中航 (2612)-新百王券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
46.15
漲跌
▲1.10
漲幅
+2.44%
成交量
531張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	45.35	8	45.85	46.15	-6	723	-0.83%
2024/04/25	6	45.37	2	45.80	45.05	4	727	0.55%
2024/04/24	6	45.32	2	45.70	45.60	4	737	0.54%
2024/04/23	6	45.55	2	45.55	45.55	4	745	0.54%
2024/04/22	4	46.53	2	47.00	45.90	2	760	0.26%
2024/04/19	4	46.28	20	46.06	45.85	-16	756	-2.12%
2024/04/18	2	44.70	2	44.95	44.80	0	747	0.00%
2024/04/17	4	45.05	0	0.00	44.85	4	756	0.53%
2024/04/16	2	45.15	0	0.00	44.90	2	777	0.26%
2024/04/15	0	0.00	4	46.38	45.85	-4	807	-0.50%
2024/04/12	0	0.00	14	45.96	45.70	-14	812	-1.72%
2024/04/11	0	0.00	14	45.27	45.20	-14	842	-1.66%
2024/04/10	12	44.64	0	0.00	44.55	12	912	1.31%
2024/04/09	2	44.80	6	44.77	44.80	-4	933	-0.43%
2024/04/08	0	0.00	2	43.80	44.00	-2	960	-0.21%
2024/04/03	2	43.60	0	0.00	43.60	2	971	0.21%
2024/04/02	2	43.90	0	0.00	44.10	2	990	0.20%
2024/03/29	6	44.42	0.2	44.15	44.10	5.9	1,047	0.56%
2024/03/28	2	44.50	4	44.68	44.35	-2	1,087	-0.18%
2024/03/27	2	44.10	1	44.75	44.50	1	1,113	0.09%
2024/03/26	8	44.49	3	44.50	44.15	5	1,159	0.43%
2024/03/25	6	45.17	0	0.00	45.05	6	1,172	0.51%
2024/03/22	2	45.05	0	0.00	45.30	2	1,213	0.16%
2024/03/21	14	45.59	0	0.00	45.30	14	1,292	1.08%
2024/03/20	5	46.13	2	46.90	45.65	3	1,320	0.23%
2024/03/19	2	46.85	24	46.75	46.70	-22	1,371	-1.60%
2024/03/18	2	45.40	9	45.61	45.25	-7	1,464	-0.48%
2024/03/15	8	45.13	0	0.00	45.25	8	1,486	0.54%
2024/03/14	2	46.30	0	0.00	46.25	2	1,546	0.13%
2024/03/13	6	46.78	0	0.00	46.45	6	1,634	0.37%
2024/03/12	6	47.38	4	47.75	47.45	2	1,762	0.11%
2024/03/11	2	47.60	5	47.70	47.80	-3	2,075	-0.14%
2024/03/08	4	46.25	4	46.93	46.00	0	2,751	0.00%
2024/03/07	5	46.72	2	46.95	46.50	3	2,914	0.10%
2024/03/06	6	48.15	0	0.00	47.45	6	3,063	0.20%
2024/03/05	8	48.78	2	49.35	48.55	6	3,124	0.19%
2024/03/04	4	48.48	5	48.80	48.75	-1	3,151	-0.03%
2024/03/01	4	48.85	2	49.15	48.35	2	3,287	0.06%
2024/02/29	2	48.90	12	48.80	48.60	-10	3,293	-0.30%
2024/02/27	6	47.43	0	0.00	46.80	6	3,264	0.18%
2024/02/26	5	48.06	4	48.35	48.10	1	3,252	0.03%
2024/02/23	16	47.78	3	48.30	47.45	13	3,233	0.40%
2024/02/22	2	47.10	7	47.87	47.70	-5	3,212	-0.16%
2024/02/21	6	47.47	10	47.52	47.20	-4	3,186	-0.13%
2024/02/20	6	46.43	6	46.25	46.30	0	3,155	0.00%
2024/02/19	2	44.95	8	44.84	45.20	-6	3,126	-0.19%
2024/02/16	2	43.95	0	0.00	44.05	2	3,123	0.06%
2024/02/15	0	0.00	2	44.05	44.35	-2	3,126	-0.06%
2024/02/05	2	43.60	1	43.60	43.50	1	3,122	0.03%
2024/02/02	2	44.35	0	0.00	44.30	2	3,121	0.06%
2024/02/01	2	44.75	0	0.00	44.75	2	3,121	0.06%
2024/01/31	9	44.33	0	0.00	44.35	9	3,120	0.29%
2024/01/30	1	44.75	0	0.00	44.75	1	3,119	0.03%
2024/01/29	0	0.00	3	45.37	45.45	-3	3,119	-0.10%
2024/01/26	1	44.75	0	0.00	44.50	1	3,123	0.03%
2024/01/25	3	44.87	0	0.00	44.70	3	3,129	0.10%
2024/01/24	1	45.20	0	0.00	45.10	1	3,133	0.03%
2024/01/18	2	44.50	15	44.74	44.80	-13	3,154	-0.41%
2024/01/17	7	45.33	4	44.68	44.50	3	3,147	0.10%
2024/01/16	4	46.21	2	45.60	45.60	2	3,142	0.06%
2024/01/12	2	47.30	0	0.00	47.00	2	3,141	0.06%
2024/01/11	1	47.60	0	0.00	47.40	1	3,154	0.03%
2024/01/10	2	48.03	2	48.40	48.00	0	3,158	0.00%
2024/01/09	14	49.21	20	49.13	49.50	-6	3,140	-0.19%
2024/01/08	1	51.70	0	0.00	51.70	1	3,112	0.03%
2024/01/05	3	51.40	3	52.20	52.40	0	3,101	0.00%
2024/01/04	0	0.00	7	52.27	52.00	-7	3,066	-0.23%
2024/01/03	3	50.53	1	50.80	50.40	2	3,007	0.07%
2024/01/02	8	51.75	8	51.90	50.90	0	3,020	0.00%
2023/12/29	1	50.80	0	0.00	50.80	1	2,995	0.03%
2023/12/28	4	51.08	1	52.10	50.90	3	2,998	0.10%
2023/12/27	5	52.14	1	53.00	52.30	4	2,988	0.13%
2023/12/26	2	53.10	3	52.97	52.80	-1	2,975	-0.03%
2023/12/25	29	52.36	27	51.73	52.10	2	2,971	0.07%
2023/12/22	2	54.20	4	54.75	54.30	-2	2,976	-0.07%
2023/12/21	6	55.17	3	55.37	55.30	3	2,958	0.10%
2023/12/20	5	54.72	5	54.62	54.90	0	2,930	0.00%
2023/12/19	4	54.30	3	54.63	54.50	1	2,949	0.03%
2023/12/18	13.1	55.04	9	54.97	54.90	4.1	3,051	0.13%
2023/12/15	21	55.38	20	55.39	55.00	1	3,101	0.03%
2023/12/14	6	56.23	6	55.40	55.40	0	3,135	0.00%
2023/12/13	10	58.15	17	58.34	57.50	-7	3,115	-0.23%
2023/12/12	6	56.40	3	56.60	56.60	3	3,102	0.10%
2023/12/11	8	56.82	22	57.94	56.90	-14	3,103	-0.45%
2023/12/08	8.1	56.97	6	57.37	57.40	2.1	3,035	0.07%
2023/12/07	20	57.42	13	57.54	57.70	7	2,944	0.24%
2023/12/06	225	59.78	205	59.24	60.00	20	2,811	0.71%	大買/大賣/
2023/12/05	57	59.75	65	60.68	56.40	-8	2,507	-0.32%
2023/12/04	21	54.92	15.1	56.56	56.80	5.9	1,821	0.32%
2023/12/01	21	50.12	18	50.35	51.70	3	1,652	0.18%
2023/11/30	20	46.70	20	47.05	47.05	0	1,484	0.00%
2023/11/29	0	0.00	4	44.25	44.95	-4	1,409	-0.28%
2023/11/28	32	44.49	43	44.34	43.75	-11	1,363	-0.81%
2023/11/27	4	42.30	6	42.95	42.20	-2	1,207	-0.17%
2023/11/24	5	40.62	8	40.86	40.65	-3	1,178	-0.25%
2023/11/22	4	40.35	0	0.00	40.40	4	1,182	0.34%
2023/11/21	3	40.63	0	0.00	40.60	3	1,184	0.25%
2023/11/20	4	40.62	6	40.72	40.65	-2	1,193	-0.17%
2023/11/17	4	40.63	2	40.80	40.75	2	1,208	0.17%
2023/11/16	0	0.00	4	40.28	40.40	-4	1,239	-0.32%
2023/11/15	2	39.55	2	39.90	40.10	0	1,314	0.00%
2023/11/13	8	39.15	14	39.43	39.15	-6	1,333	-0.45%
2023/11/10	1	39.10	4	39.28	39.30	-3	1,333	-0.23%
2023/11/09	2	39.45	1	39.35	39.30	1	1,331	0.08%
2023/11/08	6	39.72	0	0.00	39.65	6	1,343	0.45%
2023/11/07	4	39.85	0	0.00	39.75	4	1,350	0.30%
2023/11/06	2	40.00	0	0.00	40.10	2	1,361	0.15%
2023/11/03	2	40.05	4	40.25	40.00	-2	1,364	-0.15%
2023/11/02	8	39.58	4	39.65	39.65	4	1,363	0.29%
2023/11/01	0	0.00	1	39.25	39.15	-1	1,363	-0.07%
2023/10/31	6	39.85	0	0.00	39.15	6	1,365	0.44%
2023/10/30	3	40.78	0	0.00	40.70	3	1,423	0.21%
2023/10/27	2	41.15	2	41.60	41.25	0	1,493	0.00%
2023/10/26	2	41.48	1	41.85	41.60	1	1,508	0.07%
2023/10/24	0	0.00	1	42.55	42.50	-1	1,597	-0.06%
2023/10/20	2	42.43	0	0.00	42.75	2	1,587	0.13%
2023/10/19	2	43.80	3	43.03	43.70	-1	1,575	-0.06%
2023/10/17	1	42.15	0	0.00	41.75	1	1,529	0.07%
2023/10/05	0	0.00	8	43.50	43.35	-8	1,474	-0.54%
2023/10/03	6	43.50	6	43.60	43.25	0	1,459	0.00%
2023/09/27	1	45.00	0	0.00	44.45	1	1,414	0.07%
2023/09/25	0	0.00	1	44.45	44.45	-1	1,374	-0.07%
2023/09/22	10.1	45.48	0	0.00	44.60	10.1	1,358	0.74%
2023/09/21	19.1	45.77	20	45.38	45.85	-0.9	1,323	-0.07%
2023/09/20	6	47.53	4	47.79	45.10	2	1,182	0.17%
2023/09/19	0	0.00	1	45.55	44.70	-1	1,052	-0.09%
2023/09/18	1	44.40	1	43.80	43.60	0	991	0.00%
2023/09/15	2	45.18	3	44.18	43.80	-1	955	-0.10%
2023/09/14	1	42.50	1	42.30	42.35	0	860	0.00%
2023/09/13	0	0.00	1	40.30	40.50	-1	829	-0.12%
2023/09/12	1	40.15	4	40.10	40.10	-3	828	-0.36%
2023/09/11	5	40.33	12	40.10	40.00	-7	830	-0.84%
2023/09/08	7	40.91	9	41.27	40.30	-2	832	-0.24%
2023/09/07	4	40.19	6	40.05	40.00	-2	816	-0.24%
2023/09/06	4	40.46	2	40.90	40.35	2	811	0.25%
2023/09/05	5	40.78	2	41.25	40.80	3	801	0.37%
2023/09/04	4	40.88	3	40.95	40.70	1	808	0.12%
2023/09/01	1	40.35	1	40.60	40.35	0	807	0.00%
2023/08/31	5	40.25	0	0.00	40.25	5	808	0.62%
2023/08/30	1	40.10	1	40.40	40.15	0	813	0.00%
2023/08/29	0	0.00	1	40.50	40.00	-1	815	-0.12%
2023/08/28	3	40.15	0	0.00	39.60	3	819	0.37%
2023/08/25	1	40.70	1	40.35	40.20	0	816	0.00%
2023/08/24	5	40.60	1	40.60	40.35	4	815	0.49%
2023/08/23	14	41.92	12	41.59	41.15	2	810	0.25%
2023/08/22	10	42.38	13	41.96	42.00	-3	803	-0.37%
2023/08/21	36	42.15	29	41.53	41.30	7	771	0.91%
2023/08/18	0	0.00	6	42.14	42.65	-6	690	-0.87%
2023/08/15	1	37.85	3	38.10	38.15	-2	658	-0.30%
2023/08/14	1	38.05	5	37.95	37.90	-4	658	-0.61%
2023/08/11	2	40.08	1	40.00	39.90	1	644	0.16%
2023/08/10	4	40.93	5	41.10	40.85	-1	641	-0.16%
2023/08/09	5	41.14	3	41.58	40.60	2	634	0.32%
2023/08/08	4	41.11	3	41.53	41.15	1	626	0.16%
2023/08/07	2	40.65	3	41.00	41.20	-1	623	-0.16%
2023/08/04	2	41.58	3	41.40	41.50	-1	621	-0.16%
2023/08/02	7	43.11	4	42.73	41.55	3	615	0.49%
2023/08/01	3	44.28	20	43.66	44.30	-17	541	-3.14%
2023/07/31	11	41.16	2	41.40	41.20	9	468	1.92%
2023/07/28	8	42.45	15	42.84	41.80	-7	447	-1.57%
2023/07/26	4	37.36	4	37.60	37.20	0	335	0.00%
2023/07/25	1	37.00	0	0.00	37.00	1	340	0.29%
2023/07/24	2	37.13	0	0.00	37.20	2	342	0.58%
2023/07/21	3	38.07	0	0.00	37.90	3	343	0.87%
2023/07/20	2	38.33	2	38.50	38.45	0	347	0.00%
2023/07/19	4	38.29	0	0.00	38.00	4	352	1.14%
2023/07/18	3	38.33	5	38.55	38.50	-2	353	-0.57%
2023/07/17	1	38.65	0	0.00	38.65	1	351	0.28%
2023/07/14	1	38.80	0	0.00	38.95	1	351	0.28%
2023/07/13	1	38.40	1	38.65	38.50	0	350	0.00%
2023/07/12	1	40.85	0	0.00	40.90	1	351	0.28%
2023/07/10	1	41.50	0	0.00	41.40	1	342	0.29%
2023/07/07	1	41.30	1	41.55	41.55	0	340	0.00%
2023/07/06	1	41.75	0	0.00	41.80	1	338	0.30%
2023/07/05	0	0.00	0.1	41.85	41.85	-0.1	340	-0.03%
2023/07/04	0	0.00	2	42.15	41.95	-2	346	-0.58%
2023/07/03	0	0.00	9	42.06	42.15	-9	347	-2.59%
2023/06/30	2	41.28	3	41.07	41.05	-1	341	-0.29%
2023/06/29	2	40.40	1	40.55	40.45	1	338	0.30%
2023/06/28	2	40.65	1	40.80	40.45	1	339	0.29%
2023/06/27	3	41.05	1	41.45	40.85	2	341	0.59%
2023/06/26	3	41.52	2	41.80	41.30	1	347	0.29%
2023/06/21	2	41.05	0	0.00	41.15	2	349	0.57%
2023/06/20	0	0.00	1	41.60	41.50	-1	367	-0.27%
2023/06/19	5	41.38	1	41.75	41.10	4	377	1.06%
2023/06/16	2	41.73	0	0.00	41.75	2	377	0.53%
2023/06/15	2	41.55	2	41.90	41.90	0	380	0.00%
2023/06/14	1	41.70	13	41.76	42.05	-12	381	-3.14%
2023/06/13	2	40.70	1	40.90	40.85	1	392	0.25%
2023/06/12	2	40.80	2	40.95	40.85	0	405	0.00%
2023/06/09	2	41.20	1	41.50	41.40	1	408	0.24%
2023/06/08	3	42.00	8	42.01	41.55	-5	412	-1.21%
2023/06/07	1	41.15	1	41.35	41.25	0	425	0.00%
2023/06/05	0	0.00	9	40.51	40.75	-9	439	-2.05%
2023/06/02	1	39.75	0	0.00	39.95	1	450	0.22%
2023/06/01	3	39.70	0	0.00	39.60	3	476	0.63%
2023/05/31	2	39.83	0	0.00	39.80	2	510	0.39%
2023/05/30	2	39.98	0	0.00	40.00	2	604	0.33%
2023/05/29	1	39.70	4	39.86	39.70	-3	659	-0.45%
2023/05/26	8	39.41	1	39.70	39.25	7	774	0.90%
2023/05/25	3	39.87	0	0.00	39.80	3	861	0.35%
2023/05/24	1	40.15	1	40.45	40.15	0	868	0.00%
2023/05/23	0	0.00	2	40.43	40.25	-2	874	-0.23%
2023/05/22	2	40.23	2	40.45	40.30	0	878	0.00%
2023/05/19	1	40.00	0	0.00	40.20	1	879	0.11%
2023/05/18	2	40.00	0	0.00	40.00	2	877	0.23%
2023/05/17	1	40.10	0	0.00	40.15	1	877	0.11%
2023/05/16	0	0.00	10	40.10	40.05	-10	876	-1.14%
2023/05/15	3	38.80	1	39.40	39.40	2	872	0.23%
2023/05/12	1	39.20	0	0.00	39.30	1	872	0.11%
2023/05/11	2	39.75	12	39.35	39.40	-10	876	-1.14%
2023/05/10	0	0.00	4	40.01	39.90	-4	875	-0.46%
2023/05/08	3	38.97	0	0.00	39.00	3	872	0.34%
2023/05/05	1	39.05	0	0.00	39.05	1	883	0.11%
2023/05/04	1	39.25	0	0.00	39.40	1	885	0.11%
2023/05/03	3	39.53	0	0.00	39.40	3	892	0.34%
2023/05/02	2	40.18	0	0.00	40.15	2	895	0.22%
2023/04/28	1	40.50	1	40.70	40.65	0	901	0.00%
2023/04/27	1	39.95	0	0.00	39.85	1	897	0.11%
2023/04/26	2	38.98	2	39.43	39.40	0	897	0.00%
2023/04/25	0	0.00	0.2	39.30	39.25	-0.2	896	-0.02%
2023/04/24	0	0.00	2	40.05	39.90	-2	895	-0.22%
2023/04/21	0	0.00	10	39.23	39.10	-10	899	-1.11%
2023/04/20	1	39.50	0	0.00	39.35	1	904	0.11%
2023/04/19	2	39.80	0	0.00	39.65	2	921	0.22%
2023/04/18	4	40.25	1	40.10	40.00	3	929	0.32%
2023/04/17	2	40.65	2	40.78	40.60	0	944	0.00%
2023/04/14	0	0.00	1	40.45	40.45	-1	957	-0.10%
2023/04/13	0	0.00	7	39.87	40.20	-7	990	-0.71%
2023/04/12	1	39.90	0	0.00	40.05	1	1,061	0.09%
2023/04/11	1	40.05	0	0.00	40.10	1	1,095	0.09%
2023/04/10	1	40.00	1	40.30	40.00	0	1,121	0.00%
2023/04/07	3	39.92	11	40.04	40.35	-8	1,168	-0.68%
2023/04/06	2	39.88	4	39.93	39.70	-2	1,285	-0.16%
2023/03/31	0	0.00	1	39.65	39.45	-1	1,613	-0.06%
2023/03/30	10	39.20	0	0.00	39.40	10	1,685	0.59%
2023/03/29	1	39.20	0	0.00	39.20	1	1,788	0.06%
2023/03/28	2	39.35	0	0.00	39.30	2	1,818	0.11%
2023/03/27	0	0.00	4	39.84	39.90	-4	1,846	-0.22%
2023/03/24	1	39.25	0	0.00	39.15	1	1,890	0.05%
2023/03/23	3	39.27	0	0.00	39.15	3	1,894	0.16%
2023/03/22	4	41.14	1	41.80	40.65	3	1,882	0.16%
2023/03/21	0	0.00	1	41.35	41.35	-1	1,885	-0.05%
2023/03/20	6	41.30	1	41.70	40.95	5	1,885	0.27%
2023/03/15	7	43.41	0	0.00	42.60	7	1,863	0.38%
2023/03/13	10	42.10	0	0.00	42.80	10	1,855	0.54%
2023/03/10	1	43.95	17	42.89	42.60	-16	1,856	-0.86%
2023/03/09	0	0.00	2	43.65	43.55	-2	1,845	-0.11%
2023/03/07	0	0.00	3	44.65	44.40	-3	1,833	-0.16%
2023/03/06	1	43.55	2	44.00	44.25	-1	1,823	-0.05%
2023/03/03	1	44.25	1	44.60	44.20	0	1,806	0.00%
2023/03/02	2	45.00	0	0.00	44.20	2	1,771	0.11%
2023/03/01	1	42.80	2	41.88	42.10	-1	1,676	-0.06%
2023/02/24	4	43.24	2	43.00	43.00	2	1,617	0.12%
2023/02/23	13	41.22	6	41.88	42.05	7	1,500	0.47%
2023/02/22	1	39.30	1	39.10	39.05	0	1,409	0.00%
2023/02/08	0	0.00	1	39.05	39.10	-1	1,458	-0.07%
2023/02/03	1	40.20	1	39.35	39.35	0	1,463	0.00%
2023/02/01	0	0.00	1	39.10	39.20	-1	1,451	-0.07%
2023/01/17	2	38.05	0	0.00	38.40	2	1,436	0.14%
2023/01/12	0	0.00	1	38.10	38.00	-1	1,440	-0.07%
2023/01/11	0	0.00	1	38.70	38.20	-1	1,438	-0.07%
2023/01/10	1	39.10	0	0.00	38.15	1	1,431	0.07%
2023/01/06	0	0.00	7	38.20	38.15	-7	1,422	-0.49%
2023/01/05	1	39.45	0	0.00	38.55	1	1,426	0.07%
2023/01/03	10	41.00	0	0.00	39.80	10	1,407	0.71%
2022/12/30	1	41.15	12	41.44	41.55	-11	1,384	-0.79%
2022/12/29	1	39.85	0	0.00	39.85	1	1,347	0.07%
2022/12/28	1	40.15	4	39.38	39.20	-3	1,323	-0.23%
2022/12/27	6	40.15	3	40.20	40.20	3	1,318	0.23%
2022/12/26	6	42.98	8.1	42.06	41.10	-2.1	1,287	-0.16%
2022/12/23	49	44.66	39	44.78	45.50	10	1,184	0.84%
2022/12/22	1	42.10	2	42.68	44.60	-1	867	-0.12%
2022/12/21	18	40.33	18	40.71	40.55	0	829	0.00%
2022/12/20	4.1	37.90	1	38.45	37.75	3.1	758	0.41%
2022/12/19	2	38.73	6	38.45	37.30	-4	767	-0.52%
2022/12/16	16	39.14	20	38.13	38.90	-4	826	-0.48%
2022/12/08	2	35.53	0	0.00	35.55	2	1,242	0.16%
2022/12/07	10	35.60	10	36.40	35.55	0	1,259	0.00%
2022/12/06	0	0.00	4	36.69	36.00	-4	1,258	-0.32%
2022/11/24	1	35.50	0	0.00	35.85	1	1,240	0.08%
2022/11/22	0	0.00	1	34.45	34.45	-1	1,243	-0.08%
2022/11/17	1	36.50	0	0.00	35.70	1	1,244	0.08%
2022/11/16	1	36.10	1	35.60	35.45	0	1,239	0.00%
2022/11/15	1	36.00	0	0.00	35.70	1	1,233	0.08%
2022/11/11	1	34.70	0	0.00	34.85	1	1,245	0.08%
2022/11/09	0	0.00	0	33.80	34.00	0	1,237	0.00%
2022/11/07	2	33.63	2	33.48	33.65	0	1,229	0.00%
2022/11/04	4	32.10	1	32.55	32.00	3	1,213	0.25%
2022/10/31	0	0.00	1	32.45	32.10	-1	1,206	-0.08%
2022/10/28	0	0.00	5	32.70	32.50	-5	1,206	-0.41%
2022/10/26	1	32.95	1	32.40	32.75	0	1,208	0.00%
2022/10/24	1	34.00	0	0.00	33.25	1	1,211	0.08%
2022/10/21	0	0.00	7	32.63	32.20	-7	1,205	-0.58%
2022/10/14	11	33.14	0	0.00	33.50	11	1,276	0.86%
2022/10/13	0	0.00	10	32.18	31.70	-10	1,275	-0.78%
2022/10/11	0	0.00	30	35.03	34.50	-30	1,282	-2.34%
2022/10/07	30	36.23	10	35.69	35.60	20	1,274	1.57%
2022/10/06	9	36.03	0	0.00	36.00	9	1,267	0.71%
2022/10/05	0	0.00	8	34.60	34.80	-8	1,238	-0.65%
2022/10/03	2	33.15	0	0.00	33.45	2	1,218	0.16%
2022/09/30	3	31.43	0	0.00	32.70	3	1,203	0.25%
2022/09/28	1	33.35	2	32.50	31.35	-1	1,175	-0.09%
2022/09/27	2	35.15	12	34.51	34.05	-10	1,145	-0.87%
2022/09/23	28	39.50	30	38.68	38.35	-2	1,088	-0.18%
2022/09/22	32	39.07	11	39.21	38.50	21	1,003	2.09%
2022/09/21	0	0.00	3	37.43	39.30	-3	750	-0.40%
2022/09/20	10	35.95	1	36.60	35.75	9	665	1.35%
2022/09/19	4	36.54	0	0.00	36.05	4	670	0.60%
2022/09/16	1	38.65	3	39.02	39.25	-2	651	-0.31%
2022/09/15	13	38.11	2	38.15	38.15	11	598	1.84%
2022/09/14	1	36.30	0	0.00	36.45	1	576	0.17%
2022/09/06	1	37.40	0	0.00	36.45	1	606	0.17%
2022/08/23	1	39.90	0	0.00	39.90	1	642	0.16%
2022/08/18	1	40.90	10	41.60	41.45	-9	683	-1.32%
2022/08/17	1	40.75	0	0.00	40.20	1	682	0.15%
2022/08/16	5	40.10	0	0.00	40.10	5	706	0.71%
2022/08/12	1	40.25	0	0.00	40.60	1	758	0.13%
2022/08/11	1	40.40	0	0.00	40.15	1	766	0.13%
2022/08/08	5	39.10	0	0.00	39.60	5	817	0.61%
2022/08/03	0	0.00	7	39.07	38.90	-7	917	-0.76%
2022/07/26	1	40.95	0	0.00	40.95	1	1,364	0.07%
2022/07/21	1	42.55	0	0.00	40.85	1	1,352	0.07%
2022/07/18	1	38.50	0	0.00	38.90	1	1,332	0.08%
2022/07/14	3	37.35	0	0.00	38.00	3	1,461	0.21%
2022/07/13	1	37.70	0	0.00	37.30	1	1,481	0.07%
2022/07/12	0	0.00	4	39.94	39.60	-4	1,489	-0.27%
2022/07/08	2	42.05	0	0.00	41.75	2	1,511	0.13%
2022/07/07	2	40.65	0	0.00	40.70	2	1,517	0.13%
2022/06/30	0	0.00	2	42.00	42.00	-2	1,504	-0.13%
2022/06/28	1	43.15	1	43.40	44.25	0	1,496	0.00%
2022/06/22	2	44.08	0	0.00	41.25	2	1,479	0.14%
2022/06/20	0	0.00	2	46.05	45.05	-2	1,439	-0.14%
2022/06/17	0	0.00	1	49.00	49.15	-1	1,422	-0.07%
2022/06/16	2	50.20	1	49.80	49.35	1	1,419	0.07%
2022/06/07	0	0.00	5	55.40	55.00	-5	1,787	-0.28%
2022/06/02	0	0.00	1	55.00	55.00	-1	1,812	-0.06%
2022/05/20	0	0.00	14	50.90	50.30	-14	2,151	-0.65%
2022/05/18	2	50.70	5	50.80	50.70	-3	2,187	-0.14%
2022/05/17	7	50.44	0	0.00	50.20	7	2,184	0.32%
2022/05/16	7	50.11	1	50.00	51.10	6	2,174	0.28%
2022/05/13	0	0.00	2	50.75	51.20	-2	2,146	-0.09%
2022/05/12	7	52.30	1	50.20	49.30	6	2,110	0.28%
2022/05/09	0	0.00	1	51.70	51.10	-1	2,044	-0.05%
2022/05/06	0	0.00	3	53.07	53.20	-3	2,025	-0.15%
2022/05/05	22	57.58	18	55.27	54.60	4	1,987	0.20%
2022/04/29	1	52.30	1	52.40	52.20	0	1,679	0.00%
2022/04/22	0	0.00	5	55.02	54.80	-5	1,666	-0.30%
2022/04/21	8	54.78	0	0.00	54.60	8	1,651	0.48%
2022/04/20	1	54.20	11	54.28	54.10	-10	1,630	-0.61%
2022/04/15	1	53.10	1	53.70	53.30	0	1,515	0.00%
2022/04/11	0	0.00	20	50.81	50.70	-20	1,505	-1.33%
2022/04/06	0.1	51.00	0	0.00	51.20	0.1	1,523	0.00%
2022/03/29	0	51.80	0	0.00	51.30	0	1,562	0.00%
2022/03/22	0.1	52.60	0	0.00	52.40	0.1	1,698	0.01%
2022/03/16	20	53.80	0	0.00	52.30	20	1,771	1.13%
2022/03/15	0	0.00	10	55.50	52.90	-10	1,799	-0.56%
2022/03/14	1	56.00	2	55.30	55.60	-1	1,891	-0.05%
2022/03/11	7	58.17	14	58.24	56.00	-7	1,875	-0.37%
2022/03/10	7	55.26	5	54.88	57.20	2	1,810	0.11%
2022/03/09	10	51.17	0	0.00	52.00	10	1,706	0.59%
2022/03/07	10	53.50	0	0.00	51.70	10	1,736	0.58%
2022/03/04	0	0.00	10	54.59	54.20	-10	1,728	-0.58%
2022/03/02	10	53.40	0	0.00	53.20	10	1,671	0.60%
2022/03/01	6	55.57	8	54.33	54.00	-2	1,660	-0.12%
2022/02/25	4	54.93	2	55.00	55.30	2	1,604	0.12%
2022/02/24	0	0.00	20	54.20	51.50	-20	1,466	-1.36%
2022/02/23	1.1	54.43	1	53.20	53.20	0.1	1,454	0.01%
2022/02/22	2	52.95	1	53.40	52.40	1	1,428	0.07%
2022/02/21	1	53.30	0	0.00	53.50	1	1,423	0.07%
2022/02/07	2	50.95	2	50.70	50.50	0	1,806	0.00%
2021/12/14	0	0.00	1	58.30	57.90	-1	4,932	-0.02%
2021/12/10	1	59.90	1	60.60	60.80	0	5,019	0.00%
2021/12/08	1	63.60	1	63.00	60.90	0	5,290	0.00%
2021/12/07	1	59.00	1	59.50	59.40	0	5,268	0.00%
2021/12/06	0	0.00	1	59.10	59.00	-1	5,306	-0.02%
2021/12/02	0	0.00	4	58.10	58.50	-4	5,684	-0.07%
2021/11/26	2	55.00	0	0.00	54.80	2	6,429	0.03%
2021/11/19	2	55.40	0	0.00	55.10	2	9,213	0.02%
2021/11/11	0	0.00	1	58.90	57.50	-1	12,753	-0.01%
2021/11/09	2	61.30	10.5	59.96	61.00	-8.5	13,124	-0.06%
2021/11/08	3	59.17	2	58.30	59.50	1	13,076	0.01%
2021/11/05	1	57.30	0	0.00	58.10	1	13,082	0.01%
2021/11/04	2	59.20	1	59.40	57.80	1	13,157	0.01%
2021/11/03	2	58.35	6	57.00	58.60	-4	13,463	-0.03%
2021/11/02	10	56.64	5	56.50	56.40	5	13,600	0.04%
2021/11/01	0	0.00	4	56.35	55.90	-4	13,586	-0.03%
2021/10/29	4	56.40	0	0.00	56.20	4	13,577	0.03%
2021/10/27	0	0.00	2	56.00	55.90	-2	13,613	-0.01%
2021/10/26	4	56.45	1	56.70	57.80	3	13,719	0.02%
2021/10/22	4	59.13	0	57.00	56.50	4	14,132	0.03%
2021/10/21	0	0.00	2	60.50	60.20	-2	14,529	-0.01%
2021/10/20	12	60.89	57	61.05	60.20	-45	14,577	-0.31%
2021/10/19	60	60.73	15	60.97	60.80	45	14,663	0.31%
2021/10/18	10	60.20	10	60.40	60.70	0	14,811	0.00%
2021/10/15	3	63.23	0	0.00	64.50	3	14,843	0.02%
2021/10/14	35	63.85	35	63.64	63.00	0	14,886	0.00%
2021/10/13	4	67.75	4	67.65	65.00	0	14,908	0.00%
2021/10/12	39	69.56	43	69.11	67.40	-4	15,339	-0.03%
2021/10/08	19	72.83	16.1	74.11	73.40	3	15,744	0.02%
2021/10/07	5	69.64	17	73.50	73.50	-12	15,640	-0.08%
2021/10/06	19.1	67.64	13	67.62	66.90	6.1	15,509	0.04%
2021/10/05	15	66.59	15	67.43	69.50	0	15,452	0.00%
2021/10/04	116	68.00	117	68.71	68.50	-1	15,332	-0.01%	大買/大賣/
2021/10/01	41	71.54	45	69.87	67.50	-4	14,982	-0.03%
2021/09/30	6	72.75	7	71.06	75.00	-1	14,709	-0.01%
2021/09/29	12	68.87	14	67.96	68.20	-2	14,499	-0.01%
2021/09/28	2	67.10	6	66.90	66.30	-4	14,436	-0.03%
2021/09/27	1	68.60	0	0.00	68.60	1	14,456	0.01%
2021/09/24	1	69.20	3	70.13	69.80	-2	14,543	-0.01%
2021/09/17	2	69.05	2	69.70	69.20	0	15,480	0.00%
2021/09/16	1	69.90	2	69.50	69.40	-1	15,511	-0.01%
2021/09/15	15	70.67	6	71.07	71.30	9	15,761	0.06%
2021/09/14	2	70.30	13	71.48	71.20	-11	16,130	-0.07%
2021/09/13	11	70.94	6	71.08	70.60	5	16,486	0.03%
2021/09/10	1	69.00	0	0.00	69.00	1	16,356	0.01%
2021/09/09	2	67.60	1	67.90	67.60	1	16,450	0.01%
2021/09/08	83	68.16	84	68.00	69.00	-1	16,516	-0.01%
2021/09/07	133	70.30	119	70.23	68.30	14	16,502	0.08%	大買/大賣/
2021/09/06	37	69.29	41	69.40	68.00	-4	16,341	-0.02%
2021/09/03	63	71.63	63	71.36	70.40	0	16,290	0.00%
2021/09/02	26	72.82	26	73.17	73.90	0	16,108	0.00%
2021/09/01	25	74.30	14	73.87	72.70	11	15,923	0.07%
2021/08/31	21	76.59	28	76.68	76.50	-7	15,808	-0.04%
2021/08/30	23	81.60	66	82.49	79.50	-43	15,517	-0.28%
2021/08/27	17	82.78	5	82.10	78.70	12	15,101	0.08%
2021/08/26	20	86.29	20	86.80	86.50	0	14,782	0.00%
2021/08/25	30.3	85.03	22	84.83	83.90	8.3	14,431	0.06%
2021/08/24	31	84.81	32	84.97	89.20	-1	13,367	-0.01%
2021/08/23	3	77.60	3	79.17	81.10	0	12,622	0.00%
2021/08/20	156.2	72.85	120	73.34	73.80	36.2	12,393	0.29%	大買/大賣/
2021/08/19	9	73.80	36	74.03	74.30	-27	11,414	-0.24%
2021/08/18	25	65.12	31	66.09	67.60	-6	10,866	-0.06%
2021/08/17	76	61.84	54	61.75	61.50	22	10,620	0.21%
2021/08/16	13	62.46	12	63.05	60.50	1	10,638	0.01%
2021/08/13	142	64.53	162	64.45	63.40	-20	10,576	-0.19%	大買/大賣/
2021/08/12	30	60.79	29	60.95	61.40	1	10,286	0.01%
2021/08/11	1	60.40	0	0.00	60.10	1	10,350	0.01%
2021/08/10	12	63.34	16	62.71	61.00	-4	10,346	-0.04%
2021/08/09	68	63.27	62	63.48	62.90	6	10,306	0.06%
2021/08/06	24	61.83	25	62.59	63.80	-1	10,027	-0.01%
2021/08/05	2	59.80	2	59.90	58.00	0	9,860	0.00%
2021/08/04	14	60.10	14	60.34	59.80	0	9,882	0.00%
2021/08/03	6	60.40	6	60.60	59.50	0	9,956	0.00%
2021/08/02	59	60.21	59	60.23	60.60	0	10,072	0.00%
2021/07/30	32	63.53	33	63.55	59.00	-1	10,069	-0.01%
2021/07/29	111	64.24	98	64.31	64.80	13	10,005	0.13%	大買/
2021/07/28	176	63.37	176	63.62	61.80	0	9,875	0.00%	大買/大賣/
2021/07/27	136	66.06	136	65.79	64.60	0	9,737	0.00%	大買/大賣/
2021/07/26	62	61.55	66	61.68	62.50	-4	9,589	-0.04%
2021/07/23	101	62.62	101	62.75	61.70	0	9,637	0.00%	大買/大賣/
2021/07/22	101	60.79	99	60.83	61.60	2	9,688	0.02%	大買/
2021/07/21	70	60.67	71	60.70	60.50	-1	9,818	-0.01%
2021/07/20	87	64.12	87	64.22	63.50	0	9,831	0.00%
2021/07/19	39	69.11	42	69.52	67.20	-3	9,867	-0.03%
2021/07/16	49	73.47	49	73.30	71.20	0	9,913	0.00%
2021/07/15	91	73.54	87	73.84	76.80	4	9,603	0.04%
2021/07/14	54	63.63	72	64.38	69.90	-18	9,367	-0.19%
2021/07/13	1	68.60	1	65.70	63.60	0	9,132	0.00%
2021/07/12	14	72.00	0	0.00	70.60	14	9,180	0.15%
2021/07/09	9	71.80	0	0.00	71.80	9	9,158	0.10%
2021/07/08	27	72.00	1	75.00	75.70	26	9,186	0.28%
2021/07/06	0	0.00	4	78.93	78.00	-4	9,207	-0.04%
2021/07/05	13	82.03	2	79.25	79.50	11	9,199	0.12%
2021/07/02	0	0.00	14	85.39	84.00	-14	9,161	-0.15%
2021/07/01	14	91.49	8	87.56	88.00	6	9,120	0.07%
2021/06/30	9	77.78	4	86.65	86.80	5	9,014	0.06%
2021/06/29	135	84.21	133	83.61	82.40	2	8,883	0.02%	大買/大賣/
2021/06/28	20	77.57	65	79.87	80.40	-45	8,271	-0.54%
2021/06/25	3	73.10	5	73.10	73.10	-2	7,982	-0.03%
2021/06/24	12	61.50	16	62.21	66.50	-4	7,919	-0.05%
2021/06/23	115	61.35	114	61.63	60.50	1	7,630	0.01%	大買/大賣/
2021/06/22	41	64.03	38	64.52	65.60	3	7,189	0.04%
2021/06/21	0	0.00	2	59.70	59.70	-2	6,685	-0.03%
2021/06/18	2	53.65	6	50.90	54.30	-4	6,679	-0.06%
2021/06/17	7	49.42	1	49.80	49.45	6	6,593	0.09%
2021/06/16	21	49.19	37	49.73	47.40	-16	6,545	-0.24%
2021/06/15	18	48.96	2	48.88	49.00	16	6,430	0.25%
2021/06/11	0	0.00	2	47.10	46.45	-2	6,287	-0.03%
2021/06/09	0	0.00	1.1	46.68	44.85	-1.1	6,220	-0.02%
2021/06/08	1.1	46.66	0	0.00	46.60	1.1	6,177	0.02%
2021/06/04	20	46.70	20	46.85	45.60	0	5,996	0.00%
2021/06/02	1	48.70	2	46.90	46.95	-1	5,904	-0.02%
2021/06/01	3	45.22	0	0.00	45.80	3	5,713	0.05%
2021/05/31	0	0.00	1	45.65	44.85	-1	5,664	-0.02%
2021/05/27	4	44.78	4	45.65	45.00	0	5,467	0.00%
2021/05/25	1	48.80	1	46.50	44.25	0	5,143	0.00%
2021/05/24	1	45.50	1	44.40	45.95	0	4,954	0.00%
2021/05/21	1	41.85	0	0.00	41.80	1	4,738	0.02%
2021/05/20	2	38.80	4	39.79	38.55	-2	4,683	-0.04%
2021/05/19	2	40.40	2	39.85	40.40	0	4,711	0.00%
2021/05/18	5	38.22	0	0.00	38.90	5	4,663	0.11%
2021/05/11	1	46.55	0	0.00	45.00	1	4,330	0.02%
2021/05/10	0	0.00	1	48.65	49.40	-1	4,238	-0.02%
2021/05/07	0	0.00	1	46.55	48.25	-1	4,100	-0.02%
2021/05/06	2	48.73	0	0.00	47.85	2	4,019	0.05%
2021/05/05	0	0.00	0.2	48.19	48.90	-0.2	3,934	-0.01%
2021/05/04	1	54.60	4	51.71	48.35	-3	3,844	-0.08%
2021/05/03	4.2	55.12	0	0.00	53.70	4.2	3,679	0.11%
2021/04/29	0	0.00	11	54.59	53.90	-11	3,374	-0.33%
2021/04/28	0	0.00	1	54.70	55.00	-1	3,266	-0.03%
2021/04/27	14	54.34	2	56.20	54.40	12	3,108	0.39%
2021/04/26	1	51.80	1	52.20	52.20	0	2,799	0.00%
2021/04/23	0	0.00	9	52.49	47.50	-9	2,672	-0.34%
2021/04/22	4	54.63	4.3	53.60	50.50	-0.3	2,559	-0.01%
2021/04/21	17.3	50.24	24	50.23	51.50	-6.7	2,360	-0.28%
2021/04/20	10	47.75	6	47.90	47.05	4	2,147	0.19%
2021/04/19	1	45.00	2	46.40	46.40	-1	1,967	-0.05%
2021/04/16	0	0.00	1	42.20	42.20	-1	1,912	-0.05%
2021/04/14	0	0.00	12	40.00	38.80	-12	1,877	-0.64%
2021/04/01	0	0.00	2	37.00	36.50	-2	2,305	-0.09%
2021/03/31	10	36.10	1	36.25	36.10	9	2,381	0.38%
2021/03/30	0	0.00	1	35.25	35.60	-1	2,433	-0.04%
2021/03/29	1	35.85	4	35.55	35.55	-3	2,517	-0.12%
2021/03/24	4	34.75	0	0.00	35.35	4	3,000	0.13%
2021/03/23	0	0.00	1	35.55	35.15	-1	2,982	-0.03%
2021/03/22	2	36.75	6	37.31	37.00	-4	2,931	-0.14%
2021/03/19	2	36.60	2	36.25	35.05	0	2,828	0.00%
2021/03/18	2	34.95	3	35.17	35.25	-1	2,746	-0.04%
2021/03/15	2.2	34.94	0	0.00	34.50	2.2	2,767	0.08%
2021/02/19	0	0.00	15	34.45	34.50	-15	2,669	-0.56%
2021/02/18	12	32.33	12	32.68	33.10	0	2,582	0.00%
2021/02/17	0	0.00	2	30.75	30.45	-2	2,526	-0.08%
2021/02/03	2	30.45	0	0.00	30.05	2	2,516	0.08%
2021/01/18	0	0.00	1	31.40	32.25	-1	2,369	-0.04%
2021/01/15	3	33.62	2	34.20	32.80	1	2,342	0.04%
2021/01/11	0	0.00	4	34.20	35.85	-4	2,061	-0.19%
2021/01/07	4	32.20	13	31.98	32.15	-9	1,996	-0.45%
2021/01/06	0	0.00	2	34.85	33.90	-2	1,931	-0.10%
2021/01/05	2	35.43	0	0.00	35.45	2	1,891	0.11%
2020/12/31	10	35.30	0	0.00	35.30	10	1,798	0.56%
2020/12/30	0	0.00	1	34.30	34.70	-1	1,762	-0.06%
2020/12/29	13	38.59	19	37.55	35.45	-6	1,709	-0.35%
2020/12/28	20	37.60	6	37.50	36.80	14	1,529	0.92%
2020/12/25	18	36.04	15	36.32	35.80	3	1,279	0.23%
2020/12/24	2	35.05	0	0.00	35.80	2	1,168	0.17%
2020/12/22	7	36.31	4	37.45	33.20	3	1,008	0.30%
2020/12/21	60	34.15	68	34.64	35.30	-8	720	-1.11%
2020/12/18	7	31.79	7	31.49	32.10	0	572	0.00%
2020/11/27	0	0.00	1	28.45	28.40	-1	313	-0.32%
2020/11/26	1	28.50	14	27.98	28.55	-13	304	-4.27%
2020/11/23	0	0.00	1	27.40	27.15	-1	264	-0.38%
2020/11/19	0	0.00	1	27.10	27.00	-1	259	-0.39%
2020/11/16	0	0.00	1	26.30	26.20	-1	244	-0.41%
2020/11/13	0	0.00	1	25.60	26.10	-1	238	-0.42%
2020/11/12	1	25.30	0	0.00	25.40	1	236	0.42%
2020/10/28	1	25.00	0	0.00	25.10	1	253	0.39%
2020/10/26	1	25.75	0	0.00	25.70	1	251	0.40%
2020/10/16	1	24.85	0	0.00	24.80	1	256	0.39%
2020/10/05	0	0.00	2	26.13	27.10	-2	225	-0.89%
2020/09/30	0	0.00	1	25.15	25.30	-1	207	-0.48%
2020/09/29	2	25.38	0	0.00	25.35	2	210	0.95%
2020/09/28	2	25.65	1	26.15	25.70	1	211	0.47%
2020/09/24	0	0.00	1	24.60	24.45	-1	205	-0.49%
2020/09/23	0	0.00	1	24.55	24.85	-1	206	-0.48%
2020/09/22	3	24.60	0	0.00	24.55	3	204	1.47%
2020/09/21	5	25.00	1	25.05	25.05	4	205	1.95%
2020/09/11	2	24.85	0	0.00	24.80	2	226	0.88%
2020/09/01	0	0.00	1	25.95	25.90	-1	234	-0.43%
2020/08/31	1	25.95	0	0.00	25.90	1	241	0.41%
2020/08/25	1	25.30	2	25.33	25.45	-1	233	-0.43%
2020/08/18	1	25.80	0	0.00	25.35	1	229	0.44%
2020/08/17	1	25.75	2	25.75	25.85	-1	225	-0.44%
2020/08/14	3	24.97	0	0.00	25.15	3	218	1.37%
2020/07/31	1	23.15	0	0.00	23.25	1	218	0.46%
2020/07/27	0	0.00	1	23.00	22.90	-1	228	-0.44%
2020/07/07	1	26.15	0	0.00	26.10	1	256	0.39%
2020/06/23	0	0.00	1	25.50	25.70	-1	262	-0.38%
2020/06/11	1	24.85	0	0.00	24.80	1	280	0.36%
2020/06/10	0	0.00	1	25.70	25.70	-1	282	-0.35%
2020/05/26	0	0.00	10	24.00	24.00	-10	317	-3.15%
2020/05/19	1	23.35	0	0.00	23.45	1	317	0.31%
2020/05/18	1	23.00	0	0.00	23.05	1	317	0.31%
2020/05/13	1	23.35	0	0.00	23.35	1	315	0.32%
2020/04/29	0	24.70	0	0.00	24.70	0	321	0.00%
2020/04/16	0	0.00	1	23.90	23.85	-1	314	-0.32%
2020/04/15	1	24.10	0	0.00	23.95	1	314	0.32%
2020/04/09	0	0.00	10	22.66	22.70	-10	308	-3.24%
2020/03/19	0	0.00	1	18.35	18.50	-1	276	-0.36%
2020/03/09	0	0.00	1	25.20	25.00	-1	196	-0.51%
2020/02/20	2	27.33	0	0.00	27.35	2	202	0.99%
2020/02/13	0	0.00	1	27.10	27.15	-1	211	-0.47%
2020/02/03	1	26.15	0	0.00	26.20	1	228	0.44%
2020/01/31	1	27.50	0	0.00	27.25	1	222	0.45%
2019/12/04	4	30.30	0	0.00	30.35	4	374	1.07%
2019/11/28	4	30.25	0	0.00	30.25	4	496	0.81%
2019/11/22	2	29.50	0	0.00	29.50	2	557	0.36%
2019/11/21	4	29.63	0	0.00	29.50	4	565	0.71%
2019/11/14	1	29.85	0	0.00	29.70	1	631	0.16%
2019/11/01	1	31.25	0	0.00	31.30	1	719	0.14%
2019/10/08	2	31.85	0	0.00	31.35	2	1,311	0.15%
2019/10/02	1	31.60	0	0.00	31.30	1	1,340	0.07%
2019/09/18	1	33.25	0	0.00	33.45	1	1,392	0.07%
2019/09/10	3	34.15	0	0.00	33.75	3	1,393	0.22%
2019/09/02	0	0.00	15	35.00	35.45	-15	1,267	-1.18%
2019/08/22	2	32.70	0	0.00	32.30	2	1,192	0.17%
2019/08/21	2	32.75	0	0.00	32.60	2	1,187	0.17%
2019/08/20	3	33.20	0	0.00	33.40	3	1,168	0.26%
2019/08/15	2	33.25	0	0.00	33.90	2	1,122	0.18%
2019/08/02	2	35.15	0	0.00	34.90	2	1,047	0.19%
2019/07/31	2	36.20	0	0.00	36.35	2	1,020	0.20%
2019/07/30	2	36.18	0	0.00	36.50	2	1,007	0.20%
2019/07/26	0	0.00	4	37.68	37.40	-4	978	-0.41%
2019/07/25	2	38.40	0	0.00	38.15	2	944	0.21%
2019/07/24	2	39.30	0	0.00	39.10	2	916	0.22%
2019/07/19	0	0.00	1	36.30	37.50	-1	713	-0.14%
2019/07/18	1	36.30	0	0.00	35.70	1	647	0.15%
2019/07/05	2	34.40	2	34.45	34.45	0	473	0.00%
2019/07/04	0	0.00	6	34.38	34.15	-6	456	-1.32%
2019/07/03	0	0.00	3	34.40	34.10	-3	433	-0.69%
2019/07/02	9	33.97	0	0.00	34.00	9	429	2.10%
2019/06/27	0	0.00	3	33.40	33.30	-3	403	-0.74%
2019/06/26	15	32.90	30	32.83	33.25	-15	384	-3.90%
2019/06/25	8	32.21	0	0.00	32.25	8	361	2.21%
2019/06/20	0	0.00	1	31.80	31.65	-1	345	-0.29%
2019/06/12	1	31.15	0	0.00	31.05	1	355	0.28%
2019/06/05	0	0.00	1	31.95	31.70	-1	351	-0.28%
2019/06/04	1	31.15	0	0.00	31.05	1	343	0.29%
2019/06/03	5	31.60	5	32.20	31.60	0	340	0.00%
2019/05/21	5	30.35	0	0.00	31.45	5	316	1.58%
2019/05/14	5	30.40	0	0.00	30.60	5	336	1.48%
2019/04/30	0	0.00	4	31.90	32.35	-4	304	-1.32%
2019/04/26	0	0.00	9	31.55	31.55	-9	284	-3.17%
2019/04/25	0	0.00	1	31.90	31.80	-1	282	-0.35%
2019/04/22	4	30.73	0	0.00	30.70	4	273	1.46%
2019/04/02	0	29.70	0	0.00	29.90	0	247	0.00%
2019/03/22	1	29.35	0	0.00	29.35	1	251	0.40%
2019/03/05	1	29.95	0	0.00	29.90	1	300	0.33%
2019/02/20	0	0.00	2	29.25	29.40	-2	304	-0.66%
2019/02/12	2	28.78	0	0.00	29.80	2	304	0.66%
2019/02/11	2	29.60	0	0.00	29.10	2	299	0.67%
2019/01/30	1	30.75	0	0.00	30.90	1	292	0.34%
2019/01/28	0	0.00	6	31.15	31.40	-6	301	-1.99%
2019/01/24	0	0.00	16	30.97	31.35	-16	322	-4.97%
2019/01/23	1	30.95	0	0.00	30.95	1	325	0.31%
2019/01/10	4	31.44	0	0.00	31.20	4	445	0.90%
2018/12/11	1	31.45	1	31.55	31.50	0	834	0.00%
2018/12/10	5	31.60	6	31.53	31.10	-1	829	-0.12%
2018/11/14	1	28.25	0	0.00	28.40	1	1,099	0.09%
2018/11/01	10	30.05	0	0.00	29.45	10	1,316	0.76%
2018/10/31	0	0.00	10	30.30	30.25	-10	1,400	-0.71%
2018/10/24	10	31.75	0	0.00	31.20	10	1,404	0.71%
2018/10/23	10	32.85	0	0.00	32.80	10	1,381	0.72%
2018/10/22	0	0.00	2	34.70	34.70	-2	1,363	-0.15%
2018/10/19	2	34.50	4	34.55	34.30	-2	1,366	-0.15%
2018/10/18	0	0.00	2	34.95	34.30	-2	1,356	-0.15%
2018/10/16	2	34.50	0	0.00	34.50	2	1,342	0.15%
2018/10/15	26	36.74	3	36.00	35.60	23	1,312	1.75%
2018/10/12	10	34.95	0	0.00	35.80	10	1,231	0.81%
2018/10/04	3	36.15	0	0.00	35.35	3	1,137	0.26%
2018/10/03	0	0.00	6	35.35	35.55	-6	1,087	-0.55%
2018/10/02	4	34.95	0	0.00	34.95	4	1,073	0.37%
2018/10/01	0	0.00	2	34.90	34.95	-2	1,069	-0.19%
2018/09/28	4	34.30	2	34.40	34.40	2	1,064	0.19%
2018/09/27	0	0.00	2	35.00	35.00	-2	1,056	-0.19%
2018/09/26	19	37.03	19	34.82	34.95	0	1,044	0.00%
2018/09/25	4	36.08	3	36.55	36.55	1	1,000	0.10%
2018/09/03	5	33.45	0	0.00	33.20	5	894	0.56%
2018/08/31	5	33.15	0	0.00	33.50	5	879	0.57%
2018/08/28	20	34.70	20	35.21	34.75	0	851	0.00%
2018/08/27	20	34.40	0	0.00	34.55	20	827	2.42%
2018/08/24	0	0.00	10	35.30	34.85	-10	809	-1.24%
2018/08/23	10	37.30	20	37.38	36.90	-10	761	-1.31%
2018/08/21	0	0.00	1	34.40	35.00	-1	614	-0.16%
2018/08/20	1	34.15	0	0.00	34.00	1	594	0.17%
2018/08/17	0	0.00	1	34.65	34.60	-1	581	-0.17%
2018/08/16	1	34.30	0	0.00	34.40	1	564	0.18%
2018/08/15	0	0.00	3	35.10	34.90	-3	514	-0.58%
2018/08/13	3	34.50	23	33.15	33.85	-20	453	-4.41%
2018/08/10	16	35.38	16	35.87	34.40	0	424	0.00%
2018/08/09	13	34.82	0	0.00	35.40	13	397	3.27%
2018/08/08	15	34.53	15	34.65	35.00	0	352	0.00%
2018/08/07	13	34.89	10	35.30	34.25	3	316	0.95%
2018/07/26	1	30.25	1	30.50	30.50	0	165	0.00%
2018/06/27	0	0.00	0.3	27.95	28.00	-0.3	138	-0.20%
2018/06/06	0	0.00	0.5	28.15	28.35	-0.5	195	-0.28%
2018/05/17	0	0.00	0.3	28.30	28.30	-0.3	223	-0.14%
2018/05/16	0	0.00	0.3	28.90	28.95	-0.3	223	-0.12%
2018/05/09	0	0.00	1	29.05	29.05	-1	253	-0.40%
2018/03/16	0	0.00	5	30.85	30.55	-5	331	-1.51%
2018/02/26	3	30.05	0	0.00	30.30	3	423	0.71%
2018/02/21	4	29.60	0	0.00	29.60	4	412	0.97%
2018/02/12	9	28.94	0	0.00	29.15	9	412	2.18%
2018/02/06	7	28.36	19	29.18	28.50	-12	409	-2.93%
2018/01/17	0	0.00	1	29.55	29.50	-1	388	-0.26%
2018/01/11	0	0.00	2	30.15	30.25	-2	398	-0.50%
2018/01/03	0	0.00	11	29.38	29.10	-11	387	-2.84%