安泰銀 (2849)-新百王券商分點個股進出

台股 » 個股 » 安泰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安泰銀

(2849)

可現股當沖

股價
14.10
漲跌
▼0.05
漲幅
-0.35%
成交量
151張
產業
上市金融類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安泰銀 (2849)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	14.15	0	0.00	14.10	0	118	0.00%
2024/12/10	0.3	14.40	0	0.00	14.25	0.3	117	0.24%
2024/10/09	0	0.00	0.7	14.55	14.60	-0.7	171	-0.40%
2024/09/27	0	0.00	0	15.25	15.30	0	183	-0.03%
2024/09/26	0	0.00	0.1	15.20	15.20	-0.1	183	-0.06%
2024/09/10	3	13.68	0	0.00	13.65	3	176	1.70%
2024/07/22	0.3	14.80	0	0.00	14.90	0.3	136	0.21%
2024/07/19	0.3	15.09	0	0.00	14.85	0.3	128	0.22%
2024/07/18	0.3	15.35	0	0.00	15.15	0.3	124	0.22%
2024/07/10	0	0.00	3	15.00	15.00	-3	125	-2.40%
2024/07/05	3	15.50	0	0.00	15.55	3	118	2.52%
2024/07/04	0	0.00	13	15.05	15.30	-13	113	-11.46%
2024/07/03	0	0.00	0.1	14.85	14.90	-0.1	106	-0.13%
2024/06/19	0	0.00	5	14.45	14.45	-5	85	-5.83%
2024/06/12	0.1	14.50	0	0.00	14.30	0.1	84	0.16%
2024/05/28	0	0.00	10	14.25	14.30	-10	102	-9.78%
2024/03/14	5	14.25	0	0.00	14.25	5	99	5.02%
2024/03/13	0	0.00	5	14.05	14.10	-5	95	-5.23%
2024/03/12	0	0.00	148	14.01	14.10	-148	93	-157.81%	大賣/鉅額交易
2024/03/11	0	0.00	349	14.00	14.00	-349	90	-384.22%	大賣/鉅額交易
2024/03/07	0	0.00	2	14.00	13.95	-2	82	-2.43%
2024/03/05	2	14.00	0	0.00	13.95	2	80	2.48%
2024/03/01	1	14.00	0	0.00	13.95	1	79	1.26%
2024/02/15	2	13.95	0	0.00	13.90	2	85	2.33%
2024/01/17	2	13.65	0	0.00	13.75	2	82	2.43%
2024/01/05	1	14.40	0	0.00	14.45	1	78	1.28%
2023/12/27	55	14.67	0	0.00	14.65	55	73	75.14%
2023/12/26	0	0.00	55	14.85	14.90	-55	69	-78.89%
2023/12/21	2	14.60	0	0.00	14.70	2	66	2.99%
2023/12/20	7	14.70	0	0.00	14.80	7	65	10.71%
2023/12/19	29	14.80	0	0.00	14.80	29	64	45.31%
2023/12/11	17	14.70	0	0.00	14.80	17	59	28.45%
2023/12/07	85	14.66	0	0.00	14.75	85	58	146.26%
2023/12/06	35	14.71	0	0.00	14.70	35	57	60.50%
2023/12/05	16	14.74	0	0.00	14.70	16	57	27.96%
2023/12/04	20	14.70	0	0.00	14.75	20	58	34.18%
2023/11/30	10	14.70	0	0.00	14.80	10	60	16.65%
2023/11/29	10	14.70	0	0.00	14.70	10	59	16.76%
2023/11/22	30	14.75	0	0.00	14.75	30	60	49.27%
2023/11/21	0	0.00	30	14.85	14.90	-30	60	-49.90%
2023/11/17	11	14.20	0	0.00	14.45	11	54	20.21%
2023/11/15	0	0.00	2	14.40	14.30	-2	51	-3.90%
2023/11/14	50	14.20	0	0.00	14.30	50	51	96.96%
2023/11/10	5	14.10	0	0.00	14.15	5	51	9.68%
2023/11/09	6	14.10	0	0.00	14.15	6	51	11.58%
2023/11/06	6	14.10	12	14.20	14.20	-6	53	-11.27%
2023/11/02	6	14.00	7	14.10	14.00	-1	52	-1.92%
2023/11/01	6	14.00	0	0.00	13.95	6	52	11.41%
2023/10/30	1	14.00	0	0.00	14.05	1	52	1.91%
2023/10/27	24	14.00	6	14.10	14.00	18	52	34.38%
2023/10/26	24	14.00	6	14.10	14.05	18	52	34.48%
2023/10/25	70	14.09	0	0.00	14.15	70	51	135.49%
2023/10/24	11	14.00	0	0.00	14.05	11	50	21.64%
2023/10/23	18	14.00	0	0.00	13.95	18	51	35.10%
2023/10/20	52	14.02	0	0.00	14.05	52	51	100.32%
2023/10/19	10	14.10	0	0.00	14.15	10	52	19.20%
2023/09/27	10	13.70	0	0.00	13.70	10	55	17.95%
2023/07/14	0	0.00	0	15.70	15.45	0	105	-0.02%
2023/05/17	0	0.00	0.1	15.25	15.05	-0.1	70	-0.07%
2023/02/22	0.4	14.70	0	0.00	14.75	0.4	50	0.80%
2022/10/25	0	0.00	0.2	14.50	14.45	-0.2	84	-0.24%
2022/09/16	0	0.00	0.1	14.57	14.45	-0.1	101	-0.07%
2022/09/14	0	0.00	0.2	14.60	14.45	-0.2	103	-0.19%
2022/09/12	0	0.00	7	14.55	14.60	-7	110	-6.36%
2022/09/08	0	0.00	10	14.46	14.50	-10	110	-9.04%
2022/09/07	17	14.35	0	0.00	14.40	17	112	15.09%
2022/09/06	0	0.00	6	14.55	14.60	-6	112	-5.32%
2022/09/05	6	14.45	5	14.55	14.40	1	112	0.89%
2022/09/01	3.3	14.45	0	0.00	14.45	3.3	117	2.78%
2022/08/31	0	0.00	0.1	14.75	14.75	-0.1	113	-0.05%
2022/08/26	0	0.00	26	14.77	14.75	-26	111	-23.38%
2022/08/25	0	0.00	42.2	14.72	14.75	-42.2	111	-37.92%
2022/08/24	0	0.00	1	14.70	14.60	-1	110	-0.92%
2022/08/23	27	14.51	46	14.66	14.60	-19	109	-17.33%
2022/08/19	0	0.00	0	15.30	14.75	0	112	0.00%
2022/08/18	5	14.65	0	15.20	14.65	5	113	4.40%
2022/08/17	26	14.76	6	14.90	14.70	20	113	17.56%
2022/08/16	16	14.82	0	14.95	14.85	16	111	14.29%
2022/08/15	19	14.75	0	0.00	14.75	19	110	17.18%
2022/08/10	27	14.35	0.1	14.45	14.40	26.9	114	23.55%
2022/08/09	3	14.40	14	14.48	14.40	-11	116	-9.46%
2022/08/08	0	0.00	8.3	14.41	14.40	-8.3	118	-6.96%
2022/08/03	0	0.00	0.2	14.50	14.35	-0.2	122	-0.12%
2022/08/02	0	0.00	0	14.55	14.40	0	123	0.00%
2022/07/29	7	14.30	0	0.00	14.30	7	126	5.52%
2022/07/28	16	14.48	0	0.00	14.45	16	125	12.73%
2022/07/05	0	0.00	1	15.75	15.65	-1	127	-0.78%
2022/06/23	0	0.00	2	15.50	15.60	-2	128	-1.55%
2022/06/22	3	15.25	1	15.40	15.40	2	126	1.58%
2022/06/21	0	0.00	3	15.58	15.65	-3	127	-2.35%
2022/06/07	1	15.55	0	0.00	15.55	1	124	0.80%
2022/03/07	3	15.55	0	0.00	15.40	3	174	1.72%
2022/02/25	1	15.85	1	16.00	15.85	0	177	0.00%
2022/02/16	0	0.00	1	16.05	16.15	-1	195	-0.51%
2022/02/15	3	16.00	0	0.00	16.05	3	192	1.56%
2021/12/07	5	16.45	0	0.00	16.45	5	335	1.49%
2021/11/30	3	16.65	0	0.00	16.55	3	346	0.87%
2021/11/29	0	0.00	3	16.80	16.70	-3	344	-0.87%
2021/11/19	23	16.70	0	0.00	16.75	23	344	6.67%
2021/11/10	0	0.00	5	16.75	16.75	-5	335	-1.49%
2021/10/18	0	0.00	30	16.75	16.75	-30	332	-9.01%
2021/10/15	30	16.60	20	16.60	16.60	10	322	3.10%
2021/10/13	5	17.10	0	0.00	17.00	5	263	1.89%
2021/10/12	15	17.25	0	0.00	17.10	15	261	5.73%
2021/08/13	1	15.40	0	0.00	15.50	1	272	0.37%
2021/08/06	2	15.55	0	0.00	15.55	2	285	0.70%
2021/08/04	0	0.00	3	15.95	15.90	-3	313	-0.96%
2021/08/03	2	15.85	0	0.00	15.90	2	316	0.63%
2021/07/27	0	0.00	3	16.55	16.50	-3	311	-0.96%
2021/07/23	3	16.80	0	0.00	16.70	3	305	0.98%
2021/07/02	0	0.00	2	16.25	16.60	-2	276	-0.72%
2021/07/01	0	0.00	3	15.85	15.85	-3	251	-1.20%
2021/06/29	1	15.65	0	0.00	15.65	1	246	0.41%
2021/06/28	2	16.00	0	0.00	15.95	2	241	0.83%
2021/06/25	5	15.85	0	0.00	15.85	5	236	2.11%
2020/12/09	0	0.00	2	15.50	15.55	-2	124	-1.60%
2020/09/02	1	13.85	0	0.00	13.85	1	150	0.66%
2020/09/01	2	13.90	0	0.00	13.95	2	151	1.32%
2020/06/01	0	14.30	0	0.00	14.30	0	164	0.00%
2020/01/16	0	0.00	2	15.85	15.80	-2	117	-1.71%
2019/12/27	0	0.00	1	15.95	15.90	-1	109	-0.91%
2019/12/24	3	15.95	0	0.00	15.90	3	107	2.80%
2019/11/27	0	0.00	15	15.80	15.75	-15	129	-11.58%
2019/11/12	1	15.70	0	0.00	15.65	1	136	0.73%
2019/08/06	0	0.00	8	13.75	13.95	-8	287	-2.79%
2019/07/31	23	16.18	0	0.00	16.25	23	269	8.54%
2019/06/18	0	0.00	30	15.40	15.40	-30	188	-15.91%
2019/05/27	0	0.00	5	15.25	15.30	-5	164	-3.04%
2019/05/24	5	15.21	0	0.00	15.20	5	153	3.26%
2019/05/15	0	0.00	20	15.00	15.00	-20	134	-14.92%
2018/08/22	50	15.20	0	0.00	15.30	50	266	18.73%