03/03	2	28.55	21.1	28.62	28.55	-19.1	3,725	-0.51%
2023/03/02	4	28.20	3	28.05	28.10	1	3,645	0.03%
2023/03/01	5	27.93	0	0.00	27.65	5	3,637	0.14%
2023/02/24	0	0.00	2	28.05	28.00	-2	3,621	-0.06%
2023/02/23	8	27.96	6	27.91	27.95	2	3,587	0.06%
2023/02/22	30	27.55	37	27.55	27.55	-7	3,544	-0.20%
2023/02/21	36	27.69	0	0.00	27.65	36	3,547	1.01%
2023/02/20	33	27.26	0	0.00	27.40	33	3,566	0.93%
2023/02/17	5	27.33	6	27.30	27.30	-1	3,595	-0.03%
2023/02/16	9.1	27.85	35	27.81	27.75	-25.9	3,623	-0.71%
2023/02/15	30	27.10	2	27.30	27.30	28	3,615	0.77%
2023/02/14	0	0.00	1	27.30	27.30	-1	3,625	-0.03%
2023/02/13	3	27.22	2	27.25	27.20	1	3,643	0.03%
2023/02/10	12	27.72	10	27.80	27.70	2	3,682	0.05%
2023/02/09	13	28.13	76	27.76	28.30	-63	3,694	-1.71%
2023/02/07	3	26.75	0	0.00	26.85	3	3,531	0.08%
2023/02/03	7	27.20	0	0.00	27.20	7	3,588	0.20%
2023/02/02	30	27.18	10	27.15	27.15	20	3,569	0.56%
2023/02/01	3	26.95	3	27.25	26.95	0	3,551	0.00%
2023/01/31	1	26.95	0	0.00	26.90	1	3,535	0.03%
2023/01/30	3	26.78	1	26.70	26.65	2	3,525	0.06%
2023/01/17	3	26.65	0	0.00	26.55	3	3,515	0.09%
2023/01/16	1	26.45	0	0.00	26.40	1	3,539	0.03%
2023/01/13	4	26.74	80	26.75	26.50	-76	3,562	-2.13%
2023/01/12	61	26.98	0	0.00	26.90	61	3,612	1.69%
2023/01/11	64	27.82	4	27.30	27.30	60	3,640	1.65%
2023/01/09	2	27.65	0	0.00	27.65	2	3,742	0.05%
2023/01/06	3	27.52	0	0.00	27.50	3	3,784	0.08%
2023/01/05	22	27.62	27	27.84	27.50	-5	3,930	-0.13%
2023/01/04	1	27.65	0	0.00	27.55	1	4,007	0.02%
2023/01/03	10	27.70	0	0.00	27.65	10	4,285	0.23%
2022/12/30	18	27.90	30	28.15	27.80	-12	4,417	-0.27%
2022/12/29	31	28.05	0	0.00	28.05	31	4,441	0.70%
2022/12/28	1	28.50	0	0.00	28.50	1	4,573	0.02%
2022/12/27	1	28.80	0	0.00	28.70	1	4,709	0.02%
2022/12/26	0	0.00	3	28.85	28.55	-3	4,791	-0.06%
2022/12/23	4	28.56	5	29.00	29.10	-1	4,859	-0.02%
2022/12/22	3	29.10	0	0.00	28.70	3	5,017	0.06%
2022/12/21	3	28.32	91	28.32	28.30	-88	4,945	-1.78%
2022/12/19	0	0.00	24	28.70	28.20	-24	5,149	-0.47%
2022/12/16	0	0.00	15	28.58	28.45	-15	5,384	-0.28%
2022/12/15	0	0.00	5	27.93	28.20	-5	5,386	-0.09%
2022/12/14	2	27.63	0	0.00	27.65	2	5,676	0.04%
2022/12/13	6	27.80	6	27.88	27.65	0	5,880	0.00%
2022/12/12	9	27.48	7	27.55	27.55	2	6,234	0.03%
2022/12/08	7	27.59	6	27.73	27.80	1	7,434	0.01%
2022/12/07	25	27.87	12	27.83	27.70	13	7,555	0.17%
2022/12/06	0	0.00	1	28.35	28.00	-1	7,616	-0.01%
2022/12/02	1	28.65	0	0.00	28.65	1	7,718	0.01%
2022/12/01	0	0.00	1	28.80	28.80	-1	7,713	-0.01%
2022/11/30	0	0.00	1	28.50	28.50	-1	7,670	-0.01%
2022/11/29	0	0.00	3	28.38	28.35	-3	7,639	-0.04%
2022/11/28	1	28.05	0	0.00	27.80	1	7,655	0.01%
2022/11/24	2	27.65	0	0.00	27.80	2	7,653	0.03%
2022/11/23	2	27.55	1	27.80	27.75	1	7,630	0.01%
2022/11/21	0	0.00	3	27.75	27.50	-3	7,688	-0.04%
2022/11/18	3	27.30	0	0.00	27.20	3	7,685	0.04%
2022/11/16	0	0.00	5	28.00	27.55	-5	7,710	-0.06%
2022/11/15	30	27.93	65	27.97	27.85	-35	7,729	-0.45%
2022/11/14	1	27.80	30	27.75	27.75	-29	7,755	-0.37%
2022/11/11	44	27.53	30	27.75	27.40	14	7,743	0.18%
2022/11/10	0	0.00	1	27.70	27.40	-1	7,744	-0.01%
2022/11/09	3	27.80	3	27.60	27.60	0	7,760	0.00%
2022/11/08	110	27.53	111	27.89	27.60	-1	7,783	-0.01%	大買/大賣/
2022/11/07	3	27.37	6	27.49	27.20	-3	7,771	-0.04%
2022/11/04	10	27.27	3	26.92	27.25	7	7,829	0.09%
2022/11/03	6	26.17	6	26.29	26.75	0	7,773	0.00%
2022/11/02	5	26.69	0	0.00	26.45	5	7,829	0.06%
2022/11/01	1	26.45	27	26.59	26.50	-26	7,847	-0.33%
2022/10/28	1	26.25	2	25.88	25.85	-1	8,163	-0.01%
2022/10/26	8	25.91	7	25.65	25.75	1	8,279	0.01%
2022/10/25	1	26.30	1	26.55	26.15	0	8,414	0.00%
2022/10/24	4	26.74	16	26.71	26.30	-12	8,432	-0.14%
2022/10/21	33	26.17	7	26.05	26.05	26	8,402	0.31%
2022/10/20	199	26.21	200	26.20	26.85	-1	8,375	-0.01%	大買/大賣/
2022/10/19	78	27.30	78.1	27.40	27.15	-0.1	8,304	0.00%
2022/10/18	22	27.08	17	26.97	26.90	5	8,261	0.06%
2022/10/17	38.1	26.50	15	26.33	26.65	23.1	8,237	0.28%
2022/10/14	30	27.75	75	27.95	27.70	-45	8,225	-0.55%
2022/10/13	38	27.25	2	26.88	26.80	36	8,196	0.44%
2022/10/12	17	28.92	26	28.97	28.75	-9	8,070	-0.11%
2022/10/11	16	30.37	9	29.74	29.70	7	7,997	0.09%
2022/10/07	45	32.96	5	32.70	33.00	40	7,731	0.52%
2022/10/06	1	32.05	1	32.15	32.30	0	7,619	0.00%
2022/10/05	8	32.49	2	32.83	32.10	6	7,592	0.08%
2022/10/04	0	0.00	9	31.81	32.80	-9	7,481	-0.12%
2022/10/03	13	31.53	7	31.35	31.10	6	7,382	0.08%
2022/09/30	9	30.65	12	30.86	31.55	-3	7,363	-0.04%
2022/09/29	26	32.23	11	31.75	31.70	15	7,286	0.21%
2022/09/28	6	30.79	5	30.50	30.75	1	7,082	0.01%
2022/09/27	13	31.95	8	32.20	32.30	5	6,990	0.07%
2022/09/26	4	32.75	78	32.55	31.20	-74	6,930	-1.07%
2022/09/23	58	33.71	34	34.15	33.35	24	6,839	0.35%
2022/09/22	26	33.14	4	33.16	33.20	22	6,621	0.33%
2022/09/21	18	34.09	18	34.23	33.35	0	6,541	0.00%
2022/09/20	7	34.31	6	34.15	33.65	1	6,291	0.02%
2022/09/19	24	33.93	21	33.90	34.00	3	6,189	0.05%
2022/09/16	82	34.08	94	34.12	35.15	-12	5,886	-0.20%
2022/09/15	20	32.99	21	33.58	33.20	-1	5,256	-0.02%
2022/09/14	0	0.00	5	30.49	30.70	-5	4,934	-0.10%
2022/09/13	1	29.60	0	0.00	30.20	1	4,889	0.02%
2022/09/12	0	0.00	113	29.23	29.85	-113	4,945	-2.28%	大賣/鉅額交易
2022/09/07	1	27.25	0	0.00	27.15	1	4,937	0.02%
2022/09/06	2	27.95	0	0.00	27.65	2	4,959	0.04%
2022/09/05	101	28.23	0	0.00	28.05	101	4,984	2.03%	大買/鉅額交易
2022/09/01	4	29.20	2	29.00	29.00	2	4,981	0.04%
2022/08/31	15	29.93	0	0.00	29.85	15	4,961	0.30%
2022/08/29	4	30.28	0	0.00	30.55	4	4,913	0.08%
2022/08/26	0	0.00	10	31.00	31.40	-10	4,913	-0.20%
2022/08/23	15	30.68	5	31.03	30.60	10	5,025	0.20%
2022/08/18	0.7	30.85	0	0.00	30.85	0.7	5,050	0.01%
2022/08/12	0	0.00	4	30.23	30.20	-4	5,422	-0.07%
2022/08/11	1	30.40	5	30.87	30.20	-4	5,498	-0.07%
2022/08/09	4	29.70	0	0.00	29.85	4	5,462	0.07%
2022/08/08	28	29.94	36.1	30.00	30.15	-8.1	5,500	-0.15%
2022/08/05	13	30.77	4	30.39	30.40	9	5,526	0.16%
2022/08/04	3	29.33	0	0.00	30.40	3	5,466	0.05%
2022/08/03	2	29.70	2	30.00	29.85	0	5,530	0.00%
2022/08/02	5	29.95	0	0.00	29.65	5	5,715	0.09%
2022/08/01	2	30.90	72	29.98	30.75	-70	6,122	-1.14%
2022/07/29	1	29.10	4	29.38	29.25	-3	6,464	-0.05%
2022/07/28	0	0.00	4	28.80	28.80	-4	7,126	-0.06%
2022/07/27	44	28.86	109	29.01	29.05	-65	7,995	-0.81%	大賣/
2022/07/26	72	28.87	73	28.99	28.75	-1	8,070	-0.01%
2022/07/25	36	28.55	37	28.66	29.10	-1	8,289	-0.01%
2022/07/22	36	29.19	36	29.31	29.30	0	8,435	0.00%
2022/07/21	129	29.28	124	29.89	29.10	5	8,743	0.06%	大買/大賣/
2022/07/20	125.1	29.78	0	0.00	29.55	125.1	9,272	1.35%	大買/鉅額交易
2022/07/19	12	29.62	42	29.82	29.60	-30	10,358	-0.29%
2022/07/18	35	29.23	5	29.25	29.25	30	12,252	0.24%
2022/07/15	63	28.66	53	28.88	28.80	10	12,580	0.08%
2022/07/14	47	28.70	93	28.85	29.20	-46	13,077	-0.35%
2022/07/13	30	28.80	90	29.00	28.65	-60	13,206	-0.45%
2022/07/12	164	28.19	38	28.20	28.15	126	13,366	0.94%	大買/鉅額交易
2022/07/11	135	29.46	137	29.61	29.75	-2	13,471	-0.01%	大買/大賣/
2022/07/08	17	29.27	22	29.33	29.40	-5	13,647	-0.04%
2022/07/07	87	27.61	158	28.04	28.40	-71	13,726	-0.52%	大賣/
2022/07/06	47	27.80	3	28.25	27.85	44	13,778	0.32%
2022/07/05	218	28.04	345	28.07	28.45	-127	13,910	-0.91%	大買/大賣/鉅額交易
2022/07/04	126	27.56	134	27.73	27.70	-8	14,224	-0.06%	大買/大賣/
2022/07/01	137	28.56	143	28.62	27.00	-6	14,352	-0.04%	大買/大賣/
2022/06/30	11	29.00	1	28.60	28.60	10	14,419	0.07%
2022/06/29	198	29.69	76	29.89	29.65	122	14,732	0.83%	大買/鉅額交易
2022/06/28	115	29.73	142	29.96	30.15	-27	14,780	-0.18%	大買/大賣/
2022/06/27	98	30.63	224	30.23	30.60	-126	14,820	-0.85%	大賣/鉅額交易
2022/06/24	190	29.22	160	29.37	29.15	30	14,872	0.20%	大買/大賣/
2022/06/23	102	29.12	111	29.20	28.70	-9	15,030	-0.06%	大買/大賣/
2022/06/22	124	29.94	23	29.64	28.90	101	15,064	0.67%	大買/鉅額交易
2022/06/21	147	29.91	252	30.16	30.50	-105	15,116	-0.69%	大買/大賣/鉅額交易
2022/06/20	36	30.32	50	30.38	29.50	-14	15,280	-0.09%
2022/06/17	175	31.54	170	31.67	31.15	5	15,278	0.03%	大買/大賣/
2022/06/16	76	33.63	60	33.98	31.80	16	15,447	0.10%
2022/06/15	102	33.71	94	33.85	33.50	8	15,628	0.05%	大買/
2022/06/14	93	33.36	82	33.46	33.50	11	16,291	0.07%
2022/06/13	43	34.08	20	33.90	33.80	23	17,105	0.13%
2022/06/10	41	34.85	0	0.00	34.85	41	17,749	0.23%
2022/06/09	57	35.55	67	35.39	35.30	-10	18,538	-0.05%
2022/06/08	14	36.18	17	36.37	36.00	-3	19,675	-0.02%
2022/06/07	45	35.85	53	35.99	36.00	-8	22,680	-0.04%
2022/06/06	50	36.20	24	36.53	35.85	26	24,788	0.10%
2022/06/02	16	36.41	12	36.33	36.15	4	26,957	0.01%
2022/06/01	60	36.48	16	36.65	36.25	44	28,403	0.15%
2022/05/31	34	35.15	117	36.53	37.00	-83	29,060	-0.29%	大賣/
2022/05/30	43	35.75	22	36.02	35.60	21	30,013	0.07%
2022/05/27	37	35.74	33	35.94	35.60	4	31,460	0.01%
2022/05/26	24	35.77	49	35.86	35.45	-25	32,280	-0.08%
2022/05/25	24	35.15	24	35.30	35.30	0	33,909	0.00%
2022/05/24	24	35.01	25	35.60	34.90	-1	38,276	0.00%
2022/05/23	79	34.71	103	35.10	35.00	-24	40,270	-0.06%	大賣/
2022/05/20	63	33.82	58	33.89	33.40	5	41,455	0.01%
2022/05/19	4	33.30	30	33.06	33.40	-26	42,155	-0.06%
2022/05/18	54	34.64	72	34.82	34.55	-18	42,498	-0.04%
2022/05/17	44	34.82	14	34.73	34.35	30	42,509	0.07%
2022/05/16	58	34.68	40	34.91	34.80	18	42,495	0.04%
2022/05/13	41	34.96	123	35.10	35.15	-82	42,473	-0.19%	大賣/
2022/05/12	91	34.90	40	35.57	34.45	51	42,463	0.12%
2022/05/11	143	35.84	80	35.97	35.80	63	42,350	0.15%	大買/
2022/05/10	37	36.16	59	36.36	36.60	-22	42,400	-0.05%
2022/05/09	75	37.47	14	38.19	36.05	61	42,499	0.14%
2022/05/06	112	38.37	81	38.70	38.20	31	42,373	0.07%	大買/
2022/05/05	118	38.17	125	38.41	38.95	-7	41,920	-0.02%	大買/大賣/
2022/05/04	92	38.02	253	38.00	37.60	-161	41,253	-0.39%	大賣/鉅額交易
2022/05/03	61	35.93	44	36.04	35.80	17	40,425	0.04%
2022/04/29	58	36.13	70	36.53	36.10	-12	40,391	-0.03%
2022/04/28	23	35.58	15	35.91	35.30	8	40,219	0.02%
2022/04/27	146	35.48	21	35.14	35.45	125	40,070	0.31%	大買/鉅額交易
2022/04/26	58	37.27	37	36.72	36.20	21	39,802	0.05%
2022/04/25	44	38.15	41	37.92	37.45	3	39,224	0.01%
2022/04/22	144	41.04	102.2	40.94	41.50	41.9	38,164	0.11%	大買/大賣/
2022/04/21	44	37.72	34	38.26	37.75	10	36,433	0.03%
2022/04/20	39	37.53	37	37.51	37.00	2	36,367	0.01%
2022/04/19	34	37.13	41	36.93	36.75	-7	36,369	-0.02%
2022/04/18	67	36.54	35	36.91	36.00	32	36,633	0.09%
2022/04/15	23	37.66	47	37.92	37.30	-24	36,568	-0.07%
2022/04/14	19	37.32	3	37.55	37.20	16	36,441	0.04%
2022/04/13	10	37.70	55	37.67	37.50	-45	36,214	-0.12%
2022/04/12	50	36.57	32	36.81	36.60	18	36,053	0.05%
2022/04/11	44	37.00	10	37.05	36.60	34	35,984	0.09%
2022/04/08	27	37.61	59	37.43	37.60	-32	35,859	-0.09%
2022/04/07	56	36.93	93	37.11	36.15	-37	35,512	-0.10%
2022/04/06	11	37.10	12	37.20	37.05	-1	35,341	0.00%
2022/04/01	88	37.81	68	37.67	37.60	20	35,270	0.06%
2022/03/31	77	36.87	66	36.97	36.90	11	35,067	0.03%
2022/03/30	22	36.85	31	37.11	36.85	-9	34,978	-0.03%
2022/03/29	71	36.97	37	37.15	36.90	34	34,879	0.10%
2022/03/28	37	36.56	49	36.76	36.95	-12	34,719	-0.03%
2022/03/25	57	35.91	51	35.81	35.85	6	34,509	0.02%
2022/03/24	44	36.66	26	36.85	36.60	18	34,322	0.05%
2022/03/23	9	37.64	12	37.37	37.30	-3	34,195	-0.01%
2022/03/22	24	36.90	17	36.98	37.00	7	33,970	0.02%
2022/03/21	66	36.91	62.3	37.08	37.25	3.8	33,854	0.01%
2022/03/18	40	37.14	40.1	36.70	37.05	-0.1	33,681	0.00%
2022/03/17	82	37.45	77	36.94	37.70	5	33,453	0.01%
2022/03/16	5	38.29	7	37.66	36.30	-2	32,794	-0.01%
2022/03/15	12	38.05	19.1	37.62	37.50	-7.1	31,999	-0.02%
2022/03/14	23	40.08	23	40.12	39.30	0	31,454	0.00%
2022/03/11	84.1	40.39	54	40.17	39.60	30.1	30,756	0.10%
2022/03/10	488	42.46	468	42.45	41.75	20	29,780	0.07%	大買/大賣/
2022/03/09	172	39.12	223	39.37	40.80	-51	27,132	-0.19%	大買/大賣/
2022/03/08	273	39.78	256	38.48	37.10	17	25,199	0.07%	大買/大賣/
2022/03/07	219	38.32	232	38.39	39.00	-13	23,020	-0.06%	大買/大賣/
2022/03/04	56	38.93	84.1	38.59	37.35	-28.1	21,647	-0.13%
2022/03/03	85	39.17	88	38.98	38.90	-3	20,978	-0.01%
2022/03/02	130.1	38.72	105	38.64	38.65	25.1	20,010	0.13%	大買/大賣/
2022/03/01	40	37.12	32	37.09	36.95	8	18,566	0.04%
2022/02/25	129	38.83	213	38.72	37.55	-84	17,718	-0.47%	大買/大賣/
2022/02/24	379	38.53	310	38.98	36.95	69	16,051	0.43%	大買/大賣/
2022/02/23	147	36.92	149.2	37.29	37.80	-2.2	11,725	-0.02%	大買/大賣/
2022/02/22	52	35.88	29	35.69	34.40	23	9,690	0.24%
2022/02/21	18	35.54	43	36.03	36.65	-25	8,270	-0.30%
2022/02/18	0	0.00	0.2	33.35	33.35	-0.2	7,592	0.00%
2022/02/15	15	30.21	5	29.80	29.75	10	7,401	0.14%
2022/02/14	10	30.45	10	30.55	30.55	0	7,542	0.00%
2022/02/11	6	31.35	7	31.44	31.00	-1	7,505	-0.01%
2022/02/10	16	31.87	23	31.96	31.70	-7	7,479	-0.09%
2022/02/09	1	31.60	0	0.00	31.45	1	7,353	0.01%
2022/02/08	1	30.85	36	29.92	30.85	-35	7,037	-0.50%
2022/02/07	0	0.00	15	29.45	29.20	-15	6,758	-0.22%
2022/01/25	50	28.20	0	0.00	28.10	50	7,037	0.71%
2022/01/13	2	31.05	6	30.83	30.10	-4	6,862	-0.06%
2022/01/12	10	30.75	1.9	31.18	31.50	8.1	6,614	0.12%
2022/01/11	8	29.83	8	30.03	29.65	0	6,169	0.00%
2022/01/10	101	29.79	101	28.85	28.55	0	5,886	0.00%	大買/大賣/
2022/01/07	1	28.30	0	0.00	28.40	1	5,815	0.02%
2022/01/04	21	28.57	0	0.00	28.75	21	6,038	0.35%
2022/01/03	0	0.00	6	28.83	28.75	-6	6,079	-0.10%
2021/12/28	10	29.70	79	29.76	29.25	-69	6,339	-1.09%
2021/12/27	71	29.61	109	29.57	29.70	-38	6,436	-0.59%	大賣/
2021/12/23	5	28.55	0	0.00	28.35	5	6,490	0.08%
2021/12/20	2	28.20	0	0.00	28.30	2	6,679	0.03%
2021/12/14	100	28.32	0	0.00	28.30	100	6,844	1.46%
2021/12/10	2	29.60	0	0.00	29.35	2	6,852	0.03%
2021/12/09	0	0.00	3	30.30	30.05	-3	6,895	-0.04%
2021/12/08	2	30.90	0	0.00	30.30	2	6,970	0.03%
2021/12/07	14	30.04	1	30.30	30.15	13	6,908	0.19%
2021/12/06	21	30.25	1	30.35	30.05	20	6,982	0.29%
2021/12/03	6	30.42	2	30.15	29.40	4	6,930	0.06%
2021/12/02	1	30.05	100	29.80	29.70	-99	6,861	-1.44%
2021/12/01	0	0.00	1	29.35	28.95	-1	6,790	-0.01%
2021/11/30	0	0.00	106	29.65	29.30	-106	6,913	-1.53%	大賣/鉅額交易
2021/11/29	50	28.05	0	0.00	28.50	50	6,937	0.72%
2021/11/26	155	28.38	0	0.00	28.20	155	7,052	2.20%	大買/鉅額交易
2021/11/25	5	29.65	5	29.45	29.45	0	7,137	0.00%
2021/11/23	0	0.00	1	28.80	28.75	-1	7,365	-0.01%
2021/11/22	0	0.00	105	29.49	29.40	-105	7,528	-1.39%	大賣/鉅額交易
2021/11/19	1	28.65	0	0.00	28.35	1	7,752	0.01%
2021/11/18	3	29.30	3	29.10	29.10	0	8,821	0.00%
2021/11/17	2	29.00	2	29.05	29.05	0	9,318	0.00%
2021/11/16	30	28.93	2	29.45	29.80	28	9,490	0.30%
2021/11/15	41	28.21	0	0.00	28.10	41	9,920	0.41%
2021/11/12	0	0.00	1	28.85	28.80	-1	10,211	-0.01%
2021/11/11	3	28.57	12	28.82	28.35	-9	10,240	-0.09%
2021/11/10	60	28.23	0	0.00	28.15	60	10,144	0.59%
2021/11/05	12	27.45	1	27.55	27.55	11	10,542	0.10%
2021/11/04	0.2	28.00	0	0.00	27.50	0.2	10,879	0.00%
2021/11/03	1	29.15	0	0.00	28.05	1	11,742	0.01%
2021/11/02	0	0.00	7	27.61	27.20	-7	11,815	-0.06%
2021/11/01	5	27.05	0	0.00	26.95	5	11,818	0.04%
2021/10/29	0	0.00	10	27.40	27.05	-10	11,853	-0.08%
2021/10/27	10	27.10	3	26.78	26.65	7	12,091	0.06%
2021/10/26	2	27.05	0	0.00	27.15	2	12,447	0.02%
2021/10/25	0	0.00	2	27.60	27.35	-2	12,954	-0.02%
2021/10/22	4	27.01	1	27.30	26.70	3	13,258	0.02%
2021/10/21	1	28.55	6	28.61	27.90	-5	13,541	-0.04%
2021/10/20	8	28.01	1	27.95	28.00	7	13,765	0.05%
2021/10/18	43	26.80	44	26.96	27.15	-1	14,792	-0.01%
2021/10/13	3	27.43	2	26.80	26.80	1	16,468	0.01%
2021/10/08	0	0.00	0.2	28.40	28.40	-0.2	18,637	0.00%
2021/10/07	0	0.00	0.7	29.09	28.65	-0.7	18,805	0.00%
2021/10/06	60.5	28.26	0.2	27.80	27.60	60.3	18,872	0.32%
2021/10/05	1	28.70	1.5	28.62	28.75	-0.5	18,954	0.00%
2021/10/04	500	28.75	2	28.18	27.80	498	18,986	2.62%	大買/鉅額交易
2021/10/01	1.8	30.63	34	29.58	29.30	-32.2	19,096	-0.17%
2021/09/24	1	31.15	0	0.00	31.15	1	20,825	0.00%
2021/09/22	1	30.45	1	30.60	30.40	0	26,559	0.00%
2021/09/17	3	31.13	3	31.18	31.70	0	27,210	0.00%
2021/09/16	1	30.75	5	30.74	30.65	-4	28,978	-0.01%
2021/09/15	0	0.00	6	31.22	31.30	-6	30,934	-0.02%
2021/09/13	4	32.44	3	32.30	31.85	1	33,957	0.00%
2021/09/10	0	0.00	11	31.85	32.00	-11	34,061	-0.03%
2021/09/09	41	32.13	30	32.33	31.85	11	34,383	0.03%
2021/09/08	0	0.00	15	31.60	31.50	-15	35,381	-0.04%
2021/09/07	88	32.37	87	32.45	32.45	1	36,392	0.00%
2021/09/06	1	31.20	3	31.90	31.00	-2	36,795	-0.01%
2021/09/03	3	32.47	1	32.50	32.00	2	36,962	0.01%
2021/09/02	3	33.05	7	33.21	32.95	-4	36,912	-0.01%
2021/09/01	2.1	32.69	3	33.43	33.40	-1	36,892	0.00%
2021/08/31	3	34.07	0	0.00	33.50	3	36,974	0.01%
2021/08/30	0	0.00	2	35.10	34.80	-2	37,084	-0.01%
2021/08/27	13	35.24	13	35.21	34.90	0	37,188	0.00%
2021/08/26	2	36.20	2	36.33	35.45	0	38,209	0.00%
2021/08/25	14.3	35.71	19	35.89	36.05	-4.7	38,259	-0.01%
2021/08/24	56	37.03	39	36.48	36.35	17	38,082	0.04%
2021/08/23	29	35.40	33	35.62	35.95	-4	37,283	-0.01%
2021/08/20	5	32.59	3	32.00	32.70	2	37,195	0.01%
2021/08/19	52	33.25	54	33.38	32.00	-2	37,374	-0.01%
2021/08/18	34.2	32.29	5	31.42	32.40	29.2	37,380	0.08%
2021/08/17	0	0.00	2	30.90	30.00	-2	37,755	-0.01%
2021/08/16	3	30.60	0	0.00	30.60	3	38,504	0.01%
2021/08/13	4	32.36	10	32.24	31.55	-6	38,584	-0.02%
2021/08/12	5	31.52	2	31.90	31.90	3	38,502	0.01%
2021/08/11	6	31.51	21	31.13	31.30	-15	38,723	-0.04%
2021/08/10	26	33.58	1	35.00	32.75	25	38,755	0.06%
2021/08/09	56	34.54	81	34.36	33.55	-25	38,553	-0.06%
2021/08/06	2	33.40	3	33.25	32.40	-1	37,819	0.00%
2021/08/05	1	31.80	1	31.75	31.75	0	37,755	0.00%
2021/08/04	8	32.92	5	33.21	32.85	3	37,887	0.01%
2021/08/03	11.2	32.73	9	33.06	32.65	2.2	38,185	0.01%
2021/08/02	22	33.08	7	33.19	33.10	15	38,571	0.04%
2021/07/30	6	33.88	10	33.50	32.15	-4	38,567	-0.01%
2021/07/29	15	33.83	15	33.54	35.00	0	38,481	0.00%
2021/07/28	3	32.38	3	32.90	32.45	0	38,352	0.00%
2021/07/27	8	33.76	3	34.58	32.90	5	38,762	0.01%
2021/07/26	9	35.11	33	35.11	34.30	-24	39,679	-0.06%
2021/07/23	21	35.81	17.5	36.00	35.60	3.5	39,906	0.01%
2021/07/22	8	34.51	14	35.21	34.75	-6	39,876	-0.02%
2021/07/21	16	36.06	10	37.03	35.55	6	39,601	0.02%
2021/07/20	9	39.36	9	39.74	38.60	0	39,281	0.00%
2021/07/19	43	42.80	49	42.94	41.60	-6	39,311	-0.02%
2021/07/16	61.2	42.38	32	42.38	42.00	29.2	39,712	0.07%
2021/07/15	13	37.73	3	39.90	39.90	10	38,527	0.03%
2021/07/14	1	36.10	3	33.40	36.30	-2	38,549	-0.01%
2021/07/13	1	36.65	2	38.40	36.30	-1	39,131	0.00%
2021/07/12	1	40.30	3	40.30	40.30	-2	39,017	-0.01%
2021/07/09	8	40.90	5	41.76	40.30	3	38,922	0.01%
2021/07/08	5	41.72	13	40.67	42.40	-8	39,120	-0.02%
2021/07/07	1	40.00	1	45.60	41.00	0	39,230	0.00%
2021/07/06	4.6	44.54	2	45.15	43.95	2.6	39,044	0.01%
2021/07/05	6.1	43.64	9	43.35	43.50	-3	38,796	-0.01%
2021/07/02	8.1	47.33	88.5	47.50	45.90	-80.4	38,467	-0.21%
2021/07/01	8	49.92	23	49.02	49.00	-15	38,111	-0.04%
2021/06/30	93	47.14	74.5	47.45	49.60	18.5	37,399	0.05%
2021/06/29	47	44.71	40.5	44.79	45.10	6.5	34,490	0.02%
2021/06/28	36	40.57	22	41.38	41.70	14	31,735	0.04%
2021/06/25	43	36.71	47	37.09	37.95	-4	31,037	-0.01%
2021/06/24	109	32.82	204	33.50	34.50	-95	29,226	-0.33%	大買/大賣/
2021/06/23	207	33.03	85	32.31	31.40	122	27,249	0.45%	大買/鉅額交易
2021/06/22	34	34.63	50	34.75	34.85	-16	25,448	-0.06%
2021/06/21	10	31.70	21	31.70	31.70	-11	24,140	-0.05%
2021/06/18	1	28.65	3	28.85	28.85	-2	24,085	-0.01%
2021/06/17	71	24.56	63	24.74	26.25	8	24,078	0.03%
2021/06/16	98	24.15	1,339	24.42	23.90	-1,241	22,967	-5.40%	大賣/鉅額交易
2021/06/15	38	23.89	72.3	23.47	24.20	-34.3	21,862	-0.16%
2021/06/11	56	23.22	52	23.04	22.60	4	21,164	0.02%
2021/06/10	2	21.85	2	22.35	22.40	0	20,891	0.00%
2021/06/09	694	23.10	32	22.62	22.55	662	20,829	3.18%	大買/鉅額交易
2021/06/08	132	23.55	125	23.52	23.15	7	20,732	0.03%	大買/大賣/
2021/06/07	618	23.20	8	22.91	23.00	610	20,471	2.98%	大買/鉅額交易
2021/06/04	2	23.18	1,064	23.37	22.75	-1,062	20,226	-5.25%	大賣/鉅額交易
2021/06/03	97	23.56	514	23.78	23.80	-417	20,045	-2.08%	大賣/鉅額交易
2021/06/02	19	22.58	19	22.36	22.70	0	18,903	0.00%
2021/06/01	15	21.80	11	22.00	22.55	4	18,682	0.02%
2021/05/31	35	22.90	9	22.68	22.10	26	18,531	0.14%
2021/05/28	19	22.96	21	22.63	22.65	-2	18,209	-0.01%
2021/05/27	23	22.92	4	22.68	22.80	19	17,808	0.11%
2021/05/26	23	22.93	19	23.18	22.70	4	17,432	0.02%
2021/05/25	11	22.16	20	22.23	21.90	-9	16,789	-0.05%
2021/05/24	36	21.61	39	21.16	21.75	-3	16,109	-0.02%
2021/05/21	10	19.80	14	19.60	19.80	-4	15,421	-0.03%
2021/05/20	15	18.87	27	19.50	18.45	-12	15,381	-0.08%
2021/05/19	41	19.38	65	19.56	19.30	-24	15,232	-0.16%
2021/05/18	16	17.58	14	18.10	18.80	2	14,946	0.01%
2021/05/17	6	18.20	36	17.77	17.10	-30	14,691	-0.20%
2021/05/14	38	17.98	4	18.51	18.95	34	14,518	0.23%
2021/05/13	53	18.18	14	18.16	18.20	39	14,305	0.27%
2021/05/12	21	20.20	4	20.05	19.60	17	14,045	0.12%
2021/05/11	4	23.00	11	23.02	21.75	-7	13,849	-0.05%
2021/05/10	9	23.34	32	23.17	23.65	-23	13,501	-0.17%
2021/05/07	69	21.84	64	21.93	22.25	5	13,035	0.04%
2021/05/06	11	23.03	17	22.22	22.05	-6	12,831	-0.05%
2021/05/05	14	23.19	55	23.00	22.85	-41	12,555	-0.33%
2021/05/04	157	23.23	107	23.53	23.15	50	12,174	0.41%	大買/大賣/
2021/05/03	36	25.69	80.2	25.75	25.70	-44.2	11,429	-0.39%
2021/04/29	5	23.56	12	23.98	24.45	-7	10,210	-0.07%
2021/04/28	5	23.63	81	23.68	23.45	-76	9,811	-0.77%
2021/04/27	77	22.55	27	22.45	22.50	50	9,350	0.53%
2021/04/26	29	23.02	1	23.10	22.85	28	9,136	0.31%
2021/04/23	62	23.18	21	22.11	21.80	41	8,817	0.46%
2021/04/22	69	25.48	76.5	25.35	23.50	-7.5	8,502	-0.09%
2021/04/21	40	22.89	46.5	23.19	23.50	-6.5	7,328	-0.09%
2021/04/20	18	21.40	13	21.30	21.40	5	6,588	0.08%
2021/04/19	52	21.87	407.5	22.25	22.25	-355.5	6,393	-5.56%	大賣/鉅額交易
2021/04/16	5	20.20	8	20.20	20.25	-3	5,691	-0.05%
2021/04/15	1	19.75	30	19.83	19.75	-29	5,724	-0.51%
2021/04/14	19	19.89	4	20.30	19.90	15	5,969	0.25%
2021/04/13	56	20.16	43	19.84	19.85	13	5,838	0.22%
2021/04/12	1	19.25	2	19.60	19.30	-1	5,608	-0.02%
2021/04/09	5	19.00	0	0.00	18.70	5	5,877	0.09%
2021/04/08	2	19.00	0	0.00	19.10	2	6,029	0.03%
2021/04/07	6	18.86	1	18.85	18.95	5	6,212	0.08%
2021/04/06	360	19.22	0	0.00	18.80	360	7,148	5.04%	大買/鉅額交易
2021/04/01	0	0.00	1	18.70	18.90	-1	7,980	-0.01%
2021/03/30	5	18.30	0	0.00	18.35	5	8,525	0.06%
2021/03/29	0	0.00	32	18.25	18.25	-32	8,612	-0.37%
2021/03/25	30	17.95	0	0.00	17.95	30	9,694	0.31%
2021/03/24	0	0.00	14	18.07	17.95	-14	9,837	-0.14%
2021/03/23	0	0.00	3	18.45	18.35	-3	9,870	-0.03%
2021/03/22	61	18.54	376	18.47	19.05	-315	9,780	-3.22%	大賣/鉅額交易
2021/03/19	100	18.14	6	18.07	17.85	94	9,817	0.96%
2021/03/18	246	17.80	0	0.00	17.85	246	9,965	2.47%	大買/鉅額交易
2021/03/17	0	0.00	1	17.55	17.60	-1	9,995	-0.01%
2021/03/08	0	0.00	25	17.48	17.10	-25	10,427	-0.24%
2021/03/05	8	17.41	10	17.25	17.25	-2	10,620	-0.02%
2021/03/04	36	17.17	12	17.32	17.20	24	10,703	0.22%
2021/03/02	0	0.00	24	17.15	16.75	-24	10,692	-0.22%
2021/02/26	1	17.00	1	16.95	17.05	0	10,659	0.00%
2021/02/25	1	17.15	1	17.30	17.25	0	10,733	0.00%
2021/02/24	12	17.12	2	17.15	17.05	10	10,739	0.09%
2021/02/23	1	18.20	2	17.90	17.70	-1	10,664	-0.01%
2021/02/22	21	17.30	22	17.35	18.00	-1	10,480	-0.01%
2021/02/19	0	0.00	1	16.40	16.40	-1	10,314	-0.01%
2021/02/03	1	15.90	0	0.00	15.85	1	10,352	0.01%
2021/02/02	1	16.10	0	0.00	16.10	1	10,423	0.01%
2021/02/01	23	15.53	0	0.00	15.75	23	10,663	0.22%
2021/01/26	1	15.70	0	0.00	15.75	1	10,744	0.01%
2021/01/25	2	16.40	2	16.10	16.10	0	10,815	0.00%
2021/01/22	3	16.12	2	15.95	16.10	1	10,789	0.01%
2021/01/20	0	0.00	3	15.75	15.50	-3	10,693	-0.03%
2021/01/19	367	16.15	3	16.25	16.10	364	10,678	3.41%	大買/鉅額交易
2021/01/18	133	16.01	0	0.00	16.45	133	10,898	1.22%	大買/鉅額交易
2021/01/15	485	16.50	0	0.00	16.50	485	10,832	4.48%	大買/鉅額交易
2021/01/13	1	17.30	0	0.00	17.20	1	10,626	0.01%
2021/01/12	516	17.50	0	0.00	17.15	516	10,567	4.88%	大買/鉅額交易
2021/01/08	2	18.20	2	18.30	18.20	0	10,387	0.00%
2021/01/07	7	18.67	12	18.09	17.80	-5	10,234	-0.05%
2021/01/06	1	18.60	0	0.00	18.60	1	9,953	0.01%
2021/01/05	12	19.75	14	19.66	19.50	-2	9,747	-0.02%
2021/01/04	15	20.02	22	20.00	20.20	-7	9,555	-0.07%
2020/12/31	17	20.42	112	20.72	20.25	-95	9,176	-1.04%	大賣/
2020/12/30	137	19.93	31	20.16	20.35	106	8,964	1.18%	大買/鉅額交易
2020/12/29	23	21.76	11	21.53	20.80	12	8,706	0.14%
2020/12/28	14	20.48	896	20.56	21.05	-882	7,702	-11.45%	大賣/鉅額交易
2020/12/25	8	19.25	5	19.23	19.15	3	6,775	0.04%
2020/12/23	4	17.91	0	0.00	18.05	4	6,012	0.07%
2020/12/22	0	0.00	40	18.05	17.85	-40	5,925	-0.68%
2020/12/21	42	19.16	0	0.00	18.90	42	5,595	0.75%
2020/12/17	0	0.00	1	17.20	17.25	-1	4,744	-0.02%
2020/12/15	3	17.67	22	17.55	17.75	-19	4,561	-0.42%
2020/12/14	11	17.45	16	17.31	17.50	-5	4,110	-0.12%
2020/12/11	62	16.69	0	0.00	16.50	62	3,890	1.59%
2020/12/09	0	0.00	5	17.35	17.25	-5	3,740	-0.13%
2020/12/07	5	16.70	0	0.00	16.75	5	3,593	0.14%
2020/12/03	0	0.00	5	16.75	16.65	-5	3,522	-0.14%
2020/12/01	6	16.40	11	16.25	16.20	-5	3,512	-0.14%
2020/11/25	10	15.55	10	15.55	15.55	0	3,355	0.00%
2020/11/23	0	0.00	10	15.20	15.35	-10	3,221	-0.31%
2020/11/18	10	15.10	0	0.00	15.00	10	3,202	0.31%
2020/11/03	10	15.20	0	0.00	14.95	10	2,741	0.36%
2020/10/29	15	14.75	15	14.72	14.70	0	2,476	0.00%
2020/10/16	0	0.00	49	14.32	14.20	-49	2,037	-2.40%
2020/10/15	45	13.97	71	14.09	14.00	-26	1,945	-1.34%
2020/10/14	42	13.95	42	14.10	14.00	0	1,937	0.00%
2020/10/13	70	13.96	0	0.00	13.95	70	1,927	3.63%
2020/10/12	10	13.83	0	0.00	13.90	10	1,920	0.52%
2020/09/30	4	13.55	0	0.00	13.60	4	2,072	0.19%
2020/09/23	30	13.75	1	13.90	13.75	29	2,091	1.39%
2020/09/17	0	0.00	20	14.15	14.05	-20	1,963	-1.02%
2020/09/15	1	14.10	0	0.00	14.05	1	2,072	0.05%
2020/09/14	20	13.85	0	0.00	14.05	20	2,105	0.95%
2020/09/09	0	0.00	70	14.16	14.30	-70	1,998	-3.50%
2020/09/07	1	14.40	286	14.25	14.20	-285	1,879	-15.16%	大賣/鉅額交易
2020/09/03	0	0.00	63	14.14	14.10	-63	1,672	-3.77%
2020/09/01	0	0.00	7	14.40	14.15	-7	1,603	-0.44%
2020/08/31	1	14.45	593	14.33	14.40	-592	1,586	-37.32%	大賣/鉅額交易
2020/08/28	0	0.00	230	14.04	13.95	-230	1,458	-15.77%	大賣/鉅額交易
2020/08/26	2	13.80	92	13.70	13.75	-90	1,411	-6.37%
2020/08/25	0	0.00	60	13.68	13.55	-60	1,380	-4.35%
2020/08/20	260	13.34	0	0.00	13.20	260	1,351	19.23%	大買/鉅額交易
2020/08/19	0	0.00	21	13.93	13.60	-21	1,331	-1.58%
2020/08/18	10	13.65	12	13.95	13.70	-2	1,315	-0.15%
2020/08/17	0	0.00	30	13.93	13.90	-30	1,297	-2.31%
2020/08/14	10	13.60	90	13.67	13.65	-80	1,294	-6.18%
2020/08/10	0	0.00	10	13.45	13.45	-10	1,255	-0.80%
2020/08/07	10	13.25	0	0.00	13.25	10	1,235	0.81%
2020/07/30	10	13.25	10	13.40	13.35	0	1,255	0.00%
2020/07/22	10	13.55	0	0.00	13.60	10	1,272	0.79%
2020/07/15	405	13.61	0	0.00	13.50	405	1,333	30.38%	大買/鉅額交易
2020/07/13	0	0.00	120	13.85	13.90	-120	1,229	-9.76%	大賣/鉅額交易
2020/07/10	80	13.58	0	0.00	13.60	80	1,221	6.55%
2020/07/09	182	13.84	0	0.00	13.80	182	1,211	15.03%	大買/鉅額交易
2020/07/08	0	0.00	240	13.97	14.10	-240	1,189	-20.18%	大賣/鉅額交易
2020/07/07	61	13.71	0	0.00	13.75	61	1,149	5.31%
2020/07/06	60	13.75	190	13.88	13.80	-130	1,145	-11.35%	大賣/鉅額交易
2020/07/03	90	13.59	0	0.00	13.65	90	1,114	8.08%
2020/07/02	20	13.60	0	0.00	13.60	20	1,113	1.80%
2020/07/01	2	13.65	0	0.00	13.65	2	1,118	0.18%
2020/06/30	0	0.00	160	13.70	13.65	-160	1,114	-14.35%	大賣/鉅額交易
2020/06/29	80	13.48	0	0.00	13.50	80	1,112	7.19%
2020/06/23	128	13.51	0	0.00	13.55	128	1,105	11.58%	大買/鉅額交易
2020/06/22	0	0.00	40	13.95	13.70	-40	1,099	-3.64%
2020/06/17	0	0.00	10	13.40	13.40	-10	983	-1.02%
2020/06/11	60	13.10	0	0.00	13.05	60	1,025	5.85%
2020/06/09	0	0.00	40	13.45	13.40	-40	1,062	-3.77%
2020/06/08	20	13.08	60	13.23	13.25	-40	1,068	-3.74%
2020/06/05	0	0.00	140	13.16	13.10	-140	1,054	-13.28%	大賣/鉅額交易
2020/06/04	0	0.00	1	13.05	13.05	-1	1,057	-0.09%
2020/06/03	0	0.00	14	13.10	13.05	-14	1,066	-1.31%
2020/06/01	0	12.85	0	0.00	12.95	0	1,053	0.00%
2020/05/29	10	12.80	0	0.00	12.80	10	1,056	0.95%
2020/05/28	80	12.91	0	0.00	12.95	80	1,054	7.59%
2020/05/27	0	0.00	50	13.04	13.05	-50	1,062	-4.71%
2020/05/26	0	0.00	20	13.00	12.95	-20	1,072	-1.87%
2020/05/25	40	12.75	20	12.90	12.90	20	1,064	1.88%
2020/05/22	300	12.88	0	0.00	12.85	300	1,057	28.37%	大買/鉅額交易
2020/05/21	60	13.00	120	13.06	13.00	-60	1,044	-5.74%	大賣/
2020/05/20	64	12.86	7	12.99	12.90	57	1,030	5.53%
2020/05/19	161	12.97	0	0.00	12.95	161	1,029	15.63%	大買/鉅額交易
2020/05/15	5	12.75	0	0.00	12.80	5	1,054	0.47%
2020/05/13	40	12.80	0	0.00	12.80	40	1,061	3.77%
2020/05/12	80	12.88	0	0.00	12.95	80	1,060	7.55%
2020/05/08	10	12.95	0	0.00	13.00	10	1,048	0.95%
2020/05/07	20	12.90	0	0.00	13.05	20	1,053	1.90%
2020/05/06	68	12.91	0	0.00	13.00	68	1,054	6.45%
2020/05/05	20	12.85	0	0.00	13.05	20	1,070	1.87%
2020/05/04	60	12.89	0	0.00	12.85	60	1,081	5.55%
2020/04/14	0	0.00	10	12.30	12.35	-10	999	-1.00%
2020/04/10	10	12.27	34	12.34	12.30	-24	998	-2.40%
2020/04/07	34	11.94	0	0.00	12.00	34	986	3.45%
2020/03/30	0	0.00	20	11.25	11.40	-20	975	-2.05%
2020/03/27	50	11.70	30	11.65	11.55	20	980	2.04%
2020/03/26	105	11.48	0	0.00	11.60	105	971	10.80%	大買/鉅額交易
2020/03/24	0	0.00	1	11.30	11.10	-1	989	-0.10%
2020/03/23	26	10.81	0	0.00	11.00	26	999	2.60%
2020/03/19	80	11.31	0	0.00	11.00	80	1,007	7.94%
2020/03/18	1	11.95	1	11.95	11.70	0	1,002	0.00%
2020/03/16	170	12.18	0	0.00	12.25	170	970	17.52%	大買/鉅額交易
2020/03/13	140	12.67	0	0.00	12.50	140	963	14.53%	大買/鉅額交易
2020/03/12	70	13.02	0	0.00	13.10	70	925	7.56%
2020/03/11	2	13.55	2	13.45	13.50	0	900	0.00%
2020/03/10	110	13.41	20	13.40	13.45	90	902	9.98%	大買/
2020/03/09	95	13.54	0	0.00	13.45	95	881	10.77%
2020/03/05	40	13.75	0	0.00	13.75	40	969	4.13%
2020/03/04	50	13.75	0	0.00	13.70	50	971	5.15%
2020/02/24	0	0.00	1	13.75	13.75	-1	969	-0.10%
2020/02/19	0	0.00	3	13.95	13.85	-3	967	-0.31%
2020/02/14	0	0.00	20	13.55	13.60	-20	948	-2.11%
2020/02/10	10	13.35	0	0.00	13.45	10	1,013	0.99%
2020/02/06	0	0.00	40	13.60	13.60	-40	1,183	-3.38%
2020/02/05	40	13.55	0	0.00	13.50	40	1,177	3.40%
2019/12/25	0	0.00	1	14.35	14.40	-1	1,766	-0.06%
2019/12/19	1	14.50	0	0.00	14.55	1	1,773	0.06%
2019/12/04	0	0.00	2	14.30	14.30	-2	1,671	-0.12%
2019/12/03	2	14.40	0	0.00	14.40	2	1,675	0.12%
2019/12/02	0	0.00	7	14.00	14.30	-7	1,654	-0.42%
2019/11/08	40	14.00	0	0.00	14.05	40	1,515	2.64%
2019/11/05	40	14.09	0	0.00	14.15	40	1,396	2.86%
2019/11/04	0	0.00	35	14.42	14.45	-35	1,304	-2.68%
2019/10/25	20	14.33	5	14.70	14.40	15	1,178	1.27%
2019/10/23	0	0.00	1	14.60	14.60	-1	1,108	-0.09%
2019/10/22	10	14.80	0	0.00	14.80	10	1,095	0.91%
2019/10/21	124	14.83	15	15.15	15.20	109	1,021	10.67%	大買/鉅額交易
2019/10/16	0	0.00	5	14.25	14.20	-5	802	-0.62%
2019/10/15	5	14.15	0	0.00	14.15	5	785	0.64%
2019/10/14	0	0.00	60	14.11	14.15	-60	772	-7.77%
2019/09/25	2	13.85	2	13.80	13.85	0	880	0.00%
2019/08/29	15	13.20	0	0.00	13.25	15	1,080	1.39%
2019/08/27	0	0.00	5	13.40	13.40	-5	1,109	-0.45%
2019/08/15	10	13.35	33	13.41	13.30	-23	1,468	-1.57%
2019/08/13	50	13.64	0	0.00	13.60	50	1,673	2.99%
2019/08/12	5	13.70	0	0.00	13.75	5	1,858	0.27%
2019/08/08	0	0.00	1	13.75	13.80	-1	1,865	-0.05%
2019/08/07	5	14.10	0	0.00	14.10	5	1,866	0.27%
2019/08/06	0	0.00	5	14.00	14.05	-5	1,857	-0.27%
2019/08/05	1	14.20	0	0.00	14.10	1	1,845	0.05%
2019/08/02	0	0.00	1	14.20	14.15	-1	1,828	-0.05%
2019/07/25	10	14.40	0	0.00	14.45	10	1,833	0.55%
2019/07/01	3	14.10	3	14.05	14.05	0	1,680	0.00%
2019/06/26	0	0.00	10	14.15	14.20	-10	1,623	-0.62%
2019/06/21	11	14.05	0	0.00	14.05	11	1,528	0.72%
2019/06/06	5	13.95	0	0.00	14.05	5	1,455	0.34%
2019/05/29	50	14.41	1	14.60	14.35	49	1,356	3.61%
2019/05/28	20	14.65	2	14.75	14.75	18	1,292	1.39%
2019/05/27	5	14.75	7	14.72	14.75	-2	1,229	-0.16%
2019/05/24	0	0.00	1.1	14.44	14.45	-1.1	1,154	-0.09%
2019/05/23	2	14.30	2	14.35	14.30	0	1,104	0.00%
2019/05/22	0	0.00	1	14.35	14.35	-1	1,067	-0.09%
2019/05/20	3	14.15	6	14.28	14.20	-3	912	-0.33%
2019/05/17	14	14.16	5	14.35	14.40	9	807	1.11%
2019/05/09	0	0.00	90	14.17	13.80	-90	606	-14.84%
2019/05/08	2	13.75	0	0.00	13.80	2	559	0.36%
2019/05/02	3	13.70	0	0.00	13.75	3	550	0.54%
2019/04/24	0	0.00	6	13.80	13.85	-6	531	-1.13%
2019/04/23	0	0.00	6	13.85	13.85	-6	525	-1.14%
2019/04/22	6	13.85	2	13.93	13.95	4	514	0.78%
2019/04/19	8	13.69	23	13.75	13.75	-15	475	-3.16%
2019/04/16	3	13.65	3	13.65	13.65	0	448	0.00%
2019/04/15	3	13.70	0	0.00	13.65	3	444	0.68%
2018/12/19	0	0.00	25	13.54	13.55	-25	1,247	-2.00%
2018/12/18	10	13.35	0	0.00	13.35	10	1,240	0.81%
2018/11/26	0	0.00	72	13.07	13.10	-72	1,572	-4.58%
2018/11/21	0	0.00	10	12.95	12.95	-10	1,613	-0.62%
2018/10/29	10	12.55	0	0.00	12.60	10	1,535	0.65%
2018/10/26	155	12.72	0	0.00	12.65	155	1,530	10.13%	大買/鉅額交易
2018/10/25	40	12.83	0	0.00	12.75	40	1,529	2.62%
2018/10/11	0	0.00	1	13.20	13.10	-1	1,370	-0.07%
2018/10/09	1	14.20	30	13.94	13.95	-29	1,309	-2.22%
2018/10/08	30	13.62	0	0.00	13.70	30	1,185	2.53%
2018/10/01	0	0.00	4	13.90	14.10	-4	1,052	-0.38%
2018/09/27	1	13.75	1	13.80	13.55	0	973	0.00%
2018/09/25	0	0.00	1	13.25	13.35	-1	904	-0.11%
2018/08/29	0	0.00	5	12.90	12.95	-5	365	-1.37%
2018/08/13	5	12.90	0	0.00	12.90	5	389	1.28%
2018/07/02	20	13.20	0	0.00	13.20	20	461	4.33%
2018/06/06	0	0.00	1	13.55	13.55	-1	466	-0.21%
2018/05/15	0	0.00	8	13.40	13.35	-8	455	-1.76%
2018/05/14	0	0.00	7	13.40	13.40	-7	496	-1.41%
2018/05/09	10	13.35	0	0.00	13.30	10	502	1.99%
2018/04/19	0	0.00	1	13.55	13.50	-1	530	-0.19%
2018/04/18	2	13.50	0	0.00	13.55	2	535	0.37%
2018/04/09	0	0.00	1	13.45	13.45	-1	542	-0.18%
2018/03/05	5	13.35	0	0.00	13.25	5	690	0.72%
2018/03/02	0	0.00	10	13.35	13.35	-10	690	-1.45%
2018/01/11	10	14.20	10	14.10	14.05	0	709	0.00%
2018/01/04	0	0.00	20	14.20	14.15	-20	702	-2.85%