第一保 (2852)-新百王券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
25.30
漲跌
▲0.25
漲幅
+1.00%
成交量
2,267張
產業
上市金融類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	25.30	4	25.85	25.30	0	1,224	0.00%
2024/05/10	4	25.05	2	25.10	25.05	2	1,188	0.17%
2024/05/09	6	25.03	4	24.93	24.85	2	1,158	0.17%
2024/05/08	0	0.00	1	25.50	24.75	-1	1,138	-0.09%
2024/05/07	22.1	24.91	22	25.02	24.95	0.1	1,094	0.00%
2024/05/06	48.1	25.05	48	24.99	24.95	0.1	1,054	0.01%
2024/05/03	1	23.25	1	24.09	24.25	0	974	0.00%
2024/05/02	0	0.00	100	23.25	23.25	-100	860	-11.62%
2024/04/29	0	0.00	36	21.15	21.15	-36	708	-5.08%
2024/04/25	0	0.00	0.1	20.70	20.55	-0.1	688	-0.01%
2024/04/24	0.4	20.35	0	0.00	20.45	0.4	678	0.06%
2024/04/23	0	0.00	0.4	20.45	20.30	-0.4	679	-0.06%
2024/04/22	0	0.00	4	20.35	20.20	-4	688	-0.58%
2024/04/19	42	20.14	1	20.10	20.10	41	691	5.93%
2024/04/18	0	0.00	3	20.30	20.35	-3	681	-0.44%
2024/04/17	0	0.00	2	20.05	20.15	-2	675	-0.30%
2024/04/16	2	19.80	0	0.00	19.85	2	672	0.30%
2024/04/15	15	20.15	0	0.00	20.15	15	659	2.28%
2024/04/12	54	20.18	28	20.16	20.15	26	656	3.96%
2024/04/11	13	20.05	3	20.15	19.95	10	646	1.55%
2024/04/10	47	20.85	100	20.95	20.85	-53	570	-9.29%
2024/04/09	5	20.72	6	20.73	20.65	-1	551	-0.18%
2024/04/08	106.1	19.87	0	0.00	19.75	106.1	509	20.84%	大買/鉅額交易
2024/04/02	0	0.00	103	20.05	20.15	-103	494	-20.83%	大賣/鉅額交易
2024/04/01	0	0.00	2	19.85	19.85	-2	478	-0.42%
2024/03/29	0	0.00	1	19.80	19.75	-1	477	-0.21%
2024/03/27	0	0.00	3	19.60	19.70	-3	463	-0.65%
2024/03/26	0	0.00	10	19.43	19.35	-10	456	-2.19%
2024/03/21	2	19.25	0	0.00	19.50	2	454	0.44%
2024/03/20	10	19.31	0	0.00	19.35	10	450	2.22%
2024/03/19	1	19.30	0	0.00	19.35	1	452	0.22%
2024/03/18	90	19.30	0	0.00	19.40	90	450	19.96%
2024/03/15	3	19.35	0	0.00	19.40	3	446	0.67%
2024/03/14	3	19.45	6.9	19.56	19.55	-3.9	434	-0.90%
2024/03/13	5	19.42	7.2	19.68	19.60	-2.2	428	-0.51%
2024/03/12	10	20.05	10	19.70	20.05	0	394	0.00%
2024/03/11	2	19.30	110	19.36	19.55	-108	377	-28.58%	大賣/鉅額交易
2024/03/08	15	19.00	7	19.09	19.00	8	357	2.24%
2024/03/07	14	19.03	29	19.03	19.15	-15	342	-4.38%
2024/03/06	37	18.69	34	18.74	18.70	3	321	0.95%
2024/03/05	0.2	18.40	18	18.50	18.55	-17.8	308	-5.78%
2024/03/04	10	18.35	10.4	18.46	18.40	-0.4	304	-0.12%
2024/03/01	7	18.35	10.1	18.45	18.40	-3.1	301	-1.01%
2024/02/29	6	18.35	6	18.45	18.40	0	295	0.00%
2024/02/27	6	18.35	0	0.00	18.35	6	292	2.05%
2024/02/26	38	18.40	0	0.00	18.35	38	294	12.92%
2024/02/23	0.1	18.45	7.1	18.55	18.45	-7	293	-2.39%
2024/02/21	14	18.48	7	18.55	18.50	7	296	2.36%
2024/02/20	1	18.45	0	0.00	18.50	1	292	0.34%
2024/02/19	1	18.60	18	18.47	18.60	-17	297	-5.71%
2024/02/16	17.8	18.30	5	18.35	18.35	12.8	308	4.13%
2024/02/15	5	18.25	0	0.00	18.25	5	316	1.58%
2024/01/25	0	0.00	1	18.40	18.45	-1	378	-0.26%
2024/01/18	0	0.00	0.1	17.90	18.00	-0.1	367	-0.03%
2024/01/17	0	0.00	26.2	17.68	17.70	-26.2	367	-7.14%
2024/01/16	10	18.15	26	18.05	18.00	-16	357	-4.46%
2024/01/15	10	18.18	5	18.25	18.20	5	345	1.45%
2024/01/12	15	18.20	20.1	18.29	18.25	-5.1	345	-1.47%
2024/01/11	5	18.28	4	18.40	18.30	1	344	0.29%
2024/01/10	0	0.00	0.4	18.37	18.25	-0.4	346	-0.12%
2024/01/09	23	18.41	11.4	18.69	18.35	11.6	346	3.35%
2024/01/08	5	18.60	0	0.00	18.60	5	346	1.44%
2024/01/05	4	18.75	0	0.00	18.75	4	343	1.17%
2024/01/04	0	0.00	0.1	18.75	18.70	-0.1	346	-0.03%
2024/01/02	5	18.60	15	18.68	18.65	-10	342	-2.92%
2023/12/29	5	18.51	0.2	18.65	18.55	4.8	337	1.42%
2023/12/28	23.2	18.45	17	18.56	18.55	6.2	335	1.84%
2023/12/27	0.2	18.40	0.4	18.50	18.45	-0.2	331	-0.05%
2023/12/26	9.1	18.27	11.1	18.33	18.35	-1.9	328	-0.59%
2023/12/25	5	18.20	0	0.00	18.25	5	325	1.54%
2023/12/22	21	18.20	1	18.30	18.20	20	332	6.02%
2023/12/19	10	18.30	0	0.00	18.30	10	329	3.04%
2023/12/08	22	18.55	5.8	18.33	18.55	16.2	321	5.05%
2023/12/07	7	18.20	5	18.30	18.20	2	316	0.63%
2023/12/06	5	18.20	5	18.25	18.25	0	323	0.00%
2023/12/05	4	18.10	0.3	18.35	18.20	3.8	373	1.00%
2023/12/04	6	18.20	0	0.00	18.20	6	376	1.59%
2023/12/01	48	18.20	0	0.00	18.25	48	381	12.59%
2023/11/21	46	18.45	0	0.00	18.45	46	431	10.65%
2023/11/20	1	18.40	0	0.00	18.45	1	431	0.23%
2023/11/16	100	18.25	0	0.00	18.30	100	430	23.25%
2023/11/15	0	0.00	100	18.40	18.45	-100	424	-23.54%
2023/11/13	100	17.80	0	0.00	17.65	100	399	25.03%
2023/11/10	0	0.00	97.6	18.00	17.90	-97.6	387	-25.19%
2023/11/08	0	0.00	13	17.30	17.10	-13	349	-3.72%
2023/11/07	0	0.00	100	17.30	17.30	-100	347	-28.75%
2023/11/02	3	17.15	0	0.00	17.10	3	344	0.87%
2023/11/01	0	0.00	4	16.90	16.90	-4	337	-1.19%
2023/10/31	0	0.00	1.3	16.90	16.85	-1.3	335	-0.38%
2023/10/27	5	16.75	0	16.90	16.75	5	339	1.47%
2023/10/16	0	0.00	0.2	17.05	16.75	-0.2	362	-0.06%
2023/10/06	0.7	16.60	0	0.00	16.85	0.7	357	0.21%
2023/09/14	0	0.00	2	17.30	17.25	-2	340	-0.59%
2023/09/13	0	17.20	3	17.25	17.35	-3	335	-0.89%
2023/09/11	8	17.30	18	17.20	17.20	-10	327	-3.05%
2023/09/08	0	0.00	40	17.51	17.20	-40	318	-12.54%
2023/09/06	0	0.00	8	16.80	16.70	-8	269	-2.96%
2023/09/05	66	16.91	0	0.00	16.80	66	264	24.91%
2023/09/04	2	16.35	0	0.00	16.30	2	230	0.87%
2023/09/01	0	0.00	41.2	16.13	16.15	-41.2	226	-18.17%
2023/08/31	0	0.00	4	16.11	16.00	-4	219	-1.82%
2023/08/30	0	0.00	0.7	16.11	16.05	-0.7	221	-0.31%
2023/08/29	0	0.00	0.3	16.15	16.00	-0.3	220	-0.14%
2023/08/28	46.4	16.14	18	16.30	16.15	28.4	220	12.89%
2023/08/25	0	0.00	36.2	16.07	16.10	-36.2	213	-16.95%
2023/08/24	0.2	15.90	12.5	16.00	16.00	-12.3	211	-5.80%
2023/08/23	0	0.00	12	15.95	15.90	-12	210	-5.72%
2023/08/22	37	15.85	1.9	15.95	15.85	35.1	207	16.94%
2023/08/21	0	0.00	12.1	15.95	15.95	-12.1	209	-5.78%
2023/08/18	19	15.81	1.4	15.96	15.90	17.6	208	8.45%
2023/08/17	0	0.00	24.1	15.85	15.90	-24.1	210	-11.44%
2023/08/16	22	15.76	11.3	15.81	15.80	10.7	207	5.16%
2023/08/15	4	15.85	10.3	15.95	15.95	-6.3	207	-3.05%
2023/08/14	4	16.05	1.7	16.11	15.95	2.3	208	1.12%
2023/08/11	4	16.05	27.4	16.13	16.15	-23.4	209	-11.17%
2023/08/10	24	16.00	0.8	16.08	16.05	23.2	213	10.89%
2023/08/09	5	16.10	7	16.25	16.15	-2	210	-0.94%
2023/08/08	10	15.95	0.1	16.05	16.00	9.9	208	4.73%
2023/08/07	35	16.02	0	0.00	16.05	35	211	16.57%
2023/08/04	12.2	16.02	0	0.00	16.10	12.2	211	5.77%
2023/07/26	10	15.95	13.4	16.06	16.10	-3.4	220	-1.55%
2023/07/24	0	0.00	1	15.90	15.90	-1	215	-0.46%
2023/07/21	1	16.60	6	16.61	16.60	-5	212	-2.35%
2023/07/20	7	16.45	2.1	16.55	16.55	4.9	206	2.35%
2023/07/19	5	16.50	0	0.00	16.50	5	195	2.55%
2023/07/14	0	16.40	1	16.55	16.50	-1	185	-0.54%
2023/06/21	0	0.00	0	16.05	16.10	0	202	-0.02%
2023/06/19	0	0.00	0.1	16.05	16.00	-0.1	205	-0.04%
2023/05/22	0	0.00	0	16.15	16.00	0	352	0.00%
2023/05/08	0	0.00	14	15.87	15.85	-14	371	-3.76%
2023/05/05	0	0.00	18.7	15.75	15.70	-18.7	369	-5.05%
2023/05/04	0	0.00	49	15.71	15.70	-49	370	-13.21%
2023/05/03	5	15.55	5.7	15.63	15.60	-0.7	372	-0.19%
2023/05/02	26	15.63	0	0.00	15.65	26	370	7.01%
2023/04/28	0.4	15.60	4.1	15.70	15.70	-3.7	373	-1.00%
2023/04/27	28.3	15.53	0.1	15.65	15.60	28.2	374	7.55%
2023/04/25	13	15.67	0	15.85	15.60	13	375	3.46%
2023/04/24	0.4	15.70	0	15.90	15.75	0.4	373	0.10%
2023/04/21	19	15.72	0	0.00	15.75	19	375	5.06%
2023/04/17	0	0.00	5	15.85	15.80	-5	384	-1.30%
2023/04/14	0	0.00	18	15.72	15.80	-18	381	-4.72%
2023/04/13	18	15.60	0	0.00	15.65	18	378	4.75%
2023/04/12	0	0.00	7	15.70	15.65	-7	375	-1.86%
2023/04/11	0	0.00	0.5	15.70	15.60	-0.5	375	-0.13%
2023/04/10	13	15.55	0	0.00	15.60	13	379	3.42%
2023/03/15	0	0.00	3	15.80	15.65	-3	352	-0.85%
2023/03/14	103	15.60	0	0.00	15.65	103	342	30.04%	大買/鉅額交易
2023/03/02	3	16.90	0	0.00	17.05	3	272	1.10%
2023/03/01	10	16.90	0	0.00	16.95	10	266	3.75%
2023/02/23	50	16.95	0	0.00	16.95	50	259	19.26%
2023/02/22	18	16.85	0	0.00	16.90	18	256	7.02%
2023/02/20	55	16.89	0	0.00	16.90	55	257	21.39%
2023/02/17	0	0.00	6	16.85	16.90	-6	257	-2.33%
2023/02/16	55	16.85	0	0.00	16.85	55	257	21.33%
2023/02/15	100	16.90	0	0.00	16.80	100	259	38.50%
2023/02/14	100	16.80	0	0.00	16.80	100	261	38.19%
2023/02/13	19	16.75	0	0.00	16.75	19	262	7.23%
2023/01/31	29	16.25	0	0.00	16.20	29	226	12.82%
2023/01/30	59	16.25	0	0.00	16.20	59	224	26.34%
2023/01/16	56	16.21	0	0.00	16.20	56	217	25.74%
2023/01/13	28	16.16	0	0.00	16.20	28	215	13.02%
2023/01/12	28	16.15	0	0.00	16.15	28	212	13.19%
2022/11/18	6	15.20	0	0.00	15.20	6	323	1.85%
2022/11/11	0	0.00	6.3	15.16	15.20	-6.3	317	-1.98%
2022/11/10	6.3	15.00	5	15.10	15.10	1.3	314	0.40%
2022/11/09	0	14.65	9	14.70	14.85	-9	312	-2.87%
2022/11/08	14.1	14.54	0	0.00	14.60	14.1	310	4.55%
2022/11/04	0.1	14.25	0	0.00	14.40	0.1	317	0.04%
2022/10/25	0	0.00	0.3	13.90	13.95	-0.3	323	-0.09%
2022/10/24	0	0.00	5.8	13.86	13.90	-5.8	324	-1.78%
2022/10/21	0	0.00	20.2	13.78	13.80	-20.2	323	-6.23%
2022/10/20	27	13.66	1.2	13.76	13.75	25.8	326	7.91%
2022/10/19	0	0.00	28	13.76	13.80	-28	326	-8.57%
2022/10/18	25	13.71	11.3	13.80	13.75	13.7	328	4.17%
2022/10/17	0	0.00	0.1	13.85	13.75	-0.1	333	-0.03%
2022/10/14	0	0.00	26	13.81	13.85	-26	334	-7.79%
2022/10/13	16	13.73	14.2	13.74	13.65	1.8	335	0.54%
2022/10/12	0	0.00	0.1	13.90	13.80	-0.1	337	-0.03%
2022/10/11	39	13.77	0.6	13.96	13.75	38.4	336	11.41%
2022/10/07	0	0.00	0	14.10	13.95	0	336	0.00%
2022/10/06	0	0.00	89.8	13.81	13.95	-89.8	334	-26.85%
2022/10/05	145	13.83	79.6	13.87	13.80	65.4	332	19.65%	大買/
2022/10/04	33	13.80	102.9	13.97	13.95	-69.9	313	-22.28%	大賣/
2022/10/03	175	14.07	140.6	13.96	14.00	34.4	304	11.27%	大買/大賣/
2022/09/30	8	14.15	75.3	14.24	14.20	-67.3	297	-22.61%
2022/09/29	1	14.25	104.4	14.27	14.25	-103.4	297	-34.78%	大賣/鉅額交易
2022/09/28	28	14.22	9.5	14.20	14.20	18.5	295	6.27%
2022/09/27	0	0.00	47.2	14.45	14.50	-47.2	290	-16.27%
2022/09/26	0	0.00	1.3	14.50	14.45	-1.3	290	-0.46%
2022/09/23	16	14.63	90.6	14.70	14.65	-74.6	288	-25.80%
2022/09/22	72	14.65	14.1	14.75	14.65	57.9	286	20.22%
2022/09/21	22	14.80	8.3	14.89	14.80	13.7	280	4.88%
2022/09/20	2	14.85	1.6	14.91	14.85	0.4	281	0.15%
2022/09/19	10	14.85	5	14.90	14.85	5	283	1.75%
2022/09/16	0	0.00	119.3	14.88	14.90	-119.3	283	-42.12%	大賣/鉅額交易
2022/09/15	140	14.82	66.6	14.90	14.85	73.4	284	25.79%	大買/
2022/09/14	59	14.85	51.9	14.90	14.85	7.1	269	2.62%
2022/09/13	10	14.95	42.1	15.05	15.00	-32.1	265	-12.11%
2022/09/12	10.3	15.00	15.8	15.05	15.00	-5.5	267	-2.05%
2022/09/08	60	14.92	20.2	15.05	15.05	39.8	263	15.11%
2022/09/07	64	15.00	0	0.00	14.95	64	256	24.96%
2022/09/06	8.4	15.09	39	15.14	15.15	-30.6	254	-12.05%
2022/09/05	5	15.00	12	15.09	15.10	-7	253	-2.76%
2022/09/02	6	14.95	6.1	15.05	15.05	-0.1	251	-0.04%
2022/09/01	7	14.90	12.3	15.02	15.10	-5.3	249	-2.12%
2022/08/31	13	14.88	161.3	14.95	14.95	-148.3	260	-56.99%	大賣/鉅額交易
2022/08/30	200	14.88	101.3	14.92	14.85	98.7	255	38.70%	大買/大賣/
2022/08/29	74	14.76	61.3	14.77	14.80	12.7	244	5.19%
2022/08/26	155	14.77	31	14.92	14.80	124	225	55.04%	大買/鉅額交易
2022/08/25	99	14.81	12.6	14.96	14.95	86.5	216	39.92%
2022/08/24	50	14.85	6	14.90	14.90	44	214	20.52%
2022/08/23	0	0.00	58.2	15.00	15.00	-58.2	211	-27.56%
2022/08/22	0	0.00	0.1	15.46	15.00	-0.1	211	-0.05%
2022/08/18	7.1	14.80	20.2	14.90	14.90	-13.1	211	-6.21%
2022/08/17	39	14.90	51.2	14.95	14.90	-12.2	214	-5.69%
2022/08/16	37	14.83	1.6	14.99	14.90	35.4	214	16.46%
2022/08/15	7	14.95	4	15.05	15.00	3	212	1.41%
2022/08/12	0	0.00	10.1	14.86	15.00	-10.1	213	-4.73%
2022/08/11	26	14.67	8.8	14.80	14.75	17.2	216	7.95%
2022/08/10	70.1	14.60	0	0.00	14.65	70.1	217	32.29%
2022/08/09	25	14.60	1	14.60	14.60	24	225	10.64%
2022/06/15	0	0.00	1	15.85	15.90	-1	531	-0.19%
2022/05/19	0	0.00	1	15.80	15.75	-1	543	-0.18%
2022/04/18	1	16.45	0	0.00	16.50	1	568	0.18%
2022/04/15	0	0.00	3	16.90	16.95	-3	568	-0.53%
2022/04/08	0	0.00	20	16.85	16.80	-20	546	-3.66%
2022/04/07	0	0.00	30	16.85	16.80	-30	537	-5.58%
2022/04/01	1	16.70	0	0.00	16.70	1	505	0.20%
2022/03/31	2	16.75	0	0.00	16.65	2	494	0.40%
2022/03/28	0	0.00	121	15.98	16.60	-121	429	-28.17%	大賣/鉅額交易
2022/03/23	0	0.00	27	15.25	15.30	-27	332	-8.11%
2022/03/18	0	0.00	35	15.18	15.10	-35	320	-10.91%
2022/02/07	0	0.00	6	15.00	15.20	-6	352	-1.70%
2021/12/21	0	0.00	2	14.48	14.50	-2	206	-0.97%
2021/12/08	2	14.58	0	0.00	14.60	2	206	0.97%
2021/10/25	0	0.00	11	13.45	13.40	-11	121	-9.02%
2021/09/13	28	13.25	0	0.00	13.15	28	134	20.77%
2021/09/03	0	0.00	17	13.48	13.45	-17	123	-13.72%
2021/08/19	5	12.95	0	0.00	12.95	5	130	3.84%
2021/08/17	10	12.95	0	0.00	13.00	10	138	7.24%
2021/08/09	10	13.05	0	0.00	13.10	10	163	6.11%
2021/07/28	15	13.05	0	0.00	13.05	15	253	5.92%
2021/07/21	10	13.05	0	0.00	13.05	10	310	3.22%
2021/07/12	0	0.00	2	13.15	13.05	-2	403	-0.50%
2021/07/08	2	13.13	0	0.00	13.15	2	410	0.49%
2021/07/07	0	0.00	10	13.25	13.15	-10	426	-2.34%
2021/06/04	20	12.98	0	0.00	13.00	20	538	3.72%
2021/05/19	1	12.70	0	0.00	12.95	1	559	0.18%
2021/05/12	60	12.98	0	0.00	13.15	60	529	11.32%
2021/05/11	38	13.52	0	0.00	13.45	38	512	7.41%
2021/05/10	3	14.00	80	13.98	14.00	-77	502	-15.34%
2021/05/04	120	13.37	0	0.00	13.35	120	464	25.81%	大買/鉅額交易
2021/05/03	40	13.54	0	0.00	13.65	40	450	8.89%
2021/03/12	0	0.00	5	13.55	13.60	-5	197	-2.54%
2021/03/03	5	13.05	0	0.00	13.00	5	148	3.37%
2021/02/05	4	12.75	0	0.00	12.70	4	163	2.44%
2020/09/24	1	12.70	0	0.00	12.70	1	331	0.30%
2020/07/27	0	0.00	14	13.20	13.00	-14	336	-4.16%
2020/07/24	14	14.20	0	0.00	14.20	14	332	4.22%
2020/07/08	0	0.00	4	13.95	13.95	-4	288	-1.38%
2020/07/07	4	13.75	0	0.00	13.75	4	291	1.37%
2020/06/08	0	14.15	0	0.00	14.15	0	265	0.00%
2020/04/30	0	0.00	1	14.10	14.10	-1	257	-0.39%
2020/04/13	0	0.00	2	12.90	13.10	-2	217	-0.92%
2020/03/30	1	12.25	0	0.00	12.85	1	200	0.50%
2020/03/27	2	12.40	0	0.00	12.40	2	190	1.05%
2019/10/21	0	0.00	2	14.20	14.15	-2	129	-1.54%
2019/10/03	0	0.00	1	14.20	14.20	-1	137	-0.72%
2019/07/31	1	15.00	0	0.00	15.05	1	213	0.47%
2019/07/30	2	15.00	10	15.00	15.00	-8	220	-3.63%
2019/05/02	10	15.00	0	0.00	15.10	10	330	3.02%
2019/04/08	0	14.40	0	0.00	14.50	0	303	0.00%
2019/04/02	0	14.45	0	0.00	14.45	0	297	0.00%
2019/03/27	0	14.30	0	0.00	14.40	0	261	0.00%
2019/03/26	0	15.40	0	0.00	15.55	0	211	0.00%
2019/02/14	0	0.00	1	15.25	15.25	-1	184	-0.54%
2018/11/27	1	14.60	0	0.00	14.60	1	431	0.23%
2018/11/15	0	0.00	0.3	14.40	14.50	-0.3	569	-0.05%
2018/11/14	0	0.00	4	14.20	14.35	-4	568	-0.70%
2018/10/02	0	0.00	20	15.55	15.60	-20	506	-3.95%
2018/09/20	11	15.15	0	0.00	15.05	11	459	2.39%
2018/09/19	9	15.10	0	0.00	15.20	9	456	1.97%
2018/09/12	0	0.00	1	15.20	14.95	-1	450	-0.22%
2018/09/04	0	0.00	0.1	15.80	15.85	-0.1	406	-0.02%
2018/08/29	20	14.65	20	14.55	14.65	0	246	0.00%
2018/03/31	0	0.00	6	13.65	13.70	-6	192	-3.12%