嘉里大榮 (2608)-新百王券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.80
漲跌
▲0.40
漲幅
+1.02%
成交量
98張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	39.68	0	0.00	39.60	0.1	255	0.04%
2024/11/20	0	39.78	0	0.00	39.70	0	256	0.00%
2024/11/04	11.1	41.73	1	41.65	40.30	10.1	269	3.75%
2024/10/29	10	42.45	0	0.00	41.00	10	270	3.69%
2024/10/28	1	42.00	11	42.12	41.35	-10	245	-4.07%
2024/10/25	10	40.50	0	0.00	40.55	10	200	5.00%
2024/08/27	2	39.35	0	0.00	39.60	2	595	0.34%
2024/07/26	0	0.00	3	40.55	40.75	-3	759	-0.39%
2024/07/16	1	40.40	2	40.60	40.65	-1	816	-0.12%
2024/06/17	0	0.00	2	45.20	45.40	-2	840	-0.24%
2024/06/14	0.1	45.00	0	0.00	45.15	0.1	814	0.01%
2024/06/13	0	0.00	6	45.08	45.05	-6	796	-0.75%
2024/06/11	0.1	45.45	0	0.00	45.05	0.1	792	0.01%
2024/06/05	0	0.00	1	44.55	44.65	-1	764	-0.13%
2024/06/03	5	46.47	2	46.20	45.65	3	738	0.41%
2024/05/07	0	0.00	2	43.00	42.95	-2	478	-0.42%
2024/04/26	0	0.00	0.1	41.95	42.25	-0.1	416	-0.02%
2024/04/24	0	0.00	20	42.20	42.30	-20	403	-4.96%
2024/04/23	1	41.55	0	0.00	41.65	1	392	0.25%
2024/04/22	1	41.80	5	42.15	41.80	-4	386	-1.04%
2024/04/19	0	0.00	26	41.08	42.10	-26	354	-7.34%
2024/04/18	0	0.00	47	39.48	41.50	-47	295	-15.93%
2024/04/12	20	38.43	0	0.00	38.60	20	215	9.28%
2024/04/10	3	39.30	3	39.20	39.15	0	210	0.00%
2024/04/02	12	39.10	0	0.00	38.85	12	207	5.78%
2024/03/26	0	38.70	0	0.00	38.65	0	209	0.00%
2024/03/21	0	0.00	1	38.75	38.70	-1	212	-0.47%
2024/03/20	2	38.60	0	0.00	38.50	2	211	0.94%
2024/03/18	1	38.70	0	0.00	38.65	1	204	0.49%
2024/03/14	0	0.00	4	38.70	38.60	-4	187	-2.13%
2024/01/17	0	0.00	9	37.35	37.35	-9	193	-4.65%
2023/12/20	0	0.00	3	38.60	38.80	-3	175	-1.71%
2023/12/11	1	38.50	1	38.45	38.40	0	165	0.00%
2023/12/07	0	38.30	0	0.00	38.15	0	166	0.00%
2023/11/27	0	0.00	3	38.25	38.00	-3	170	-1.76%
2023/11/21	0	0.00	30	37.81	37.95	-30	175	-17.09%
2023/11/15	10	37.70	1	37.70	37.70	9	172	5.21%
2023/11/10	5	37.62	0	0.00	37.45	5	171	2.91%
2023/11/09	15	37.75	0	0.00	37.80	15	173	8.64%
2023/11/07	0	37.60	0	0.00	37.60	0	192	0.00%
2023/10/26	0	0.00	0.1	37.25	37.25	-0.1	201	-0.05%
2023/10/25	0.1	37.25	1	37.25	37.25	-0.9	203	-0.44%
2023/10/16	0	37.50	0	0.00	37.65	0	225	0.00%
2023/09/06	0	37.80	0	0.00	38.00	0	252	0.01%
2023/08/29	0	37.15	0	0.00	37.35	0	252	0.01%
2023/08/07	0	0.00	2	36.25	36.10	-2	224	-0.89%
2023/08/01	2	35.95	0	0.00	36.05	2	219	0.91%
2023/07/28	5	36.40	0	0.00	36.30	5	215	2.32%
2023/07/25	1	35.70	0	0.00	35.75	1	210	0.47%
2023/07/13	1	37.30	0	0.00	37.00	1	187	0.53%
2023/07/12	5	38.48	0	0.00	38.50	5	186	2.68%
2023/07/11	2	38.50	1	38.45	38.50	1	183	0.55%
2023/07/10	0	0.00	2	38.55	38.45	-2	182	-1.10%
2023/07/06	12	38.83	0	0.00	38.85	12	177	6.74%
2023/06/27	8	39.05	0	0.00	39.05	8	178	4.49%
2023/06/19	14	39.25	0	0.00	39.25	14	177	7.89%
2023/06/16	4	39.30	0	0.00	39.35	4	177	2.25%
2023/06/14	5	39.25	0	0.00	39.30	5	175	2.85%
2023/06/12	5	39.35	0	0.00	39.30	5	175	2.85%
2023/06/07	1	39.20	0	0.00	39.25	1	168	0.59%
2023/05/26	10	38.38	0	0.00	38.35	10	164	6.09%
2023/05/22	3	38.50	1	38.55	38.50	2	165	1.21%
2023/05/05	1	38.50	0	0.00	38.55	1	184	0.54%
2023/04/28	0	0.00	9	38.30	38.40	-9	195	-4.60%
2023/04/14	0	0.00	5	38.38	38.45	-5	261	-1.91%
2023/03/20	0	0.00	0	37.90	37.95	0	331	0.00%
2023/03/10	5	38.16	0	0.00	38.15	5	335	1.49%
2023/01/05	1	39.30	1	39.35	39.30	0	333	0.00%
2022/12/26	0	0.00	14	38.10	38.10	-14	306	-4.57%
2022/12/23	0	0.00	4	38.16	38.05	-4	311	-1.29%
2022/10/27	0	0.00	3	34.92	35.00	-3	425	-0.71%
2022/10/25	3	34.62	0	0.00	34.50	3	444	0.67%
2022/10/24	0	0.00	6	35.01	34.90	-6	447	-1.34%
2022/10/20	6	34.42	0	0.00	33.60	6	450	1.33%
2022/10/06	0	0.00	1	37.40	37.60	-1	477	-0.21%
2022/09/16	0	40.25	0	0.00	40.25	0	499	0.00%
2022/09/02	0	0.00	4	40.40	40.25	-4	573	-0.70%
2022/08/26	4	41.80	1	41.90	41.90	3	581	0.52%
2022/08/17	1	41.15	2	41.30	41.30	-1	592	-0.17%
2022/08/10	0	0.00	5.8	41.42	41.40	-5.8	617	-0.94%
2022/08/09	5	40.80	0	0.00	40.85	5	624	0.80%
2022/08/05	12	42.54	12	42.23	42.10	0	642	0.00%
2022/08/04	0	0.00	7	43.21	43.15	-7	647	-1.08%
2022/08/03	0	0.00	2	41.70	41.95	-2	603	-0.33%
2022/08/02	1	40.30	1	40.45	41.50	0	595	0.00%
2022/07/27	0	0.00	2	40.65	40.65	-2	684	-0.29%
2022/07/26	3	40.40	3	40.45	40.30	0	697	0.00%
2022/07/25	7	40.44	7	40.41	40.40	0	735	0.00%
2022/07/22	7	40.17	7	40.44	40.25	0	809	0.00%
2022/07/21	5	40.20	5	39.85	40.20	0	938	0.00%
2022/07/20	3	39.50	3	39.95	39.50	0	1,190	0.00%
2022/07/14	0	0.00	5	38.00	38.05	-5	2,469	-0.20%
2022/07/13	2	37.30	0	0.00	37.30	2	2,470	0.08%
2022/07/12	5	36.65	0	0.00	37.45	5	2,485	0.20%
2022/06/27	0	0.00	1	41.10	41.35	-1	2,636	-0.04%
2022/06/16	2	41.03	0	0.00	40.50	2	2,772	0.07%
2022/06/13	2	41.00	0	0.00	40.95	2	2,780	0.07%
2022/06/07	0	0.00	1	42.00	42.55	-1	2,787	-0.04%
2022/05/30	0	0.00	1	42.30	42.60	-1	2,841	-0.04%
2022/05/23	7	42.35	7	42.30	42.25	0	2,891	0.00%
2022/05/17	1	42.20	0	0.00	41.85	1	2,932	0.03%
2022/05/16	1	42.00	0	0.00	42.40	1	2,930	0.03%
2022/05/10	5	42.10	0	0.00	42.20	5	3,010	0.17%
2022/05/09	1	43.30	0	0.00	42.85	1	3,019	0.03%
2022/05/04	5	44.40	0	0.00	44.15	5	3,055	0.16%
2022/04/29	2	44.55	0	0.00	44.55	2	3,236	0.06%
2022/04/28	1	45.30	0	0.00	45.05	1	3,323	0.03%
2022/04/27	2	45.40	2	45.70	45.25	0	3,308	0.00%
2022/04/26	6	44.60	6	45.12	44.70	0	3,233	0.00%
2022/04/25	44	49.28	56	49.96	45.20	-12	3,080	-0.39%
2022/04/22	23	46.80	27	47.13	48.45	-4	2,220	-0.18%
2022/04/07	1	44.20	1	43.35	42.75	0	4,879	0.00%
2022/04/01	1	44.50	1	43.80	43.70	0	4,840	0.00%
2022/03/31	0.5	44.00	0	0.00	43.80	0.5	4,783	0.01%
2022/03/29	0	0.00	4	43.21	43.00	-4	4,743	-0.08%
2022/03/28	15	45.47	12	45.19	44.80	3	4,703	0.06%
2022/03/15	0	0.00	2	41.10	40.90	-2	4,596	-0.04%
2022/03/09	2	40.90	0	0.00	41.35	2	4,599	0.04%
2022/03/08	0	0.00	1	41.45	40.45	-1	4,613	-0.02%
2022/03/07	1	41.45	0	0.00	41.75	1	4,677	0.02%
2022/03/01	0	0.00	2	43.55	43.45	-2	4,930	-0.04%
2022/02/24	1	44.00	0	0.00	43.30	1	4,915	0.02%
2022/02/18	5	44.70	10	44.79	44.70	-5	4,855	-0.10%
2022/02/14	1	44.60	2	44.83	44.45	-1	4,836	-0.02%
2022/02/11	5	46.12	2	46.35	45.30	3	4,824	0.06%
2022/02/09	5	45.10	0	0.00	44.90	5	4,740	0.11%
2022/02/08	0	44.80	1	44.70	44.65	-1	4,724	-0.02%
2022/01/26	13	44.80	0	0.00	45.25	13	4,742	0.27%
2022/01/25	1	45.60	0	0.00	45.60	1	4,696	0.02%
2022/01/24	5	48.04	6	48.53	47.75	-1	4,638	-0.02%
2022/01/21	6	46.91	1	46.95	46.60	5	4,496	0.11%
2022/01/20	2	46.15	6	46.08	46.00	-4	4,371	-0.09%
2022/01/19	5	48.00	0	0.00	47.40	5	4,311	0.12%
2022/01/18	19.1	48.03	30	48.14	47.70	-11	4,249	-0.26%
2022/01/17	3	49.32	2	49.55	49.25	1	4,171	0.02%
2022/01/14	28	50.21	23	50.04	49.50	5	4,028	0.12%
2022/01/13	68	51.22	49	50.33	50.60	19	3,690	0.51%
2022/01/12	63	51.53	59	51.81	50.00	4	3,027	0.13%
2022/01/11	22	53.32	17	52.98	50.20	5	2,096	0.24%
2022/01/10	15	54.68	11	54.73	55.70	4	1,678	0.24%
2022/01/07	4	48.56	4	49.28	50.70	0	1,459	0.00%
2022/01/05	1	46.75	1	46.20	45.50	0	1,138	0.00%
2022/01/04	0	0.00	1	46.15	46.20	-1	1,114	-0.09%
2021/12/22	0	44.50	0	0.00	44.40	0	1,210	0.00%
2021/12/10	20	45.05	0	0.00	44.90	20	1,413	1.41%
2021/12/08	0	0.00	1	45.20	44.75	-1	1,852	-0.05%
2021/12/06	1	44.30	10	44.45	44.35	-9	3,002	-0.30%
2021/12/01	3	46.33	3	45.55	45.10	0	3,464	0.00%
2021/11/30	22	46.64	1	46.10	45.45	21	3,401	0.62%
2021/11/29	3	47.17	2	47.43	47.85	1	3,284	0.03%
2021/11/16	0	0.00	1	44.60	44.50	-1	3,220	-0.03%
2021/11/11	2	44.90	0	0.00	44.55	2	3,273	0.06%
2021/11/03	1	45.50	0	0.00	45.40	1	3,336	0.03%
2021/10/29	0	0.00	2	43.40	43.35	-2	3,333	-0.06%
2021/10/12	0	0.00	1	42.00	41.80	-1	3,615	-0.03%
2021/10/07	0	0.00	1	43.70	43.40	-1	3,893	-0.03%
2021/10/06	6	43.22	0	0.00	42.05	6	3,982	0.15%
2021/09/30	1	46.70	0	0.00	46.45	1	4,362	0.02%
2021/09/29	1	47.50	1	46.25	46.00	0	4,461	0.00%
2021/09/24	1	47.70	1	47.45	47.40	0	4,991	0.00%
2021/09/22	0	0.00	2	47.50	47.50	-2	5,581	-0.04%
2021/09/15	32	49.67	37	49.75	49.70	-5	6,730	-0.07%
2021/09/14	29	51.01	25	51.00	49.45	4	7,068	0.06%
2021/09/13	3	49.50	4	49.55	49.00	-1	8,044	-0.01%
2021/09/10	16	52.67	15	54.46	52.40	1	8,861	0.01%
2021/09/09	72	58.77	71	59.31	56.50	1	9,254	0.01%
2021/09/08	6	54.77	8	54.60	56.90	-2	8,692	-0.02%
2021/09/07	44	51.28	43	51.72	51.80	1	8,436	0.01%
2021/09/01	1	48.75	0	0.00	49.05	1	8,695	0.01%
2021/08/26	0.2	49.20	0	0.00	49.15	0.2	9,757	0.00%
2021/08/24	0.1	49.60	0	0.00	49.65	0.1	11,579	0.00%
2021/08/23	0	0.00	1	49.40	49.05	-1	12,305	-0.01%
2021/08/20	1	47.90	0	0.00	48.00	1	12,581	0.01%
2021/08/18	0.1	49.80	0	0.00	49.95	0.1	13,698	0.00%
2021/08/17	0	0.00	4	48.44	47.70	-4	14,172	-0.03%
2021/08/16	0	0.00	1	48.95	49.70	-1	14,240	-0.01%
2021/08/13	0	0.00	5	50.78	50.00	-5	14,475	-0.03%
2021/08/09	0	0.00	1	52.60	52.50	-1	14,812	-0.01%
2021/08/05	1	53.10	31	52.54	52.80	-30	14,885	-0.20%
2021/08/03	2	55.90	0	0.00	55.90	2	14,835	0.01%
2021/08/02	0	0.00	2	56.80	57.60	-2	14,816	-0.01%
2021/07/30	3	56.53	0	0.00	55.00	3	14,785	0.02%
2021/07/22	0.1	57.30	0	0.00	57.60	0.1	14,644	0.00%
2021/07/21	0	0.00	2	56.50	55.90	-2	14,594	-0.01%
2021/07/19	0	0.00	26	58.92	59.30	-26	14,511	-0.18%
2021/07/16	2	59.45	0	0.00	59.40	2	14,485	0.01%
2021/07/15	5	60.62	2	60.40	60.90	3	14,428	0.02%
2021/07/14	0	0.00	7	58.06	60.20	-7	14,264	-0.05%
2021/07/13	0.1	61.20	0	0.00	60.00	0.1	14,138	0.00%
2021/07/12	0.1	62.60	2	63.00	62.30	-1.9	14,030	-0.01%
2021/07/09	1	63.30	0	0.00	63.50	1	13,951	0.01%
2021/07/08	1.1	63.80	0	0.00	66.50	1.1	13,827	0.01%
2021/07/07	0	0.00	10	63.38	63.10	-10	13,687	-0.07%
2021/07/06	1.1	66.75	17	65.78	64.60	-15.9	13,567	-0.12%
2021/07/05	1.1	64.00	2	64.10	65.90	-1	13,456	-0.01%
2021/07/02	5.1	66.74	2	67.05	66.50	3.1	13,286	0.02%
2021/07/01	1.3	68.08	0.2	68.75	67.50	1.1	13,152	0.01%
2021/06/30	30.3	70.78	1	68.30	69.20	29.3	12,880	0.23%
2021/06/29	17.2	71.34	26.1	71.39	69.80	-9	12,579	-0.07%
2021/06/28	66.1	72.49	26	71.93	71.60	40.1	12,252	0.33%
2021/06/25	26	71.53	24	71.87	70.40	2	11,846	0.02%
2021/06/24	8.1	71.76	8	71.98	71.30	0.1	11,436	0.00%
2021/06/23	31	68.51	30	69.45	67.60	1	11,025	0.01%
2021/06/22	98	76.36	90	76.10	71.00	8	10,562	0.08%
2021/06/21	50	72.23	57	73.59	74.00	-7	9,267	-0.08%
2021/06/18	28	68.26	43	68.46	67.30	-15	8,297	-0.18%
2021/06/17	20	64.87	7	65.19	65.30	13	7,610	0.17%
2021/06/15	3	63.70	5	63.54	63.80	-2	7,206	-0.03%
2021/06/11	4	63.70	1	64.20	63.50	3	7,116	0.04%
2021/06/09	7	65.44	0	0.00	64.50	7	6,865	0.10%
2021/06/08	5	68.24	2	68.25	67.10	3	6,757	0.04%
2021/06/07	4	67.25	7	67.86	68.10	-3	6,604	-0.05%
2021/06/04	17.3	70.27	9	69.32	68.40	8.3	6,368	0.13%
2021/06/03	35	71.74	22	71.63	71.20	13	6,134	0.21%
2021/06/02	49	71.07	29	70.27	69.90	20	5,641	0.35%
2021/06/01	64	67.67	97	67.03	66.50	-33	4,844	-0.68%
2021/05/31	37	67.27	27	67.54	67.90	10	3,805	0.26%
2021/05/28	8	62.05	10	62.26	61.80	-2	3,068	-0.07%
2021/05/27	51	62.69	24	63.26	60.70	27	2,763	0.98%
2021/05/26	16	60.33	16	59.35	60.70	0	2,060	0.00%
2021/05/25	17	62.52	4	60.15	57.80	13	1,607	0.81%
2021/05/24	0	0.00	1.4	60.30	60.30	-1.4	1,098	-0.12%
2021/05/21	15	51.47	15	52.95	54.90	0	1,011	0.00%
2021/05/20	4	48.65	5	49.24	49.95	-1	756	-0.13%
2021/05/19	0.2	46.48	6	45.45	45.45	-5.8	631	-0.92%
2021/05/18	7	47.63	4	47.24	46.90	3	591	0.51%
2021/05/17	7.2	49.23	0	0.00	49.25	7.2	491	1.45%
2021/05/14	13	46.38	11	44.55	44.80	2	359	0.56%
2021/05/13	4	46.63	3	46.72	47.90	1	296	0.34%
2021/04/07	0	0.00	0.2	43.50	44.10	-0.2	239	-0.08%
2021/01/13	0	0.00	4	44.11	44.30	-4	272	-1.47%
2020/12/22	4	43.75	0	0.00	43.35	4	214	1.86%
2020/11/20	0	0.00	8	40.84	41.00	-8	143	-5.58%
2020/10/08	2	38.80	0	0.00	38.95	2	175	1.14%
2020/10/06	1	38.30	0	0.00	38.60	1	178	0.56%
2020/10/05	2	37.80	0	0.00	38.35	2	179	1.12%
2020/09/28	1.2	38.06	0	0.00	38.05	1.2	183	0.65%
2020/09/25	2	37.90	0	0.00	37.90	2	186	1.07%
2020/09/24	0	0.00	2	38.65	38.00	-2	184	-1.09%
2020/09/21	2	41.00	0	0.00	41.00	2	175	1.14%
2020/08/07	0	0.00	1	39.00	38.90	-1	287	-0.35%
2020/08/03	0	0.00	1	38.75	38.80	-1	307	-0.33%
2020/07/29	1	39.35	0	0.00	38.70	1	314	0.32%
2020/07/28	0	0.00	2	38.60	38.55	-2	318	-0.63%
2020/07/27	0	0.00	2	39.58	39.20	-2	319	-0.63%
2020/07/24	0	0.00	4	40.90	39.80	-4	327	-1.22%
2020/07/21	4	40.96	0	0.00	41.10	4	326	1.22%
2020/06/16	1	41.15	0	0.00	40.90	1	349	0.29%
2020/06/01	0	40.10	0	0.00	40.30	0	380	0.00%
2020/05/22	0	0.00	2	41.15	40.65	-2	388	-0.51%
2020/05/19	4	42.18	2	42.15	41.45	2	376	0.53%
2020/05/18	2	41.15	3	41.28	41.20	-1	363	-0.28%
2020/05/07	0	0.00	2	41.20	41.20	-2	337	-0.59%
2020/04/30	0	0.00	26	40.53	40.95	-26	341	-7.62%
2020/04/27	26	39.68	0	0.00	39.75	26	345	7.54%
2020/04/23	8	38.69	8	38.90	38.95	0	337	0.00%
2020/04/14	2	38.10	0	0.00	38.50	2	316	0.63%
2020/04/06	2	36.85	0	0.00	37.60	2	307	0.65%
2020/03/31	2	35.85	0	0.00	36.30	2	301	0.66%
2020/03/26	1	35.40	1	35.35	35.40	0	295	0.00%
2020/03/23	0	0.00	10	32.90	33.80	-10	286	-3.49%
2020/03/19	10	31.40	0	0.00	31.25	10	277	3.60%
2020/03/10	0	0.00	3	37.80	37.90	-3	238	-1.26%
2020/03/05	0	0.00	1	40.00	39.75	-1	217	-0.46%
2020/03/03	0	0.00	1	41.30	40.70	-1	213	-0.47%
2020/03/02	1	41.10	2	40.05	41.10	-1	211	-0.47%
2020/02/27	1	40.65	0	0.00	40.55	1	206	0.48%
2020/02/12	1	40.15	0	0.00	40.05	1	169	0.59%
2020/02/10	0	0.00	1	40.55	40.40	-1	169	-0.59%
2020/02/04	1	40.20	0	0.00	40.10	1	188	0.53%
2020/02/03	1	39.95	0	0.00	40.35	1	184	0.54%
2020/01/31	3	39.00	0	0.00	38.90	3	173	1.73%
2020/01/08	0	0.00	1	39.40	39.25	-1	173	-0.58%
2020/01/02	1	39.20	0	0.00	39.30	1	165	0.60%
2019/10/14	0	0.00	5	36.70	36.30	-5	89	-5.58%
2019/09/26	0	0.00	2	36.75	36.55	-2	110	-1.81%
2019/09/24	0	0.00	1	36.80	36.95	-1	117	-0.85%
2019/09/23	1	36.90	0	0.00	36.80	1	118	0.84%
2019/09/17	1	37.00	0	0.00	37.05	1	126	0.79%
2019/09/16	2	37.10	0	0.00	37.20	2	131	1.52%
2019/09/12	0	0.00	1	37.30	37.40	-1	138	-0.72%
2019/09/11	2	37.35	2	37.60	37.25	0	144	0.00%
2019/09/03	2	37.13	1	37.35	37.05	1	166	0.60%
2019/09/02	0	0.00	1	37.20	37.20	-1	167	-0.60%
2019/08/30	2	37.63	0	0.00	37.20	2	168	1.19%
2019/08/26	1	36.20	0	0.00	36.60	1	177	0.56%
2019/07/23	0	0.00	5	36.35	36.25	-5	346	-1.44%
2019/07/15	0	0.00	1	36.55	36.55	-1	348	-0.29%
2019/07/08	1	37.75	0	0.00	37.70	1	343	0.29%
2019/06/19	5	36.49	0	0.00	36.90	5	312	1.60%
2019/04/17	1	37.60	0	0.00	37.75	1	109	0.91%
2019/01/16	0	0.00	2	35.80	35.80	-2	106	-1.87%
2018/11/15	0	0.00	0	36.80	37.00	0	48	-0.09%
2018/08/03	0	0.00	4	40.10	40.20	-4	90	-4.41%
2018/07/26	0	0.00	1	40.25	40.45	-1	90	-1.10%
2018/06/29	1	39.50	0	0.00	39.75	1	107	0.93%
2018/05/24	0	0.00	1	40.00	40.05	-1	117	-0.85%
2018/05/22	0	0.00	1	39.85	39.90	-1	119	-0.84%
2018/05/17	1	39.90	0	0.00	39.85	1	127	0.78%
2018/01/26	0	0.00	4	38.50	38.70	-4	146	-2.72%
2018/01/17	2	38.75	0	0.00	38.75	2	133	1.50%
2018/01/16	2	38.45	0	0.00	38.60	2	131	1.52%
2018/01/04	0	0.00	2	38.65	38.65	-2	132	-1.51%