• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    33.15
  • 漲跌
    ▲0.35
  • 漲幅
    +1.07%
  • 成交量
    835張
  • 產業
    上市 航運類股

  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中櫃 (2613)籌碼相關－新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王 券商分點個股進出

新百王 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/021433.09233.0032.80124,6570.26%
2024/11/293633.062733.7132.8094,6490.19%
2024/11/283432.811133.2532.50234,6190.50%
2024/11/27733.19433.4132.8034,6070.07%
2024/11/26134.75134.4034.4004,5740.00%
2024/11/25134.557534.4735.00-744,569-1.62%
2024/11/22234.65234.8034.7004,5630.00%
2024/11/214535.922036.2835.40254,5270.55%
2024/11/2013535.2917036.0735.45-354,440-0.79% 大買/大賣/
2024/11/193935.134035.3134.85-14,220-0.02%
2024/11/185734.165734.3034.1004,1680.00%
2024/11/1514935.2014635.7134.4534,1280.07% 大買/大賣/
2024/11/146134.40933.9233.70523,9881.30%
2024/11/133334.90335.0334.70303,9410.76%
2024/11/12936.45835.9435.3013,9020.03%
2024/11/112435.232335.7335.8013,7790.03%
2024/11/085036.794836.4635.5023,6820.05%
2024/11/07534.521335.1035.45-83,344-0.24%
2024/11/069535.239835.4834.90-33,268-0.09%
2024/11/051434.471635.0636.30-22,992-0.07%
2024/11/047635.386135.5533.00152,7550.54%
2024/10/281032.301032.4531.2002,3370.00%
2024/10/2500.00130.9030.65-12,245-0.04%
2024/10/2400.00230.8030.55-22,240-0.09%
2024/10/18330.85330.3730.5002,2160.00%
2024/10/17132.2000.0031.1012,2010.05%
2024/10/16331.47230.7331.0512,1680.05%
2024/10/07533.40733.9933.80-22,088-0.10%
2024/10/04835.90936.1234.70-12,074-0.05%
2024/10/01338.25838.8438.55-51,996-0.25%
2024/09/301337.401137.6136.6521,6790.12%
2024/09/273737.873838.6938.45-11,654-0.06%
2024/09/261739.091139.4038.8061,4610.41%
2024/09/25435.43335.4336.5011,0810.09%
2024/09/24132.00133.0033.2009280.00%
2024/08/2700.00132.1032.25-14,888-0.02%
2024/08/26132.3000.0032.8015,5100.02%
2024/08/06433.7900.0031.9547,4020.05%
2024/08/0500.00132.8532.65-17,372-0.01%
2024/08/021035.191034.9834.3507,3660.00%
2024/08/01135.1000.0034.9517,3430.01%
2024/07/1000.00238.1038.25-27,220-0.03%
2024/07/08238.05237.7038.4507,1810.00%
2024/07/0500.00139.6039.80-17,149-0.01%
2024/07/04141.05140.7040.5007,1200.00%
2024/07/03241.05541.8241.55-37,095-0.04%
2024/07/02340.1500.0040.1537,0440.04%
2024/07/01141.45241.2340.85-17,013-0.01%
2024/06/28541.55541.7341.8006,9810.00%
2024/06/27141.80242.4841.65-16,942-0.01%
2024/06/26343.35243.7542.7516,9000.01%
2024/06/25343.30343.7743.9506,8660.00%
2024/06/24143.95244.1343.30-16,824-0.01%
2024/06/213245.823744.7244.80-56,776-0.07%
2024/06/201144.05544.2643.5066,6030.09%
2024/06/191645.631545.0344.0016,5260.02%
2024/06/18545.04645.3144.50-16,373-0.02%
2024/06/17346.231246.9945.05-96,281-0.14%
2024/06/142146.502546.2746.80-46,119-0.07%
2024/06/131545.111545.2244.3505,7900.00%
2024/06/121044.58644.8343.8045,5740.07%
2024/06/114947.485247.8947.00-35,346-0.06%
2024/06/0711846.7310446.5046.45144,8590.29% 大買/大賣/
2024/06/063142.833144.4345.2004,0880.00%
2024/06/05339.40240.5041.1013,3200.03%
2024/06/04638.88638.7037.4003,2700.00%
2024/06/0300.00240.0540.00-23,199-0.06%
2024/05/311841.441841.7140.3503,0980.00%
2024/05/304442.744442.4940.8502,8620.00%
2024/05/291141.201341.7342.05-22,230-0.09%
2024/05/28837.411038.0638.25-21,970-0.10%
2024/05/27334.00234.7034.8011,7800.06%
2024/05/24532.56633.5031.65-11,656-0.06%
2024/05/23732.491433.2433.30-71,445-0.48%
2024/05/221429.291129.9130.3031,3340.22%
2024/05/20528.46528.4828.1001,2250.00%
2024/05/17228.95229.2028.9501,1900.00%
2024/05/16131.55130.4330.0001,1310.00%
2024/05/15631.16530.7930.9019810.10%
2024/05/141029.87430.0930.2567250.83%
2024/05/1300.000.727.5027.50-0.7456-0.15%
2024/05/10324.031.124.0525.001.93230.59%
2024/05/0900.002722.8022.75-27234-11.53%
2024/05/082723.4600.0022.652723011.71%
2024/04/22223.13222.5522.4001630.00%
2024/04/0200.00022.1022.0502580.00%
2024/03/2000.00022.0521.8503020.00%
2024/03/1500.002522.0622.05-25306-8.17%
2024/03/1400.00422.1922.25-4307-1.30%
2024/03/12122.7500.0022.5013090.32%
2024/03/111.122.6400.0022.701.13260.35%
2024/03/081.122.7700.0022.651.14090.28%
2024/03/070.122.8500.0022.950.14380.03%
2024/03/06122.7500.0022.9014430.23%
2024/03/040.122.8500.0022.750.14400.03%
2024/03/010.222.9900.0022.900.24450.05%
2024/01/04123.90224.2023.75-1363-0.28%
2024/01/03123.6000.0023.0013200.31%
2023/12/06622.7900.0022.5562292.61%
2023/12/05723.89823.7723.60-1207-0.48%
2023/12/04621.8400.0023.5061185.05%
2023/12/011021.2800.0021.40108311.94%
2023/11/28521.0000.0020.755786.38%
2023/11/2000.00320.3520.35-372-4.16%
2023/11/09220.0000.0020.052842.35%
2023/11/03120.0000.0019.951851.17%
2023/08/18521.15521.2021.4501440.00%
2023/08/0200.00220.8520.65-2150-1.32%
2023/08/0100.00220.7520.80-2149-1.33%
2023/07/1700.00520.5520.70-5162-3.08%
2023/07/14220.65220.6020.6001630.00%
2023/06/29221.6000.0021.6021721.16%
2023/06/08222.1000.0022.0022130.94%
2023/05/290.122.0000.0021.650.13310.02%
2023/05/260.822.3000.0021.500.83660.22%
2023/04/27221.95222.1522.1004380.00%
2023/04/210.122.601023.1023.10-9.9443-2.23%
2023/03/17422.7000.0022.6047170.56%
2023/03/13323.2000.0023.2037170.42%
2023/03/0700.00124.9524.95-1720-0.14%
2023/03/0300.00124.8524.85-1710-0.14%
2023/03/02324.6300.0024.7036960.43%
2023/02/24124.05624.1524.15-5661-0.76%
2023/02/23723.6900.0023.7576251.12%
2022/12/2700.00123.8023.00-1832-0.12%
2022/12/2300.00523.0023.00-5826-0.60%
2022/12/22723.46124.6523.3568180.73%
2022/12/21123.05122.8522.8507190.00%
2022/12/20122.20121.8021.8007240.00%
2022/12/1600.00523.1322.65-5731-0.68%
2022/12/1500.00123.0023.00-1721-0.14%
2022/12/01523.25423.4622.7519530.10%
2022/11/2300.00221.2521.80-2922-0.22%
2022/11/22221.0500.0020.9529190.22%
2022/11/17521.7500.0021.7059090.55%
2022/11/0800.00622.1022.05-6880-0.68%
2022/11/0300.00220.6521.25-2853-0.23%
2022/11/02220.8500.0020.7028450.24%
2022/10/0500.00227.4026.55-2762-0.26%
2022/09/27228.0500.0027.2527400.27%
2022/09/22829.78829.6029.7007260.00%
2022/09/15328.7500.0029.9037100.42%
2022/09/1200.00226.2827.25-2618-0.32%
2022/09/08124.8500.0024.8015970.17%
2022/09/0700.00224.8825.00-2611-0.33%
2022/09/06124.5500.0024.6516080.16%
2022/09/0500.00124.9024.60-1625-0.16%
2022/09/02124.5000.0024.2516380.16%
2022/08/2600.00126.5526.50-1674-0.15%
2022/08/1800.00226.9026.80-2740-0.27%
2022/08/17326.77127.1026.7527540.27%
2022/08/1500.00126.6526.40-1847-0.12%
2022/08/0900.00226.1026.20-2922-0.22%
2022/08/08125.7500.0025.8519490.11%
2022/08/05326.33326.4726.3509740.00%
2022/08/03125.7500.0025.4511,0350.10%
2022/08/02126.8500.0026.5011,1210.09%
2022/08/0100.00227.5027.70-21,252-0.16%
2022/07/29227.2000.0027.2021,3220.15%
2022/07/2700.00227.5027.15-22,103-0.10%
2022/07/26327.3300.0027.0032,1270.14%
2022/07/25127.7500.0027.8512,2380.04%
2022/07/2200.00228.1528.35-22,285-0.09%
2022/07/21327.77328.9028.1002,4100.00%
2022/07/19227.8500.0027.9023,0560.07%
2022/07/1300.00527.1027.15-53,598-0.14%
2022/07/12626.37126.3526.3553,6220.14%
2022/07/0800.00128.0027.65-13,807-0.03%
2022/07/0500.00127.0527.55-13,974-0.03%
2022/07/04126.152026.3226.90-194,131-0.46%
2022/07/011027.401027.7026.0004,3430.00%
2022/06/30628.1000.0027.6564,7390.13%
2022/06/292028.301028.6028.45104,8240.21%
2022/06/281028.801029.1429.1504,8280.00%
2022/06/27229.60129.3029.6014,8350.02%
2022/06/24128.102529.1128.20-244,832-0.50%
2022/06/23128.30127.9028.1004,8360.00%
2022/06/221628.81429.1528.70124,8480.25%
2022/06/2100.001529.3930.25-154,853-0.31%
2022/06/2000.00429.1328.75-44,860-0.08%
2022/06/16332.701032.3631.00-74,892-0.14%
2022/06/15632.75332.9532.5534,9150.06%
2022/06/09435.35335.9334.9015,2010.02%
2022/06/082235.961136.3535.65115,3770.20%
2022/06/071035.751036.0035.8005,7310.00%
2022/06/061135.982236.4035.85-115,769-0.19%
2022/06/02235.9500.0035.7525,8880.03%
2022/06/013236.121036.6036.00226,0890.36%
2022/05/3100.00136.5536.30-16,540-0.02%
2022/05/3000.002036.5036.30-206,904-0.29%
2022/05/271836.021036.5035.9086,9820.11%
2022/05/261036.00236.7036.0087,0490.11%
2022/05/241236.6000.0036.15127,5260.16%
2022/05/23236.95636.8336.70-47,557-0.05%
2022/05/20335.70436.0635.60-17,631-0.01%
2022/05/19534.60534.7535.7007,6660.00%
2022/05/17135.2500.0035.2517,6900.01%
2022/05/16736.06435.9536.0037,6680.04%
2022/05/131036.202036.1536.25-107,640-0.13%
2022/05/122536.652036.4335.6557,6150.07%
2022/05/11537.00536.9036.9507,5670.00%
2022/05/101937.841937.5137.5007,5380.00%
2022/05/091137.55336.9337.1087,4430.11%
2022/05/061938.141938.4238.4007,3070.00%
2022/05/051639.771039.3339.3067,2330.08%
2022/05/041639.277938.6440.70-636,889-0.91%
2022/05/03636.80337.2037.0036,4440.05%
2022/04/296137.674438.6337.00176,4180.26%
2022/04/28336.53437.0336.45-16,306-0.02%
2022/04/27237.50238.0536.5006,2570.00%
2022/04/264238.453838.8337.8046,1240.07%
2022/04/256739.852739.4937.95405,9000.68%
2022/04/221238.374439.2842.00-325,449-0.59%
2022/04/211838.04738.4138.20115,1440.21%
2022/04/203339.304239.4637.85-95,103-0.18%
2022/04/19237.75237.5337.0004,9430.00%
2022/04/15538.14238.4537.8034,8730.06%
2022/04/141839.091839.5238.1504,8180.00%
2022/04/13537.62437.4837.4514,6780.02%
2022/04/12237.95137.9037.1014,6360.02%
2022/04/1100.002037.5037.15-204,558-0.44%
2022/04/083938.862038.8438.50194,4860.42%
2022/04/073838.933039.4336.9084,3160.19%
2022/04/066239.034838.8040.95144,0900.34%
2022/04/01535.44535.4037.5003,6770.00%
2022/03/3100.00134.8034.10-13,583-0.03%
2022/03/29135.0500.0034.3013,5540.03%
2022/03/28334.30634.4734.50-33,537-0.08%
2022/03/24435.6300.0035.5543,4910.11%
2022/03/2100.001037.0537.05-103,414-0.29%
2022/03/18336.53436.0336.85-13,374-0.03%
2022/03/17336.5000.0036.5033,3350.09%
2022/03/16237.63237.4035.4003,2780.00%
2022/03/15139.5000.0036.6013,1950.03%
2022/03/143439.742639.2438.7583,1030.26%
2022/03/114440.314340.0939.5013,0100.03%
2022/03/10742.1400.0042.0072,8260.25%
2022/03/09238.05238.5039.3502,4700.00%
2022/03/08540.481640.3835.80-112,436-0.45%
2022/03/07240.23339.7039.55-12,305-0.04%
2022/03/042840.121039.7639.40182,0980.86%
2022/03/031537.701538.3638.5501,6390.00%
2022/03/02132.6500.0035.0511,2660.08%
2022/03/0100.00130.9531.90-11,178-0.08%
2022/02/25833.29833.1732.0501,1030.00%
2022/02/2400.00132.0532.05-1654-0.15%
2022/02/23128.3500.0029.1515970.17%
2022/02/22228.9300.0026.5025460.37%
2022/02/211028.181428.6829.30-4403-0.99%
2022/02/181026.001026.2526.6503550.00%
2022/01/11126.00125.6525.6004240.00%
2021/12/02226.8000.0026.7027350.27%
2021/11/16227.55127.5527.5011,1770.08%
2021/11/15127.2500.0027.1511,2460.08%
2021/11/031027.801027.1427.0001,4670.00%
2021/11/0100.00226.1525.90-21,502-0.13%
2021/10/2900.00225.5526.10-21,509-0.13%
2021/10/25227.00226.9526.9501,6410.00%
2021/10/22225.8500.0025.6021,6660.12%
2021/10/07129.10129.0029.0002,2760.00%
2021/10/0600.00227.5827.50-22,327-0.09%
2021/10/0500.00127.6528.40-12,348-0.04%
2021/10/04127.1500.0027.0012,3600.04%
2021/10/0100.00129.8328.80-12,375-0.04%
2021/09/30230.7500.0030.7522,3910.08%
2021/09/17230.90931.0230.95-73,124-0.22%
2021/09/10231.75231.8531.8504,9500.00%
2021/09/09131.1000.0031.1015,2680.02%
2021/09/06530.4000.0030.1556,5480.08%
2021/09/0300.00231.7031.80-26,577-0.03%
2021/09/0200.00333.2032.85-36,576-0.05%
2021/09/0100.00732.8632.80-76,569-0.11%
2021/08/26435.26135.3535.0536,7700.04%
2021/08/24735.73436.3035.2536,8270.04%
2021/08/23635.75635.2735.8006,6860.00%
2021/08/19633.6300.0031.5066,7210.09%
2021/08/17131.80130.9030.3006,8460.00%
2021/08/16130.90130.7530.9006,9370.00%
2021/08/12132.50133.1033.4007,0370.00%
2021/08/0900.00234.2533.95-27,066-0.03%
2021/08/06233.8000.0033.8027,0300.03%
2021/08/05133.10132.8033.0007,0290.00%
2021/07/27336.37235.5034.2518,3390.01%
2021/07/23238.13238.0537.7508,4450.00%
2021/07/16743.67741.8739.3508,7610.00%
2021/07/14236.50237.0537.5008,7570.00%
2021/07/13441.94640.4739.55-28,797-0.02%
2021/07/1200.001046.0043.90-108,768-0.11%
2021/07/091045.75744.7044.7038,7450.03%
2021/07/0600.00446.3545.75-48,806-0.05%
2021/07/02547.9000.0046.5058,7500.06%
2021/07/01449.50548.8048.40-18,723-0.01%
2021/06/3000.00250.0049.90-28,659-0.02%
2021/06/283848.802950.0751.2098,4020.11%
2021/06/251345.2813.345.8446.55-0.38,0840.00%
2021/06/242639.983240.9242.35-67,618-0.08%
2021/06/23538.751.239.0538.503.97,0600.05%
2021/06/221942.033242.6242.75-136,842-0.19%
2021/06/211438.9000.0038.90146,4520.22%
2021/06/18634.806.535.3035.40-0.56,385-0.01%
2021/06/1700.00131.4532.20-16,089-0.02%
2021/06/162731.622731.9629.3005,6190.00%
2021/06/15429.35428.1829.3505,0000.00%
2021/06/11326.0500.0026.7034,7740.06%
2021/06/10225.35225.6525.9004,7270.00%
2021/06/07928.032828.2826.95-194,670-0.41%
2021/06/041527.75527.0027.00104,4960.22%
2021/06/03527.81428.0028.0014,4800.02%
2021/06/021527.731528.0027.6004,4400.00%
2021/06/0100.00527.5027.60-54,356-0.11%
2021/05/31527.2000.0026.7054,3140.12%
2021/05/281827.791528.0227.7534,2690.07%
2021/05/2700.00428.5027.70-44,210-0.09%
2021/05/26126.60227.5027.25-14,130-0.02%
2021/05/25525.28525.8127.0004,0290.00%
2021/05/2400.00625.6026.00-63,873-0.15%
2021/05/2100.00522.9523.65-53,756-0.13%
2021/05/14222.8000.0021.6023,5460.06%
2021/05/13522.9500.0022.9553,5070.14%
2021/05/12226.0000.0025.4523,4640.06%
2021/05/11429.59130.0528.2533,4380.09%
2021/05/07428.80228.9829.4023,1730.06%
2021/05/06129.70529.9928.50-43,108-0.13%
2021/05/052329.802529.2829.10-22,986-0.07%
2021/05/041229.181128.9430.6012,5320.04%
2021/05/03127.85127.4527.8501,9680.00%
2021/04/29424.84425.2825.3501,8480.00%
2021/04/28725.58525.7825.0521,8290.11%
2021/04/271026.8200.0026.25101,7880.56%
2021/04/26726.31726.8526.9501,7240.00%
2021/04/23826.341026.2825.50-21,645-0.12%
2021/04/221829.062228.3627.90-41,582-0.25%
2021/04/21626.431926.3727.05-131,344-0.97%
2021/04/201424.2400.0024.60141,2101.16%
2021/04/19623.08524.0024.0011,0630.09%
2021/04/16121.3500.0021.8519560.10%
2021/04/13721.2900.0020.9079530.73%
2021/03/29221.30221.3021.4001,3360.00%
2021/03/2300.00120.9020.35-11,504-0.07%
2021/03/22119.9000.0020.0011,4490.07%
2021/03/0300.002317.8518.15-231,735-1.33%
2021/03/0200.00718.1517.85-71,764-0.40%
2021/02/172016.7000.0017.20201,9701.01%
2021/01/2500.00117.4517.45-12,066-0.05%
2021/01/22117.5500.0017.4512,0620.05%
2021/01/2100.00217.0016.70-22,054-0.10%
2021/01/1900.00117.9517.75-12,023-0.05%
2020/12/291524.40323.9523.15121,6190.74%
2020/12/2800.00322.2322.45-31,387-0.22%
2020/12/25420.66220.6020.4521,2870.16%
2020/12/21121.70121.8521.2501,1650.00%
2020/12/1700.00120.3020.05-1967-0.10%
2020/12/15220.2500.0020.2029250.22%
2020/12/09118.95318.7018.95-2670-0.30%
2020/12/04318.4000.0018.2536960.43%
2020/12/0100.00318.5018.50-3723-0.41%
2020/11/25319.8000.0019.8537000.43%
2020/11/231020.501020.2319.7007140.00%
2020/11/19518.40518.4817.9506120.00%
2020/11/1300.00116.8516.55-1521-0.19%
2020/11/11116.9000.0016.9515070.20%
2020/09/1700.00815.4015.20-8361-2.22%
2020/09/1100.00115.7015.70-1350-0.29%
2020/09/091017.30217.7017.2583222.48%
2020/09/0800.00116.9016.10-1276-0.36%
2020/09/07316.95217.0517.1512630.38%
2020/07/2400.00214.6514.75-290-2.20%
2020/07/13114.9000.0014.801891.11%
2020/07/02114.0500.0014.301711.40%
2020/06/01013.3000.0013.400770.00%
2020/05/18113.4000.0013.251701.42%
2020/05/1400.00113.3013.20-168-1.46%
2020/04/30013.4000.0013.500730.00%
2020/04/0900.00111.2511.35-172-1.37%
2020/03/25110.4500.0010.551751.32%
2020/03/1800.00511.0011.05-577-6.42%
2020/03/16511.2000.0011.355796.33%
2020/02/10112.3000.0012.5011700.59%
2020/02/0700.00512.5112.50-5167-2.98%
2020/01/13514.2000.0014.2051672.98%
2019/12/2600.00114.0514.05-1162-0.62%
2019/12/09214.95214.7314.6501450.00%
2019/12/051215.101215.1515.1001320.00%
2019/12/0200.00614.3814.90-6107-5.57%
2019/11/2900.001914.4314.10-1977-24.41%
2019/11/2800.00413.5513.60-462-6.38%
2019/11/2100.00813.4513.50-862-12.85%
2019/11/2000.00113.3513.45-162-1.61%
2019/11/19113.3000.0013.301621.60%
2019/11/1800.00113.3013.30-163-1.59%
2019/11/1400.00313.2813.35-364-4.65%
2019/11/0600.00113.4013.40-166-1.50%
2019/11/05113.4000.0013.401671.48%
2019/10/31213.2000.0013.152722.75%
2019/10/30113.40213.4513.40-173-1.36%
2019/10/25113.5000.0013.501741.34%
2019/10/22213.60413.7013.55-277-2.58%
2019/10/17213.50413.6013.60-274-2.69%
2019/10/14113.6500.0013.651781.28%
2019/10/09213.4500.0013.452782.54%
2019/10/03213.6500.0013.702822.42%
2019/09/25214.00214.0014.000850.00%
2019/09/20114.00314.0514.00-286-2.31%
2019/09/18213.9500.0013.952872.30%
2019/09/17114.00113.9514.000870.00%
2019/09/16214.00214.0014.000870.00%
2019/09/12213.90213.8013.900880.00%
2019/09/10314.00314.0514.000880.00%
2019/09/09414.00414.0314.000880.00%
2019/09/06313.90314.0013.900870.00%
2019/09/05413.93413.9814.000870.00%
2019/09/04513.88713.9613.85-287-2.28%
2019/09/03313.751013.7513.75-785-8.20%
2019/09/02213.55213.5513.550840.00%
2019/08/30213.50213.5013.500850.00%
2019/08/23213.50213.5013.500990.00%
2019/08/2200.00213.4513.50-2100-1.98%
2019/08/21213.4500.0013.4521021.95%
2019/08/19213.50413.5313.50-2106-1.88%
2019/08/16113.4000.0013.4011070.93%
2019/08/15213.30213.3513.3001070.00%
2019/08/14113.5500.0013.5511120.89%
2019/08/1300.00213.5513.50-2115-1.74%
2019/08/07213.35213.3513.3501220.00%
2019/08/06213.40213.3513.4001240.00%
2019/08/05813.67813.8013.5001250.00%
2019/07/31213.45413.4513.45-2126-1.58%
2019/07/30213.4000.0013.4021271.57%
2019/07/1800.00413.2813.20-4158-2.53%
2019/07/1700.00313.5213.45-3164-1.83%
2019/07/11113.40113.4013.4002050.00%
2019/07/10213.30213.4013.3002150.00%
2019/07/0900.00313.4013.40-3239-1.25%
2019/07/08213.30213.4013.3002760.00%
2019/07/0300.00113.3513.25-1290-0.34%
2019/07/02113.2500.0013.2512950.34%
2019/06/21413.35413.4013.3503450.00%
2019/06/12113.10113.0513.1004310.00%
2019/06/11213.0500.0013.1024360.46%
2019/06/1000.00113.1513.15-1441-0.23%
2019/06/05113.1000.0013.1014500.22%
2019/05/30613.22813.3513.25-2487-0.41%
2019/05/28513.1500.0013.1054961.01%
2019/05/24113.0000.0013.0015040.20%
2019/05/23213.10213.0513.1005070.00%
2019/05/22213.25213.2513.2505160.00%
2019/05/21213.25213.3513.2505230.00%
2019/05/20213.10213.2513.1005230.00%
2019/05/17213.35313.2013.35-1532-0.19%
2019/05/16113.1000.0013.1015380.19%
2019/05/13213.05113.1013.0015540.18%
2019/05/0800.002813.3613.30-28560-4.99%
2019/05/0600.001813.7213.35-18568-3.17%
2019/05/03114.00113.9514.0005650.00%
2019/05/02414.25414.1514.2505660.00%
2019/04/30414.05414.0014.0505680.00%
2019/04/291014.18514.1513.9055670.88%
2019/04/2600.004714.4514.35-47562-8.36%
2019/04/251015.1000.0014.95105561.80%
2019/04/241215.2300.0015.30125562.16%
2019/04/232014.891014.9514.95105511.81%
2019/04/223515.07315.2515.00325465.85%
2019/04/182514.71514.9014.65205293.78%
2019/04/17514.7000.0014.6055190.96%
2019/04/161014.5000.0014.60105091.96%
2019/04/15514.601314.5914.70-8501-1.59%
2019/04/12914.376514.1814.40-56479-11.68%
2019/04/111213.503513.4913.50-23441-5.21%
2019/04/102713.41513.5013.40224345.06%
2019/04/0900.00813.4513.45-8432-1.85%
2019/04/08313.4000.0013.4534290.70%
2019/04/0300.00513.5013.50-5426-1.17%
2019/04/021013.4000.0013.45104232.36%
2019/04/011213.34513.5013.3074181.67%
2019/03/292413.3900.0013.35244095.86%
2019/03/28613.3500.0013.3564041.48%
2019/03/27613.36613.3513.5003980.00%
2019/03/261513.451013.5013.4553951.27%
2019/03/251813.345913.3613.35-41385-10.65%
2019/03/2200.002013.2013.20-20370-5.40%
2019/03/2100.007013.1613.10-70364-19.22%
2019/03/20613.052213.1713.10-16359-4.45%
2019/03/19213.08713.1613.10-5356-1.40%
2019/03/18191.813.06613.2013.10185.834653.63% 大買/鉅額交易
2019/03/1500.00113.0513.00-1313-0.32%
2019/03/14113.05712.9913.00-6309-1.94%
2019/03/13513.0000.0013.0553051.63%
2019/03/1200.00613.1013.15-6300-2.00%
2019/03/11113.10713.0713.15-6296-2.02%
2019/03/081613.17813.1913.1082942.72%
2019/03/0700.00312.9512.95-3276-1.08%
2019/03/06112.8000.0012.9512690.37%
2019/03/05112.9000.0013.0012630.38%
2019/03/041113.041513.0513.00-4256-1.56%
2019/02/272513.341613.3813.3092453.66%
2019/02/26413.4100.0013.4042361.69%
2019/02/25313.4500.0013.5032301.30%
2019/02/21313.2800.0013.4032251.33%
2019/02/20113.45213.4513.40-1216-0.46%
2019/02/19213.40313.5013.50-1213-0.47%
2019/02/181013.5011113.4813.40-101206-48.85% 大賣/鉅額交易
2019/02/153613.6000.0013.653619518.41%
2019/02/14513.5500.0013.5051842.71%
2019/02/136513.6000.0013.556517736.52%
2019/01/30313.3000.0013.3031581.89%
2018/07/26112.3000.0012.451651.53%
2018/02/0900.00212.3012.50-2118-1.68%
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
高殖利率+高填息率股 吸睛UDN聯合新聞網－2022/03/06
上市櫃公司股利政策陸續敲定，除息將在6至8月達到高峰，市場避震需求增加下，高現金股息殖利率股能見度顯著提升，晶豪科、中櫃......詳全文
大股東申報轉讓 航運族群股價拉回遇浪襲UDN聯合新聞網－2021/06/23
多檔航運股大股東申報轉讓，雖今天早盤資金成交比重仍逾3成，不過散裝、貨櫃航運股價拉回修正，四維航、中櫃、亞航、裕民等個股......詳全文
中櫃 相關文章
中櫃 相關影音