國票金 (2889)-新百王券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
14.25
漲跌
▼0.10
漲幅
-0.70%
成交量
2,038張
產業
上市金融類股
729人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.9	14.35	0	0.00	14.25	0.9	6,448	0.01%
2024/11/20	0.1	14.30	0	0.00	14.25	0.1	6,439	0.00%
2024/11/15	0.2	14.20	0	0.00	14.15	0.2	6,312	0.00%
2024/11/13	0.1	14.30	1.2	14.30	14.25	-1.1	6,263	-0.02%
2024/11/11	0.1	14.40	0	0.00	14.40	0.1	6,214	0.00%
2024/11/08	0.2	14.57	0	0.00	14.60	0.2	6,180	0.00%
2024/11/07	15.1	14.73	0	0.00	14.70	15.1	6,183	0.24%
2024/11/06	0	0.00	3	14.75	14.75	-3	6,205	-0.05%
2024/11/01	0	0.00	5	14.85	15.00	-5	6,616	-0.08%
2024/10/30	5	14.70	0	0.00	14.75	5	6,636	0.08%
2024/10/25	0	0.00	10	15.10	14.90	-10	6,810	-0.15%
2024/10/24	10	14.95	0	0.00	15.15	10	6,892	0.15%
2024/10/22	0	0.00	0.2	15.25	15.25	-0.2	7,019	0.00%
2024/10/17	0	0.00	10	15.50	15.65	-10	7,294	-0.14%
2024/10/16	44	15.35	45	15.51	15.55	-1	7,358	-0.01%
2024/10/15	0	15.50	0	0.00	15.60	0	7,375	0.00%
2024/10/14	0	15.35	61.1	15.34	15.45	-61	8,041	-0.76%
2024/10/11	82	15.19	21	15.20	15.20	61	8,304	0.73%
2024/10/09	5.1	15.25	5	15.45	15.45	0.1	8,575	0.00%
2024/10/08	3	15.40	3	15.55	15.55	0	8,730	0.00%
2024/10/07	0	0.00	1	15.40	15.50	-1	8,884	-0.01%
2024/10/04	8	15.10	8	15.15	15.20	0	9,116	0.00%
2024/10/01	18	15.10	18	15.15	15.15	0	9,059	0.00%
2024/09/30	30.1	15.05	30	15.16	15.15	0.1	9,252	0.00%
2024/09/27	10.1	15.10	10	15.20	15.20	0.1	9,439	0.00%
2024/09/26	16.1	15.05	16	15.10	15.10	0.1	9,670	0.00%
2024/09/25	0	15.05	2.1	15.00	15.10	-2.1	10,145	-0.02%
2024/09/23	3	14.70	0	0.00	14.70	3	10,612	0.03%
2024/09/20	0	15.00	0	0.00	14.75	0	10,538	0.00%
2024/09/19	0.1	14.95	0	0.00	14.95	0.1	10,357	0.00%
2024/09/18	2	14.90	0	0.00	14.80	2	10,348	0.02%
2024/09/16	25	15.30	25	15.25	15.25	0	10,529	0.00%
2024/09/13	4.1	15.15	4	15.20	15.30	0.1	10,555	0.00%
2024/09/12	0.1	15.20	0	0.00	15.20	0.1	10,586	0.00%
2024/09/11	10.1	15.10	12.3	15.15	15.05	-2.2	10,612	-0.02%
2024/09/10	10.1	15.58	10	15.45	15.50	0.1	10,632	0.00%
2024/09/09	0	0.00	0.2	15.60	15.50	-0.2	10,659	0.00%
2024/09/06	22.1	15.72	26	15.76	15.80	-4	10,598	-0.04%
2024/09/05	0.1	15.60	0	0.00	15.60	0.1	10,907	0.00%
2024/09/04	81	15.65	81	15.73	15.40	0	11,314	0.00%
2024/09/03	22	15.85	22.1	15.87	15.80	-0.1	11,642	0.00%
2024/08/30	0	0.00	20	15.70	15.75	-20	12,515	-0.16%
2024/08/28	0.1	15.40	0	0.00	15.50	0.1	13,624	0.00%
2024/08/27	0.1	15.55	20	15.55	15.60	-20	14,271	-0.14%
2024/08/26	20	15.48	0	0.00	15.55	20	14,716	0.14%
2024/08/23	0.1	15.25	0	0.00	15.30	0.1	15,216	0.00%
2024/08/22	0	0.00	0.2	15.20	15.30	-0.2	15,265	0.00%
2024/08/20	0.1	15.15	0.5	15.15	15.20	-0.4	15,377	0.00%
2024/08/19	0.1	15.15	0	0.00	15.20	0.1	15,469	0.00%
2024/08/16	0	0.00	1	15.35	15.25	-1	15,526	-0.01%
2024/08/15	3.1	15.25	0	0.00	15.25	3.1	15,683	0.02%
2024/08/14	0	0.00	12	15.43	15.50	-12	15,876	-0.08%
2024/08/12	0.1	15.10	3	15.10	15.15	-2.9	16,073	-0.02%
2024/08/09	10.1	15.15	10	15.10	15.15	0.1	16,183	0.00%
2024/08/07	0.1	14.65	5	14.50	14.65	-4.9	16,302	-0.03%
2024/08/06	0	0.00	0.8	14.10	14.40	-0.8	16,646	0.00%
2024/08/05	0.1	14.34	9	14.35	14.25	-8.9	16,800	-0.05%
2024/08/02	0	0.00	3	15.20	15.25	-3	16,747	-0.02%
2024/08/01	10	15.40	0	0.00	15.45	10	16,924	0.06%
2024/07/31	0.2	15.20	0	0.00	15.20	0.2	17,179	0.00%
2024/07/30	0.1	15.15	0	0.00	15.20	0.1	17,482	0.00%
2024/07/29	0	0.00	5.9	15.20	15.30	-5.9	17,636	-0.03%
2024/07/23	0	0.00	10	15.20	15.20	-10	18,046	-0.06%
2024/07/22	12.1	14.75	11	14.93	15.00	1.1	18,043	0.01%
2024/07/19	10	15.05	0	0.00	15.00	10	17,931	0.06%
2024/07/18	2.1	15.21	0	0.00	15.45	2.1	17,783	0.01%
2024/07/17	11	15.30	0	0.00	15.25	11	17,769	0.06%
2024/07/16	20	15.54	0	0.00	15.50	20	17,772	0.11%
2024/07/15	1	15.85	16	15.50	15.75	-15	17,673	-0.08%
2024/07/12	8.3	17.16	40	17.10	17.05	-31.7	17,205	-0.18%
2024/07/11	19	17.19	0	0.00	17.10	19	17,015	0.11%
2024/07/10	0	0.00	5	17.00	17.10	-5	16,810	-0.03%
2024/07/09	5.2	16.86	0	0.00	17.00	5.2	16,619	0.03%
2024/07/08	10	17.18	0	0.00	17.15	10	16,396	0.06%
2024/07/05	0	16.85	0	0.00	16.95	0	16,112	0.00%
2024/07/04	2	16.80	10	16.95	16.95	-8	16,094	-0.05%
2024/07/03	10.1	16.80	0	0.00	16.90	10.1	15,969	0.06%
2024/07/02	0.1	16.60	0	0.00	16.80	0.1	15,744	0.00%
2024/07/01	0	0.00	13	16.65	16.50	-13	15,480	-0.08%
2024/06/28	0	0.00	7	16.00	16.10	-7	14,967	-0.05%
2024/06/24	5	15.80	0	0.00	15.70	5	14,571	0.03%
2024/06/21	5	15.90	0	0.00	15.90	5	14,575	0.03%
2024/06/17	0	0.00	5	15.50	15.50	-5	14,510	-0.03%
2024/06/14	0	0.00	36	15.35	15.35	-36	14,476	-0.25%
2024/06/13	0.8	15.50	0	0.00	15.55	0.8	14,637	0.01%
2024/06/12	33	15.37	33	15.41	15.65	0	15,037	0.00%
2024/06/11	130	15.58	149	15.60	15.50	-19	15,846	-0.12%	大買/大賣/
2024/06/07	90	15.54	90	15.56	15.55	0	15,452	0.00%
2024/06/06	73	15.26	70	15.32	15.25	3	14,982	0.02%
2024/06/05	181	15.07	180	15.12	15.05	1	14,520	0.01%	大買/大賣/
2024/06/04	79	14.90	75	14.84	14.85	4	14,127	0.03%
2024/06/03	25.1	15.04	5	15.00	14.95	20.1	13,694	0.15%
2024/05/31	0	0.00	1	15.25	15.05	-1	13,109	-0.01%
2024/05/30	105	15.41	105	15.45	15.30	0	12,538	0.00%	大買/大賣/
2024/05/29	20	15.83	28	15.11	15.40	-8	12,088	-0.07%
2024/05/28	0	0.00	1	15.40	15.40	-1	11,532	-0.01%
2024/05/23	1.6	15.53	162.5	15.50	15.50	-160.9	11,473	-1.40%	大賣/鉅額交易
2024/05/20	5	16.00	14	15.86	15.95	-9	11,172	-0.08%
2024/05/14	0	0.00	28	15.40	15.35	-28	10,581	-0.26%
2024/05/10	0.5	15.30	21	15.49	15.60	-20.5	10,480	-0.20%
2024/05/09	24.6	15.05	0	0.00	15.00	24.6	10,040	0.24%
2024/05/06	0	0.00	3	15.30	15.50	-3	9,243	-0.03%
2024/05/03	1	15.03	0	0.00	15.10	1	8,927	0.01%
2024/05/02	5	14.70	26	14.63	14.70	-21	8,541	-0.25%
2024/04/30	5	14.55	0	0.00	14.55	5	8,276	0.06%
2024/04/29	45.6	14.46	34	14.46	14.60	11.6	8,157	0.14%
2024/04/25	0.3	13.95	0	0.00	13.95	0.3	7,551	0.00%
2024/04/24	2	13.95	2.1	14.00	14.00	-0.1	7,536	0.00%
2024/04/23	0	0.00	25	14.00	14.00	-25	7,511	-0.33%
2024/04/22	0	0.00	50	13.74	13.90	-50	7,454	-0.67%
2024/04/19	0	0.00	10	13.55	13.60	-10	7,294	-0.14%
2024/04/17	10.6	13.60	11	13.70	13.50	-0.4	6,808	-0.01%
2024/04/16	36.9	13.62	30	13.67	13.60	6.9	6,670	0.10%
2024/04/15	2	13.80	6	13.79	13.80	-4	6,568	-0.06%
2024/04/12	0	0.00	35	13.85	13.85	-35	6,556	-0.53%
2024/04/10	0	13.95	5.5	13.95	13.95	-5.5	6,542	-0.08%
2024/04/09	4	13.95	31	14.00	14.00	-27	6,541	-0.41%
2024/04/02	0.2	13.90	0	0.00	13.90	0.2	6,504	0.00%
2024/03/29	2	13.85	18	13.87	13.90	-16	6,883	-0.23%
2024/03/28	0	13.85	1	13.85	13.90	-1	6,807	-0.01%
2024/03/27	0	13.80	0	0.00	13.85	0	6,739	0.00%
2024/03/25	4	13.70	1.8	13.73	13.70	2.2	6,601	0.03%
2024/03/22	1	13.65	0.1	13.65	13.70	0.9	6,517	0.01%
2024/03/21	10	13.55	20	13.56	13.60	-10	6,420	-0.16%
2024/03/20	0	0.00	2	13.50	13.50	-2	6,353	-0.03%
2024/03/19	68	13.60	4	13.60	13.60	64	6,277	1.02%
2024/03/18	11	13.74	1	13.85	13.65	10	6,245	0.16%
2024/03/15	42.6	13.73	18	13.86	13.90	24.6	6,083	0.40%
2024/03/14	79	13.87	32.1	13.93	13.80	46.9	5,660	0.83%
2024/03/13	1	12.65	0	0.00	12.75	1	4,501	0.02%
2024/03/12	0	0.00	1	12.65	12.70	-1	4,516	-0.02%
2024/03/11	0	0.00	10	12.60	12.65	-10	4,513	-0.22%
2024/03/08	16	12.56	0	0.00	12.50	16	4,500	0.36%
2024/03/07	5	12.60	0	0.00	12.60	5	4,443	0.11%
2024/03/05	11	12.34	0	0.00	12.35	11	4,310	0.26%
2024/03/04	1.9	12.20	0	0.00	12.20	1.9	4,251	0.04%
2024/02/29	1	12.30	0	0.00	12.30	1	4,317	0.02%
2024/02/19	4	12.20	0	0.00	12.30	4	4,232	0.09%
2024/02/02	1.4	12.12	0	0.00	12.15	1.4	4,052	0.03%
2024/01/31	0	0.00	18	11.95	11.95	-18	3,993	-0.45%
2024/01/30	0	0.00	1	11.90	11.90	-1	3,990	-0.03%
2024/01/29	0	0.00	1	12.00	11.95	-1	3,985	-0.03%
2024/01/17	2	11.80	0	0.00	11.75	2	3,981	0.05%
2024/01/16	4	11.86	5	11.95	11.85	-1	3,931	-0.03%
2024/01/10	0.1	12.10	0	0.00	12.05	0.1	3,856	0.00%
2024/01/03	0	0.00	1	12.15	12.25	-1	3,686	-0.03%
2023/12/29	0	0.00	1	12.25	12.25	-1	3,547	-0.03%
2023/12/28	5	12.20	0.1	12.20	12.25	4.9	3,459	0.14%
2023/12/27	25	12.16	0	0.00	12.20	25	3,353	0.75%
2023/12/26	10	11.95	0	0.00	11.95	10	3,094	0.32%
2023/12/21	0	0.00	2	11.55	11.55	-2	2,873	-0.07%
2023/12/15	0	0.00	4	11.60	11.55	-4	2,835	-0.14%
2023/12/14	9	11.56	0	0.00	11.60	9	2,777	0.32%
2023/12/13	4	11.40	0	0.00	11.40	4	2,701	0.15%
2023/12/12	0	0.00	0.1	11.40	11.40	-0.1	2,792	0.00%
2023/12/11	1	11.40	0	0.00	11.40	1	2,765	0.04%
2023/12/08	1	11.45	0	0.00	11.45	1	2,716	0.04%
2023/11/30	1	11.55	0	0.00	11.55	1	2,349	0.04%
2023/11/29	9	11.60	0	0.00	11.60	9	2,309	0.39%
2023/11/20	0	0.00	0	11.60	11.60	0	2,141	0.00%
2023/11/17	3	11.63	0	0.00	11.65	3	2,140	0.14%
2023/11/15	0	0.00	0.5	11.50	11.60	-0.5	2,120	-0.02%
2023/11/08	2	11.55	0	0.00	11.60	2	2,109	0.09%
2023/11/02	0.5	11.55	5	11.70	11.70	-4.6	2,122	-0.21%
2023/10/27	5	11.55	0	0.00	11.55	5	2,187	0.23%
2023/10/17	4	11.75	0	0.00	11.75	4	2,545	0.16%
2023/10/16	0	0.00	7	11.80	11.80	-7	2,615	-0.27%
2023/10/06	0	0.00	7.5	11.75	11.70	-7.5	2,987	-0.25%
2023/10/05	0	0.00	0.1	11.65	11.65	-0.1	3,023	0.00%
2023/10/04	1	11.65	0	0.00	11.65	1	3,062	0.03%
2023/09/28	0	0.00	3.3	11.65	11.65	-3.3	3,227	-0.10%
2023/09/26	1	11.65	0	0.00	11.60	1	3,348	0.03%
2023/09/21	1	11.70	0	0.00	11.75	1	3,336	0.03%
2023/09/12	1	11.70	0	0.00	11.85	1	3,383	0.03%
2023/09/06	1	11.75	3	11.80	11.75	-2	3,464	-0.06%
2023/09/01	4	11.85	0	0.00	11.80	4	3,644	0.11%
2023/08/29	8	11.80	0	0.00	11.90	8	3,826	0.21%
2023/08/21	1	11.70	0	0.00	11.70	1	3,983	0.03%
2023/08/18	2	11.70	0	0.00	11.70	2	4,031	0.05%
2023/08/16	2	11.70	0	0.00	11.70	2	4,135	0.05%
2023/08/15	3	11.75	0	0.00	11.80	3	4,142	0.07%
2023/08/02	6	12.00	1	12.00	12.00	5	4,309	0.12%
2023/08/01	5	12.15	0	0.00	12.15	5	4,274	0.12%
2023/07/31	1	12.00	0	0.00	12.00	1	4,240	0.02%
2023/07/27	1	12.00	0	0.00	12.00	1	4,120	0.02%
2023/07/26	1	12.00	1	12.00	11.95	0	4,064	0.00%
2023/07/21	3	11.80	3	11.75	11.75	0	3,974	0.00%
2023/07/19	7	11.70	0	0.00	11.70	7	3,972	0.18%
2023/07/18	1	11.80	0	0.00	11.75	1	3,934	0.03%
2023/07/14	6	11.82	0	0.00	11.90	6	3,871	0.15%
2023/07/13	20	11.70	20	11.75	11.85	0	3,881	0.00%
2023/07/11	1	11.80	0	0.00	11.85	1	3,676	0.03%
2023/07/10	2	11.85	0	0.00	11.75	2	3,662	0.05%
2023/07/07	1	11.80	0	0.00	11.80	1	3,636	0.03%
2023/07/06	13	11.79	11	11.80	11.85	2	3,630	0.06%
2023/06/30	0	0.00	7	12.10	12.05	-7	3,789	-0.18%
2023/06/29	14	11.99	17	12.09	12.05	-3	4,095	-0.07%
2023/06/28	40	11.95	40	12.00	12.00	0	4,305	0.00%
2023/06/26	2	11.95	0	0.00	12.00	2	4,569	0.04%
2023/06/21	29	12.07	20	12.13	12.00	9	4,730	0.19%
2023/06/19	20	12.10	10	12.15	12.10	10	5,524	0.18%
2023/06/16	0	0.00	4	12.18	12.15	-4	5,851	-0.07%
2023/06/15	1	12.15	0	0.00	12.15	1	6,028	0.02%
2023/06/08	0	0.00	8	12.15	12.10	-8	7,398	-0.11%
2023/06/06	10	12.25	0	0.00	12.25	10	7,369	0.14%
2023/06/05	4	12.30	7	12.40	12.25	-3	7,415	-0.04%
2023/06/02	30	12.45	18	12.44	12.35	12	7,461	0.16%
2023/05/31	0	0.00	22.7	12.53	12.45	-22.7	7,471	-0.30%
2023/05/29	1	12.60	1	12.55	12.60	0	7,442	0.00%
2023/05/24	0.3	12.55	2	12.65	12.65	-1.7	7,472	-0.02%
2023/05/23	0	0.00	5	12.50	12.55	-5	7,451	-0.07%
2023/05/18	0.3	12.30	0	0.00	12.50	0.3	7,385	0.00%
2023/05/17	1	12.30	0	0.00	12.40	1	7,342	0.01%
2023/05/15	0	0.00	3.4	12.00	12.00	-3.4	7,343	-0.05%
2023/05/12	0	0.00	6	12.00	12.05	-6	7,390	-0.08%
2023/05/09	10	12.18	0	0.00	12.15	10	7,526	0.13%
2023/05/03	1	12.25	0	0.00	12.25	1	8,020	0.01%
2023/05/02	4	12.25	0	0.00	12.25	4	8,154	0.05%
2023/04/27	0	0.00	0.1	12.25	12.25	-0.1	8,375	0.00%
2023/04/25	2	12.20	0	0.00	12.30	2	8,876	0.02%
2023/04/19	5	12.30	3	12.45	12.35	2	9,149	0.02%
2023/04/17	1	12.50	0	0.00	12.50	1	9,110	0.01%
2023/04/07	3	12.20	0	0.00	12.25	3	9,610	0.03%
2023/03/31	5	12.32	0	0.00	12.35	5	9,500	0.05%
2023/03/29	0	13.10	0	0.00	13.20	0	9,073	0.00%
2023/03/28	0	0.00	0.3	13.00	13.05	-0.3	9,044	0.00%
2023/03/27	0	0.00	0.3	12.90	12.90	-0.3	9,102	0.00%
2023/03/24	1	13.60	46	13.30	13.30	-45	9,028	-0.50%
2023/03/23	9	13.70	47.1	13.54	13.70	-38.1	8,877	-0.43%
2023/03/22	0	0.00	22.2	13.25	13.30	-22.2	8,434	-0.26%
2023/03/21	5	13.00	31.2	13.00	13.00	-26.2	8,195	-0.32%
2023/03/20	1.3	12.26	4.1	12.35	12.50	-2.9	8,163	-0.03%
2023/03/17	13.1	11.73	10	11.82	12.15	3.1	8,039	0.04%
2023/03/16	5.3	11.68	7	11.64	11.70	-1.7	7,762	-0.02%
2023/03/15	14.1	11.95	4.6	11.87	11.90	9.6	7,704	0.12%
2023/03/14	1	12.35	8.7	12.24	12.25	-7.6	7,476	-0.10%
2023/03/13	0	0.00	2	13.15	13.20	-2	7,352	-0.03%
2023/03/10	0.1	13.15	6	13.19	13.15	-5.9	7,365	-0.08%
2023/03/09	0	0.00	9.7	13.20	13.15	-9.7	7,395	-0.13%
2023/03/07	0	0.00	1	13.05	13.10	-1	7,463	-0.01%
2023/03/02	3	12.55	3	12.60	12.60	0	7,567	0.00%
2023/03/01	1	12.55	0	0.00	12.60	1	7,774	0.01%
2023/02/24	0	0.00	0.3	12.55	12.60	-0.3	8,027	0.00%
2023/02/23	0	0.00	6.1	12.60	12.60	-6.1	8,051	-0.08%
2023/02/22	0.6	12.45	0	0.00	12.50	0.6	8,118	0.01%
2023/02/20	1.5	12.72	0	0.00	12.70	1.5	8,199	0.02%
2023/02/15	10.1	12.68	0	12.85	12.65	10.1	8,446	0.12%
2023/02/14	3	12.75	8	12.75	12.75	-5	8,562	-0.06%
2023/02/13	1.7	12.59	0	0.00	12.60	1.7	8,586	0.02%
2023/02/08	3	12.70	0	0.00	12.75	3	8,620	0.03%
2023/02/07	6	12.90	1.7	12.97	12.85	4.3	8,601	0.05%
2023/02/06	3	12.95	3	13.00	13.00	0	8,599	0.00%
2023/02/03	0	0.00	1	13.10	13.15	-1	8,607	-0.01%
2023/02/02	0	0.00	0	12.90	13.05	0	8,481	0.00%
2023/01/31	4	12.40	0	12.65	12.60	4	8,469	0.05%
2023/01/16	1	12.40	1	12.40	12.20	0	8,146	0.00%
2023/01/13	57	12.14	57	12.15	12.15	0	7,950	0.00%
2023/01/12	0	0.00	0.9	11.79	11.90	-0.9	7,808	-0.01%
2023/01/11	0	0.00	1.1	11.70	11.70	-1.1	7,688	-0.01%
2023/01/10	0	0.00	1.7	11.61	11.65	-1.7	7,619	-0.02%
2023/01/09	0	0.00	1.5	11.60	11.60	-1.5	7,590	-0.02%
2023/01/06	0.2	11.50	0	0.00	11.55	0.2	7,541	0.00%
2023/01/05	0	0.00	1	11.45	11.50	-1	7,537	-0.01%
2023/01/04	0	0.00	1	11.40	11.35	-1	7,529	-0.01%
2022/12/30	3	11.23	3	11.25	11.30	0	7,540	0.00%
2022/12/22	0	0.00	9	11.35	11.35	-9	7,107	-0.13%
2022/12/21	1	11.25	0.7	11.30	11.25	0.3	7,179	0.00%
2022/12/20	1	11.20	11	11.25	11.25	-10	7,188	-0.14%
2022/12/16	0.4	11.49	3	11.45	11.45	-2.6	6,868	-0.04%
2022/12/15	9	11.47	0	0.00	11.45	9	6,776	0.13%
2022/12/14	2	11.45	21	11.45	11.50	-19	6,724	-0.28%
2022/12/13	0	0.00	89	11.38	11.40	-89	6,642	-1.34%
2022/12/12	1	11.35	50	11.35	11.40	-49	6,517	-0.75%
2022/12/09	1	11.40	0	0.00	11.40	1	6,397	0.02%
2022/12/08	20	11.45	0	0.00	11.45	20	6,309	0.32%
2022/12/07	0	11.40	0.9	11.40	11.40	-0.9	6,220	-0.01%
2022/12/05	3	11.35	0	0.00	11.40	3	5,967	0.05%
2022/12/02	0.6	11.40	0	0.00	11.35	0.6	5,653	0.01%
2022/12/01	2	11.60	13.8	11.60	11.50	-11.8	5,579	-0.21%
2022/11/30	0	0.00	2	11.50	11.50	-2	5,478	-0.04%
2022/11/29	8	11.35	0	0.00	11.45	8	5,364	0.15%
2022/11/28	28	11.44	20	11.55	11.45	8	5,250	0.15%
2022/11/25	3	11.60	13	11.64	11.60	-10	5,130	-0.19%
2022/11/24	3	11.65	2	11.70	11.70	1	5,046	0.02%
2022/11/23	5	11.73	176	11.62	11.80	-171	4,947	-3.46%	大賣/鉅額交易
2022/11/22	72.3	11.49	90	11.47	11.65	-17.7	4,782	-0.37%
2022/11/21	5	11.10	5	11.10	11.10	0	4,542	0.00%
2022/11/18	1.4	11.20	0	0.00	11.20	1.4	4,548	0.03%
2022/11/17	1	11.05	0	0.00	11.15	1	4,498	0.02%
2022/11/16	13	11.16	3	11.10	11.05	10	4,444	0.23%
2022/11/15	1.1	11.25	0	0.00	11.35	1.1	4,306	0.02%
2022/11/10	5	11.30	0	0.00	11.25	5	3,963	0.13%
2022/11/08	0	0.00	3	11.30	11.35	-3	3,777	-0.08%
2022/11/04	1	11.00	0	0.00	11.05	1	3,659	0.03%
2022/11/03	1	11.10	0	0.00	11.10	1	3,638	0.03%
2022/11/02	4	11.10	0	0.00	11.15	4	3,593	0.11%
2022/11/01	2	10.93	0	0.00	11.05	2	3,528	0.06%
2022/10/28	2.1	11.05	0	0.00	11.00	2.1	3,385	0.06%
2022/10/27	4	11.27	0	0.00	11.20	4	3,253	0.12%
2022/10/26	1	11.15	0	0.00	11.25	1	3,169	0.03%
2022/10/21	1	11.30	1	11.35	11.35	0	3,190	0.00%
2022/10/20	132	10.93	1	11.05	11.30	131	3,167	4.14%	大買/鉅額交易
2022/10/19	78.7	11.29	0	0.00	11.30	78.7	3,012	2.61%
2022/10/18	0.7	11.25	0	0.00	11.40	0.7	2,993	0.02%
2022/10/17	0	0.00	0.3	11.40	11.30	-0.3	2,981	-0.01%
2022/10/13	2	11.15	1.1	11.20	11.45	0.9	2,951	0.03%
2022/10/12	1	11.30	0	0.00	11.45	1	2,928	0.03%
2022/10/11	2	11.25	0	0.00	11.45	2	2,929	0.07%
2022/10/06	0	0.00	1	11.80	11.85	-1	2,886	-0.03%
2022/10/05	3	11.80	0	0.00	11.80	3	2,941	0.10%
2022/10/04	2	11.75	0	0.00	11.75	2	3,022	0.07%
2022/09/29	1	11.40	0	0.00	11.45	1	2,984	0.03%
2022/09/28	4.4	11.61	0	0.00	11.60	4.4	2,933	0.15%
2022/09/27	3.3	12.00	0	0.00	12.05	3.3	2,856	0.12%
2022/09/26	1.3	12.21	0	0.00	12.20	1.3	2,900	0.05%
2022/09/23	1	12.45	0	0.00	12.45	1	2,953	0.03%
2022/09/22	9	12.40	0.1	12.60	12.45	8.9	3,024	0.29%
2022/09/21	1	12.55	0	0.00	12.55	1	3,122	0.03%
2022/09/20	0.8	12.80	0.2	12.75	12.70	0.6	3,178	0.02%
2022/09/14	3	12.87	0	0.00	12.85	3	3,202	0.09%
2022/09/07	3	12.85	0	0.00	12.85	3	3,611	0.08%
2022/09/01	10	13.20	0	0.00	13.20	10	3,863	0.26%
2022/08/30	19	13.15	0	0.00	13.10	19	3,891	0.49%
2022/08/29	17	13.15	0	0.00	13.15	17	3,872	0.44%
2022/08/26	14	13.24	2.2	13.25	13.20	11.8	3,826	0.31%
2022/08/25	2	13.23	0	0.00	13.20	2	3,776	0.05%
2022/08/24	29	13.34	0	0.00	13.30	29	3,774	0.77%
2022/08/23	3	13.35	0	0.00	13.35	3	3,752	0.08%
2022/08/17	0.1	13.80	0	0.00	13.65	0.1	3,747	0.00%
2022/08/16	0	0.00	1	13.70	13.70	-1	3,758	-0.03%
2022/08/12	1	13.75	0	0.00	13.75	1	3,750	0.03%
2022/08/11	17	13.50	0	0.00	13.65	17	3,766	0.45%
2022/08/05	2	13.20	2.1	13.21	13.20	-0.1	3,834	0.00%
2022/08/03	1	13.30	0	0.00	13.30	1	3,941	0.03%
2022/08/02	2	13.30	0	0.00	13.35	2	4,008	0.05%
2022/07/29	10	14.05	2	14.10	14.10	8	4,091	0.20%
2022/07/28	1	13.90	0	0.00	13.95	1	4,054	0.02%
2022/07/26	2	13.65	81	13.65	13.60	-79	4,060	-1.95%
2022/07/20	0.1	13.30	0	0.00	13.15	0.1	4,242	0.00%
2022/07/19	0.1	13.00	0	0.00	13.10	0.1	4,326	0.00%
2022/07/18	4	12.68	0	0.00	12.80	4	4,336	0.09%
2022/07/15	0.1	12.65	0	0.00	12.60	0.1	4,334	0.00%
2022/07/14	81	12.80	0	0.00	12.85	81	4,339	1.87%
2022/07/13	3	12.87	0	0.00	12.85	3	4,365	0.07%
2022/07/12	4.1	12.77	0	0.00	12.80	4.1	4,407	0.09%
2022/07/06	2	13.35	0	0.00	13.30	2	4,529	0.05%
2022/07/05	4	13.75	0	0.00	13.75	4	4,785	0.08%
2022/07/04	0.1	13.84	0	0.00	13.60	0.1	4,827	0.00%
2022/07/01	4.1	14.09	0	0.00	14.05	4.1	4,968	0.08%
2022/06/30	2.1	14.46	0	0.00	14.55	2.1	5,074	0.04%
2022/06/29	9.3	14.70	0	0.00	14.80	9.3	5,078	0.18%
2022/06/28	5	15.73	0	0.00	15.75	5	5,124	0.10%
2022/06/22	4	15.61	3	15.65	15.65	1	5,096	0.02%
2022/06/21	0	0.00	5	15.75	15.85	-5	5,105	-0.10%
2022/06/17	1	15.80	0	0.00	15.75	1	5,201	0.02%
2022/06/15	0	0.00	20	16.05	16.05	-20	5,055	-0.40%
2022/06/14	22	15.85	0	0.00	15.85	22	5,074	0.43%
2022/06/06	0.2	15.55	0	0.00	15.50	0.2	5,557	0.00%
2022/06/02	0	0.00	0.2	15.50	15.45	-0.2	5,788	0.00%
2022/06/01	1	15.60	0	0.00	15.50	1	5,911	0.02%
2022/05/30	0.1	15.65	0	0.00	15.65	0.1	5,884	0.00%
2022/05/27	0	0.00	0.2	15.45	15.40	-0.2	5,887	0.00%
2022/05/24	1	15.45	0	0.00	15.40	1	6,039	0.02%
2022/05/18	0.2	15.80	0	0.00	15.80	0.2	6,137	0.00%
2022/05/16	12	15.31	10	15.30	15.40	2	6,177	0.03%
2022/05/13	2	15.20	0.1	15.35	15.30	1.9	6,179	0.03%
2022/05/12	3	15.40	0	0.00	15.15	3	6,249	0.05%
2022/05/11	0.1	15.70	0	0.00	15.60	0.1	6,211	0.00%
2022/05/09	2.1	15.61	0	0.00	15.60	2.1	6,207	0.03%
2022/05/05	0	0.00	0	16.00	15.95	0	6,256	0.00%
2022/05/04	1.1	16.05	0	0.00	15.95	1.1	6,276	0.02%
2022/04/26	3	16.07	0	0.00	16.00	3	6,411	0.05%
2022/04/25	0	0.00	1	16.00	16.00	-1	6,404	-0.02%
2022/04/22	3	16.20	2	16.05	16.20	1	6,333	0.02%
2022/04/19	3.2	16.15	0	0.00	16.10	3.2	6,729	0.05%
2022/04/18	8	16.00	0	0.00	16.05	8	6,782	0.12%
2022/04/14	0	0.00	2	16.25	16.25	-2	6,730	-0.03%
2022/04/13	0.1	16.40	2	16.25	16.40	-1.9	6,677	-0.03%
2022/04/12	1	16.30	0	0.00	16.40	1	6,615	0.02%
2022/04/11	8.1	16.57	2.2	16.48	16.50	5.9	6,526	0.09%
2022/04/08	2.1	17.05	2	17.05	17.10	0.1	6,232	0.00%
2022/04/07	21.1	17.10	0	0.00	16.90	21.1	6,245	0.34%
2022/04/06	21.1	16.97	1.8	17.07	17.20	19.3	6,050	0.32%
2022/04/01	5	16.83	20	16.90	16.90	-15	5,936	-0.25%
2022/03/31	0.1	16.60	1	16.65	16.75	-0.9	5,868	-0.02%
2022/03/30	0	0.00	2.1	16.55	16.55	-2.1	5,717	-0.04%
2022/03/29	0	0.00	4	16.45	16.50	-4	5,661	-0.07%
2022/03/28	0.1	16.40	0	0.00	16.40	0.1	5,615	0.00%
2022/03/25	1	16.45	50	16.45	16.45	-49	5,570	-0.88%
2022/03/24	0	0.00	7	16.43	16.50	-7	5,559	-0.13%
2022/03/23	2	16.40	11	16.45	16.50	-9	5,605	-0.16%
2022/03/22	1	16.35	0	0.00	16.35	1	5,503	0.02%
2022/03/21	54	16.34	0	0.00	16.35	54	5,486	0.98%
2022/03/18	2	16.35	5.1	16.35	16.30	-3.1	5,434	-0.06%
2022/03/17	0	0.00	1	16.05	16.10	-1	5,347	-0.02%
2022/03/15	4	15.76	0.3	15.85	15.85	3.7	5,188	0.07%
2022/03/14	1	15.05	0	0.00	15.05	1	4,952	0.02%
2022/03/09	11	14.75	0	0.00	14.80	11	4,907	0.22%
2022/03/08	7	15.22	31.6	15.25	15.05	-24.6	4,722	-0.52%
2022/03/07	0.1	15.70	0	0.00	15.65	0.1	4,507	0.00%
2022/02/25	15	15.87	0	0.00	15.80	15	4,541	0.33%
2022/02/24	10	15.95	15	15.85	15.85	-5	4,502	-0.11%
2022/02/23	0	0.00	1	16.00	15.95	-1	4,437	-0.02%
2022/02/22	0	0.00	1	15.95	15.95	-1	4,507	-0.02%
2022/02/21	0	0.00	8.1	15.96	16.05	-8.1	4,685	-0.17%
2022/02/15	16	16.00	3	16.00	16.00	13	4,876	0.27%
2022/02/14	0.1	16.00	0	0.00	16.05	0.1	4,893	0.00%
2022/02/11	0.4	16.15	0	0.00	16.15	0.4	4,788	0.01%
2022/02/10	4	16.25	3	16.15	16.25	1	4,748	0.02%
2022/02/08	10	16.15	0	0.00	16.15	10	4,727	0.21%
2022/02/07	10.2	15.95	0	0.00	16.05	10.2	4,660	0.22%
2022/01/26	3	15.95	0	0.00	15.95	3	4,572	0.07%
2022/01/25	0.6	15.93	0	0.00	15.90	0.6	4,555	0.01%
2022/01/21	2.1	16.00	0	0.00	16.00	2.1	4,447	0.05%
2022/01/20	0	0.00	2	16.10	16.15	-2	4,347	-0.05%
2022/01/19	1	16.20	0	0.00	16.20	1	4,321	0.02%
2022/01/18	0	0.00	1.2	16.25	16.25	-1.2	4,274	-0.03%
2022/01/17	5	16.22	0	0.00	16.20	5	4,236	0.12%
2022/01/14	0.3	16.35	4	16.30	16.30	-3.7	4,205	-0.09%
2022/01/13	6	16.35	43.2	16.23	16.35	-37.2	4,182	-0.89%
2022/01/11	18	15.95	0	0.00	15.95	18	3,918	0.46%
2022/01/07	1	15.90	30	15.95	15.90	-29	4,037	-0.72%
2022/01/05	0	0.00	10	15.95	15.90	-10	4,013	-0.25%
2022/01/03	2	15.95	0	0.00	15.95	2	4,067	0.05%
2021/12/30	19.1	16.05	31	16.00	16.05	-11.9	4,118	-0.29%
2021/12/29	1	15.95	0	0.00	15.95	1	4,119	0.02%
2021/12/28	53	15.82	0	0.00	15.90	53	4,114	1.29%
2021/12/24	0.2	15.85	0	0.00	15.85	0.2	4,189	0.00%
2021/12/22	15	15.85	1	15.90	15.80	14	4,254	0.33%
2021/12/21	6	15.85	0	0.00	15.80	6	4,287	0.14%
2021/12/20	10	15.85	2	15.80	15.80	8	4,292	0.19%
2021/12/16	0	0.00	0	16.00	15.85	0	4,225	0.00%
2021/12/10	10	16.00	31	15.98	16.00	-21	4,172	-0.50%
2021/12/09	0.2	15.90	0	0.00	15.90	0.2	4,180	0.00%
2021/12/08	0	0.00	8	15.95	15.90	-8	4,185	-0.19%
2021/12/07	0	0.00	9	15.89	15.90	-9	4,153	-0.22%
2021/12/06	10	15.85	12	15.90	15.85	-2	4,195	-0.05%
2021/12/02	3	15.87	0	0.00	15.90	3	4,189	0.07%
2021/12/01	1	15.90	0	0.00	15.90	1	4,196	0.02%
2021/11/30	10	15.83	0	0.00	16.00	10	4,212	0.24%
2021/11/29	13.6	15.84	1	15.75	15.85	12.5	4,198	0.30%
2021/11/26	1.2	16.00	0	0.00	16.00	1.2	4,165	0.03%
2021/11/25	3	16.23	0	0.00	16.20	3	4,155	0.07%
2021/11/24	2	16.05	0	0.00	16.20	2	4,139	0.05%
2021/11/23	3	16.00	0	0.00	16.00	3	4,080	0.07%
2021/11/22	1	16.00	0	0.00	16.10	1	4,063	0.02%
2021/11/19	2	16.22	0	0.00	16.15	2	4,034	0.05%
2021/11/18	0	0.00	6.1	16.30	16.40	-6.1	3,946	-0.15%
2021/11/17	2	15.90	0	0.00	16.00	2	3,741	0.05%
2021/11/15	1	15.75	0	0.00	15.80	1	3,607	0.03%
2021/11/12	0	0.00	0.1	15.90	15.85	-0.1	3,550	0.00%
2021/11/11	1	15.70	0	0.00	15.75	1	3,563	0.03%
2021/11/10	1	15.70	1	15.85	15.75	0	3,542	0.00%
2021/11/09	1.1	15.70	0	0.00	15.75	1.1	3,524	0.03%
2021/11/08	2	15.70	2	15.70	15.75	0	3,523	0.00%
2021/11/04	13	15.80	0	0.00	15.85	13	3,492	0.37%
2021/11/03	1	15.80	5	15.80	15.85	-4	3,491	-0.11%
2021/10/26	1	15.95	0	0.00	15.95	1	3,561	0.03%
2021/10/22	0	0.00	3	15.95	15.90	-3	3,863	-0.08%
2021/10/21	32	15.90	0	0.00	15.80	32	4,091	0.78%
2021/10/20	15	15.87	0	0.00	15.95	15	4,110	0.36%
2021/10/19	0	0.00	5	16.05	16.00	-5	4,131	-0.12%
2021/10/18	0	0.00	19	16.06	16.05	-19	4,183	-0.45%
2021/10/15	9	16.02	8	16.09	15.95	1	4,172	0.02%
2021/10/13	0	0.00	16	15.60	15.55	-16	4,113	-0.39%
2021/10/07	2	15.55	0	0.00	15.55	2	4,296	0.05%
2021/10/06	18	15.49	7.6	15.52	15.45	10.4	4,319	0.24%
2021/10/05	6	15.89	0	0.00	15.90	6	4,348	0.14%
2021/10/04	1	15.90	0	0.00	16.00	1	4,300	0.02%
2021/10/01	19	15.94	0	0.00	15.95	19	4,371	0.43%
2021/09/30	2	15.95	3	16.15	16.15	-1	4,310	-0.02%
2021/09/29	2	15.95	0.8	16.05	15.95	1.2	4,248	0.03%
2021/09/28	2	16.00	0	0.00	16.00	2	4,223	0.05%
2021/09/27	3	16.00	0	0.00	16.00	3	4,193	0.07%
2021/09/24	2	15.85	16	15.85	15.85	-14	4,172	-0.34%
2021/09/23	3	15.75	5	15.80	15.75	-2	4,190	-0.05%
2021/09/22	13	15.65	10	15.65	15.70	3	4,215	0.07%
2021/09/14	0	0.00	5	15.90	15.85	-5	4,198	-0.12%
2021/09/10	19	15.75	0	0.00	15.80	19	4,219	0.45%
2021/09/09	5	15.75	0	0.00	15.80	5	4,301	0.12%
2021/09/08	1	15.80	0	15.85	15.80	1	4,329	0.02%
2021/09/07	3	15.95	0	0.00	16.00	3	4,298	0.07%
2021/09/03	15	16.05	15	16.10	16.10	0	4,349	0.00%
2021/08/25	1	15.95	0	0.00	16.00	1	4,771	0.02%
2021/08/24	0	0.00	3	15.90	16.00	-3	4,789	-0.06%
2021/08/23	1.2	15.81	0	0.00	15.85	1.2	4,818	0.02%
2021/08/18	0.1	15.75	10	15.70	16.00	-10	4,973	-0.20%
2021/08/16	1.1	16.14	11	16.00	16.00	-9.9	4,997	-0.20%
2021/08/13	0	0.00	5	16.25	16.25	-5	4,996	-0.10%
2021/08/10	0	0.00	2	16.40	16.35	-2	5,278	-0.04%
2021/08/04	0.2	16.45	0	0.00	16.40	0.2	6,690	0.00%
2021/08/03	0	0.00	1	16.30	16.35	-1	6,922	-0.01%
2021/08/02	2.2	16.31	0	0.00	16.35	2.2	7,121	0.03%
2021/07/30	0.6	16.41	0	0.00	16.45	0.6	7,394	0.01%
2021/07/28	0.1	16.25	10	16.35	16.30	-9.9	7,555	-0.13%
2021/07/27	15	16.40	12	16.55	16.40	3	7,803	0.04%
2021/07/26	1	17.45	20	17.50	17.45	-19	7,769	-0.24%
2021/07/23	30	17.50	30	17.55	17.50	0	7,639	0.00%
2021/07/21	74	17.48	78	17.54	17.50	-4	7,686	-0.05%
2021/07/20	38	17.48	73	17.51	17.50	-35	7,753	-0.45%
2021/07/19	28	17.60	53.3	17.62	17.65	-25.3	7,812	-0.32%
2021/07/16	0	0.00	20	17.52	17.55	-20	7,918	-0.25%
2021/07/15	21	17.26	4	17.30	17.30	17	7,908	0.21%
2021/07/14	5	17.10	0	0.00	17.10	5	7,912	0.06%
2021/07/13	19	17.05	21	17.08	17.05	-2	8,084	-0.02%
2021/07/12	0	0.00	13	17.05	17.00	-13	8,148	-0.16%
2021/07/08	0	0.00	3	16.75	16.80	-3	8,393	-0.04%
2021/07/06	2	16.50	0	0.00	16.55	2	8,910	0.02%
2021/07/02	2	16.40	0	0.00	16.40	2	9,102	0.02%
2021/06/30	1	16.45	5	16.50	16.50	-4	9,306	-0.04%
2021/06/29	10	16.45	0	0.00	16.45	10	9,440	0.11%
2021/06/28	10	16.40	5	16.50	16.50	5	9,625	0.05%
2021/06/25	30	16.40	1	16.40	16.35	29	9,718	0.30%
2021/06/23	3	16.33	0	0.00	16.30	3	9,998	0.03%
2021/06/22	3	16.18	0	0.00	16.20	3	10,304	0.03%
2021/06/21	3	16.20	0	0.00	16.15	3	10,653	0.03%
2021/06/17	10	16.36	0	0.00	16.40	10	10,576	0.09%
2021/06/10	4	16.20	0	0.00	16.30	4	10,767	0.04%
2021/06/09	9.1	16.39	0	0.00	16.30	9.1	10,770	0.08%
2021/06/08	10.2	16.60	1	16.65	16.65	9.2	10,836	0.08%
2021/06/04	0	0.00	9	17.07	17.10	-9	11,370	-0.08%
2021/06/02	1	17.10	0	0.00	17.20	1	11,834	0.01%
2021/06/01	13	17.10	4	17.10	17.15	9	11,827	0.08%
2021/05/31	33	17.10	0	0.00	17.10	33	11,858	0.28%
2021/05/28	0	0.00	4	17.09	17.10	-4	11,903	-0.03%
2021/05/27	0	0.00	6	16.79	16.90	-6	11,930	-0.05%
2021/05/25	13	16.80	0	0.00	16.80	13	12,054	0.11%
2021/05/24	1	16.75	0.1	16.85	16.75	0.9	12,137	0.01%
2021/05/18	37	16.47	35	16.46	16.70	2	12,047	0.02%
2021/05/17	38.5	15.61	35	15.71	15.70	3.5	12,157	0.03%
2021/05/14	8	16.73	0	0.00	16.80	8	11,833	0.07%
2021/05/13	3	16.27	0	0.00	16.60	3	11,706	0.03%
2021/05/12	7	16.53	201	16.48	16.55	-194	11,415	-1.70%	大賣/鉅額交易
2021/05/11	5	18.00	15	18.00	17.70	-10	10,777	-0.09%
2021/05/10	16	18.10	0	0.00	18.15	16	10,583	0.15%
2021/05/07	18	17.81	15	17.74	18.00	3	10,427	0.03%
2021/05/06	5	17.55	1.3	17.57	17.55	3.7	10,219	0.04%
2021/05/04	2	17.13	16	16.90	17.20	-14	10,070	-0.14%
2021/05/03	16	17.70	50	17.67	17.40	-34	9,786	-0.35%
2021/04/29	62	17.65	0	0.00	17.70	62	9,643	0.64%
2021/04/28	32	17.75	3	17.75	17.75	29	9,576	0.30%
2021/04/26	0	0.00	3	17.20	17.45	-3	9,534	-0.03%
2021/04/23	0	0.00	3	17.05	17.15	-3	9,515	-0.03%
2021/04/22	3	17.27	203	17.20	17.20	-200	9,460	-2.11%	大賣/鉅額交易
2021/04/21	0	0.00	2	17.35	17.35	-2	9,293	-0.02%
2021/04/20	0	0.00	12	17.23	17.30	-12	9,307	-0.13%
2021/04/19	40	17.30	0	0.00	17.40	40	9,301	0.43%
2021/04/16	0	0.00	1	16.90	17.00	-1	9,234	-0.01%
2021/04/15	1	16.90	0	0.00	16.75	1	9,318	0.01%
2021/04/14	35	16.49	20	16.50	16.60	15	9,248	0.16%
2021/04/13	82	16.58	1	16.70	16.55	81	9,162	0.88%
2021/04/12	116	16.69	40	16.72	16.75	76	8,896	0.85%	大買/
2021/04/09	38	17.03	10	16.95	17.00	28	8,653	0.32%
2021/04/08	1	17.00	28	16.99	17.05	-27	8,649	-0.31%
2021/04/07	13	17.05	162.4	17.06	17.10	-149.4	8,705	-1.72%	大賣/鉅額交易
2021/04/06	0	0.00	45	17.14	17.10	-45	8,635	-0.52%
2021/04/01	8	16.84	5	16.90	16.95	3	8,498	0.04%
2021/03/31	10	16.45	11	16.70	16.90	-1	8,344	-0.01%
2021/03/30	33	16.30	0	0.00	16.45	33	8,147	0.41%
2021/03/29	130	16.42	0	0.00	16.40	130	8,063	1.61%	大買/鉅額交易
2021/03/26	1	16.25	2	16.38	16.40	-1	7,982	-0.01%
2021/03/25	5	16.05	3	16.15	16.40	2	7,829	0.03%
2021/03/24	0	0.00	4.3	15.86	15.90	-4.3	7,526	-0.06%
2021/03/23	11	15.10	12	15.09	15.15	-1	7,169	-0.01%
2021/03/22	1	15.05	0	0.00	15.10	1	7,169	0.01%
2021/03/18	78	15.06	15	15.10	15.05	63	7,388	0.85%
2021/03/16	36	15.16	7	15.16	15.25	29	7,408	0.39%
2021/03/15	5	15.05	5	15.10	15.10	0	7,356	0.00%
2021/03/12	12.8	14.64	5	14.70	14.85	7.8	7,324	0.11%
2021/03/11	22	15.24	113	15.28	14.95	-91	7,113	-1.28%	大賣/
2021/03/10	30	15.14	27	15.04	15.15	3	6,713	0.04%
2021/03/09	1	14.60	5	14.58	14.65	-4	6,400	-0.06%
2021/03/03	0	0.00	1	13.85	13.90	-1	5,909	-0.02%
2021/03/02	71	13.95	70	13.85	13.80	1	5,844	0.02%
2021/02/26	6	13.75	0	0.00	13.90	6	5,779	0.10%
2021/02/25	1	13.80	0	0.00	13.95	1	5,673	0.02%
2021/02/24	0	0.00	6	13.71	13.70	-6	5,614	-0.11%
2021/02/23	8	13.40	16	13.45	13.55	-8	5,494	-0.15%
2021/02/19	1	13.25	0	0.00	13.25	1	5,455	0.02%
2021/02/18	0	0.00	1	13.40	13.40	-1	5,449	-0.02%
2021/02/17	4	13.35	3	13.33	13.35	1	5,446	0.02%
2021/02/03	5	12.75	0	0.00	12.75	5	5,234	0.10%
2021/02/02	0	0.00	11	12.75	12.75	-11	5,311	-0.21%
2021/02/01	0	0.00	8	12.60	12.70	-8	5,364	-0.15%
2021/01/29	1	12.55	0	0.00	12.60	1	5,363	0.02%
2021/01/28	1	12.55	0	0.00	12.65	1	5,313	0.02%
2021/01/20	20	12.90	0	0.00	12.80	20	5,066	0.39%
2021/01/19	55	13.05	45	13.07	13.05	10	4,897	0.20%
2021/01/18	111	13.04	105	13.06	13.05	6	4,927	0.12%	大買/大賣/
2021/01/15	0	0.00	13.3	13.27	13.25	-13.3	4,850	-0.27%
2021/01/14	1	13.30	0.2	13.30	13.35	0.8	4,886	0.02%
2021/01/13	8	13.35	11.5	13.37	13.30	-3.5	4,875	-0.07%
2021/01/12	6	13.18	0	0.00	13.10	6	4,766	0.13%
2021/01/11	29	13.40	9	13.39	13.35	20	4,671	0.43%
2021/01/08	93	13.01	101	13.09	13.15	-8	4,520	-0.18%	大賣/
2021/01/06	38	12.87	20	12.92	12.75	18	4,259	0.42%
2021/01/04	48	12.95	20	12.85	13.05	28	4,097	0.68%
2020/12/31	65	12.89	60	12.92	12.85	5	3,996	0.13%
2020/12/30	45	12.77	33	12.70	13.00	12	3,902	0.31%
2020/12/28	60	12.65	60	12.69	12.65	0	3,743	0.00%
2020/12/25	8	12.70	0	0.00	12.70	8	3,756	0.21%
2020/12/24	30	12.60	30	12.65	12.65	0	3,792	0.00%
2020/12/23	10	12.55	10	12.60	12.60	0	3,819	0.00%
2020/12/22	91	12.76	93	12.75	12.60	-2	3,840	-0.05%
2020/12/21	60	12.62	60	12.69	12.75	0	3,893	0.00%
2020/12/18	20	12.60	20	12.65	12.70	0	3,941	0.00%
2020/12/17	40	12.60	40	12.65	12.65	0	3,955	0.00%
2020/12/16	25	12.63	25	12.68	12.70	0	3,966	0.00%
2020/12/15	95	12.68	95	12.57	12.70	0	3,958	0.00%
2020/12/14	99	12.57	102	12.52	12.85	-3	3,911	-0.08%	大賣/
2020/12/11	80.8	12.18	81	12.17	12.25	-0.2	3,659	-0.01%
2020/12/10	30	12.03	35	12.09	12.10	-5	3,567	-0.14%
2020/12/09	110	12.04	100	12.08	12.10	10	3,512	0.28%	大買/
2020/12/08	221	12.02	142	12.04	12.05	79	3,489	2.26%	大買/大賣/
2020/12/07	20	12.05	20	12.10	12.10	0	3,486	0.00%
2020/12/04	50	12.00	40	12.05	12.10	10	3,519	0.28%
2020/12/03	134	12.02	105	12.00	12.00	29	3,547	0.82%	大買/大賣/
2020/12/02	62	12.00	62	12.05	12.05	0	3,519	0.00%
2020/12/01	20	12.00	20	12.05	12.05	0	3,541	0.00%
2020/11/30	113	12.02	128	12.04	12.00	-15	3,548	-0.42%	大買/大賣/
2020/11/27	35	12.05	20.5	12.10	12.10	14.5	3,511	0.41%
2020/11/26	44	12.00	44	12.06	12.10	0	3,495	0.00%
2020/11/25	75	11.99	75	12.01	12.05	0	3,506	0.00%
2020/11/24	67	11.95	70	12.00	12.00	-3	3,480	-0.09%
2020/11/23	175	11.92	160	11.98	12.00	15	3,472	0.43%	大買/大賣/
2020/11/20	91	11.93	101	11.96	12.00	-10	3,398	-0.29%	大賣/
2020/11/19	122	11.98	92	11.99	12.00	30	3,394	0.88%	大買/
2020/11/18	20	12.10	20	12.10	12.10	0	3,323	0.00%
2020/11/17	27	12.05	25	12.09	12.05	2	3,342	0.06%
2020/11/16	60.5	12.03	70	12.06	12.05	-9.5	3,423	-0.28%
2020/11/13	65	11.95	65	11.98	11.95	0	3,390	0.00%
2020/11/12	125	11.96	100	12.01	12.00	25	3,394	0.74%	大買/
2020/11/11	79	12.01	110	12.04	12.05	-31	3,390	-0.91%	大賣/
2020/11/10	160	12.00	140	11.99	11.95	20	3,300	0.61%	大買/大賣/
2020/11/09	140	11.93	161.6	11.95	11.95	-21.6	3,265	-0.66%	大買/大賣/
2020/11/06	30	11.85	32	11.87	11.85	-2	3,254	-0.06%
2020/11/05	6	11.75	6	11.75	11.75	0	3,311	0.00%
2020/11/04	20	11.75	20	11.80	11.80	0	3,399	0.00%
2020/11/03	250	11.77	249	11.77	11.75	1	3,423	0.03%	大買/大賣/
2020/11/02	190	11.71	190	11.76	11.80	0	3,456	0.00%	大買/大賣/
2020/10/30	150	11.76	150	11.78	11.75	0	3,500	0.00%	大買/大賣/
2020/10/29	85	11.75	85	11.80	11.85	0	3,519	0.00%
2020/10/28	95	11.81	95	11.86	11.85	0	3,524	0.00%
2020/10/27	216	11.88	185	11.86	11.85	31	3,518	0.88%	大買/大賣/
2020/10/26	129	11.95	127	12.00	12.00	2	3,523	0.06%	大買/大賣/
2020/10/23	96	11.90	96	11.95	12.00	0	3,511	0.00%
2020/10/22	325	11.81	364	11.83	11.95	-39	3,549	-1.10%	大買/大賣/
2020/10/21	313	11.67	313	11.71	11.75	0	3,511	0.00%	大買/大賣/
2020/10/20	155	11.65	155	11.70	11.70	0	3,548	0.00%	大買/大賣/
2020/10/19	128	11.70	134	11.75	11.75	-6	3,551	-0.17%	大買/大賣/
2020/10/16	172	11.70	179.8	11.75	11.75	-7.8	3,568	-0.22%	大買/大賣/
2020/10/15	90	11.67	100	11.72	11.75	-10	3,645	-0.27%
2020/10/14	228.9	11.74	189	11.77	11.75	39.9	3,668	1.09%	大買/大賣/
2020/10/13	248	11.61	248	11.65	11.70	0	3,703	0.00%	大買/大賣/
2020/10/12	208	11.66	208	11.70	11.70	0	3,776	0.00%	大買/大賣/
2020/10/08	121	11.69	121	11.74	11.75	0	3,915	0.00%	大買/大賣/
2020/10/07	34	11.65	30	11.70	11.75	4	4,148	0.10%
2020/10/06	40	11.69	40	11.74	11.75	0	4,452	0.00%
2020/10/05	40	11.65	40	11.70	11.75	0	4,628	0.00%
2020/09/30	5	11.70	0	0.00	11.75	5	4,742	0.11%
2020/09/29	0	0.00	13	11.66	11.75	-13	4,814	-0.27%
2020/09/25	15	11.44	10	11.50	11.40	5	5,051	0.10%
2020/09/24	22	11.44	20	11.48	11.40	2	5,076	0.04%
2020/09/23	33	11.61	20	11.65	11.65	13	5,088	0.26%
2020/09/22	10	11.70	10	11.75	11.80	0	5,044	0.00%
2020/09/21	4	11.80	4	11.90	11.90	0	5,042	0.00%
2020/09/18	10	11.90	10	11.95	11.95	0	5,041	0.00%
2020/09/17	0.9	11.95	0.2	11.95	11.95	0.7	5,049	0.01%
2020/09/10	10.6	11.83	15	11.89	11.90	-4.4	5,093	-0.09%
2020/09/09	0	0.00	14	11.72	11.80	-14	5,100	-0.27%
2020/09/08	0	0.00	3	11.70	11.65	-3	5,106	-0.06%
2020/09/01	2	11.55	20	11.60	11.60	-18	5,338	-0.34%
2020/08/21	12	11.50	10	11.55	11.55	2	5,866	0.03%
2020/08/20	20	11.60	170	11.56	11.50	-150	5,880	-2.55%	大賣/鉅額交易
2020/08/19	1	11.70	0	0.00	11.70	1	5,830	0.02%
2020/08/17	10	11.66	10	11.70	11.70	0	5,927	0.00%
2020/08/14	0	0.00	41	11.75	11.75	-41	5,968	-0.69%
2020/08/11	7	11.88	2	11.90	11.90	5	5,994	0.08%
2020/08/10	3	11.80	3	11.85	11.80	0	5,941	0.00%
2020/08/07	3	11.73	5	11.75	11.75	-2	5,890	-0.03%
2020/08/06	20	11.68	20	11.70	11.75	0	5,903	0.00%
2020/08/04	10	11.55	0	0.00	11.55	10	6,002	0.17%
2020/07/29	30	11.40	30	11.45	11.45	0	6,086	0.00%
2020/07/28	20.5	11.23	40	11.25	11.25	-19.5	6,117	-0.32%
2020/07/27	0	0.00	10	11.30	11.35	-10	6,113	-0.16%
2020/07/24	10	11.55	10	11.59	11.45	0	6,091	0.00%
2020/07/23	30	11.62	30	11.66	11.60	0	6,056	0.00%
2020/07/22	20	11.68	10	11.70	11.70	10	6,070	0.16%
2020/07/21	40	11.66	40	11.69	11.70	0	6,076	0.00%
2020/07/20	30	11.53	30	11.57	11.55	0	5,992	0.00%
2020/07/17	20	11.65	20	11.68	11.65	0	5,994	0.00%
2020/07/15	10	11.60	7	11.63	11.75	3	6,034	0.05%
2020/07/14	11	11.45	3	11.45	11.45	8	5,969	0.13%
2020/07/13	10	12.20	0	0.00	12.20	10	5,788	0.17%
2020/07/10	10	12.05	12	12.10	12.10	-2	5,545	-0.04%
2020/07/09	5	12.10	1	12.10	12.10	4	5,424	0.07%
2020/07/07	30	12.12	30	12.17	12.10	0	5,295	0.00%
2020/07/06	0	0.00	2	12.20	12.25	-2	5,198	-0.04%
2020/07/02	0	0.00	1	11.90	11.95	-1	5,050	-0.02%
2020/06/24	0	0.00	12	11.75	11.80	-12	4,982	-0.24%
2020/06/23	20	11.75	20	11.80	11.85	0	5,052	0.00%
2020/06/22	30	11.77	30	11.80	11.85	0	5,070	0.00%
2020/06/19	10	11.75	20	11.80	11.85	-10	5,190	-0.19%
2020/06/18	20	11.73	20	11.78	11.75	0	5,356	0.00%
2020/06/17	10	11.75	0	0.00	11.75	10	5,453	0.18%
2020/06/12	99	11.50	260	11.46	11.60	-161	5,896	-2.73%	大賣/鉅額交易
2020/06/11	0	0.00	1	11.80	11.70	-1	5,905	-0.02%
2020/06/10	10	11.80	0	0.00	11.85	10	5,920	0.17%
2020/06/09	10	11.70	10	11.75	11.75	0	6,047	0.00%
2020/06/08	0	0.00	9	11.80	11.75	-9	6,161	-0.15%
2020/06/05	12	11.66	11	11.70	11.75	1	6,137	0.02%
2020/06/04	31	11.75	10	11.75	11.75	21	6,170	0.34%
2020/06/03	21	11.75	0	0.00	11.80	21	6,219	0.34%
2020/06/01	0	11.65	1	11.65	11.65	-1	6,111	-0.02%
2020/05/29	1	11.30	0	0.00	11.30	1	6,028	0.02%
2020/05/22	10	11.55	20	11.60	11.55	-10	6,000	-0.17%
2020/05/21	13	11.54	0	0.00	11.60	13	5,955	0.22%
2020/05/20	0	0.00	5	11.45	11.45	-5	5,910	-0.08%
2020/05/18	9	11.35	10	11.36	11.35	-1	5,856	-0.02%
2020/05/15	10	11.20	0	0.00	11.25	10	5,804	0.17%
2020/05/14	0	0.00	1	11.20	11.20	-1	5,802	-0.02%
2020/05/11	24	11.15	0	0.00	11.20	24	5,698	0.42%
2020/05/08	103	10.95	0	0.00	10.95	103	5,624	1.83%	大買/鉅額交易
2020/05/04	3	10.80	0	0.00	10.80	3	5,610	0.05%
2020/04/30	2	10.95	0	0.00	10.95	2	5,559	0.04%
2020/04/29	5	10.80	3	10.83	10.80	2	5,561	0.04%
2020/04/22	1	10.50	0	0.00	10.50	1	5,750	0.02%
2020/04/21	25.5	10.55	25	10.56	10.50	0.5	5,742	0.01%
2020/04/16	2	10.65	0	0.00	10.60	2	5,648	0.04%
2020/04/15	42	10.70	40	10.74	10.70	2	5,652	0.04%
2020/04/08	90	10.32	60	10.35	10.40	30	5,948	0.50%
2020/04/07	0	0.00	1	10.35	10.35	-1	5,970	-0.02%
2020/04/06	36	10.20	4	10.25	10.25	32	5,987	0.53%
2020/03/31	0	0.00	2	10.35	10.35	-2	6,069	-0.03%
2020/03/30	2	10.23	0	0.00	10.20	2	5,996	0.03%
2020/03/27	24	10.30	0	0.00	10.25	24	5,947	0.40%
2020/03/26	40	10.15	40	10.15	10.15	0	5,837	0.00%
2020/03/25	45	10.17	50	10.20	10.20	-5	5,815	-0.09%
2020/03/24	150	9.96	34	9.89	9.94	116	5,651	2.05%	大買/鉅額交易
2020/03/23	60	9.06	85	9.40	9.60	-25	5,452	-0.46%
2020/03/20	231	9.77	238	9.75	9.60	-7	5,334	-0.13%	大買/大賣/
2020/03/19	1	8.69	1	10.50	10.50	0	5,056	0.00%
2020/03/18	1	9.44	0	0.00	9.62	1	4,844	0.02%
2020/03/17	1	9.51	21	9.48	9.65	-20	4,770	-0.42%
2020/03/16	57	10.00	35	9.99	9.96	22	4,644	0.47%
2020/03/13	38	9.92	1	9.80	10.20	37	4,578	0.81%
2020/03/12	5	10.55	3	10.50	10.60	2	4,404	0.05%
2020/03/10	1	10.75	20	10.93	10.95	-19	4,211	-0.45%
2020/03/09	6	11.08	0	0.00	10.95	6	4,118	0.15%
2020/03/05	0	0.00	10	11.35	11.40	-10	3,982	-0.25%
2020/03/03	1	11.20	0	0.00	11.25	1	3,942	0.03%
2020/03/02	5	11.15	0	0.00	11.15	5	3,925	0.13%
2020/02/27	1	11.35	0	0.00	11.35	1	3,887	0.03%
2020/02/25	0	0.00	2	11.50	11.50	-2	3,773	-0.05%
2020/02/24	2	11.60	0	0.00	11.55	2	3,752	0.05%
2020/02/19	7	11.60	0	0.00	11.65	7	3,700	0.19%
2020/02/18	0	0.00	1	11.55	11.60	-1	3,680	-0.03%
2020/02/14	1	11.65	0	0.00	11.65	1	3,622	0.03%
2020/02/04	1	11.70	0	0.00	11.75	1	3,511	0.03%
2020/01/31	2	11.70	1	11.75	11.75	1	3,421	0.03%
2020/01/30	5	11.61	0	0.00	11.60	5	3,372	0.15%
2020/01/20	0	0.00	10	12.00	12.00	-10	3,211	-0.31%
2020/01/10	0	0.00	20	11.75	11.80	-20	3,167	-0.63%
2020/01/08	0	0.00	5	11.75	11.70	-5	3,109	-0.16%
2020/01/07	0	0.00	4	11.70	11.90	-4	3,007	-0.13%
2020/01/06	3	11.50	3	11.50	11.55	0	2,875	0.00%
2020/01/03	0	0.00	10	11.50	11.50	-10	2,830	-0.35%
2019/12/31	0	0.00	1	11.25	11.25	-1	2,600	-0.04%
2019/12/30	2	11.15	0	0.00	11.15	2	2,525	0.08%
2019/12/27	1	11.10	1	11.05	11.05	0	2,456	0.00%
2019/12/26	1	11.05	0	0.00	11.00	1	2,395	0.04%
2019/12/23	0	0.00	1.3	10.99	10.95	-1.3	2,282	-0.06%
2019/12/10	1	10.90	0	0.00	10.95	1	2,406	0.04%
2019/12/05	0	0.00	10	10.95	10.95	-10	2,495	-0.40%
2019/11/29	10	10.95	0	0.00	10.95	10	2,590	0.39%
2019/11/27	10	11.00	0	0.00	11.05	10	2,614	0.38%
2019/11/25	0	0.00	1.3	10.91	10.95	-1.3	2,505	-0.05%
2019/11/22	0	0.00	5	10.95	10.95	-5	2,537	-0.20%
2019/11/21	5	10.90	0	0.00	10.90	5	2,555	0.20%
2019/11/06	5	10.90	0	10.90	10.90	5	2,736	0.18%
2019/11/05	0	0.00	41	10.90	10.90	-41	2,761	-1.48%
2019/11/04	42	10.85	50	10.90	10.90	-8.1	2,857	-0.28%
2019/11/01	50	10.85	0	0.00	10.85	50	2,987	1.67%
2019/10/29	0	0.00	1	10.90	10.90	-1	3,262	-0.03%
2019/10/22	0	0.00	10	10.95	10.95	-10	3,431	-0.29%
2019/10/17	1	10.65	0	0.00	10.65	1	3,345	0.03%
2019/10/01	0	0.00	20	10.70	10.70	-20	3,379	-0.59%
2019/09/23	19	10.90	0	0.00	10.95	19	3,350	0.57%
2019/09/20	1	11.00	0	0.00	10.95	1	3,328	0.03%
2019/09/10	0.1	10.85	0	0.00	10.85	0.1	3,279	0.00%
2019/09/09	0	0.00	10	10.80	10.85	-10	3,262	-0.31%
2019/09/03	1	10.60	0	0.00	10.60	1	3,122	0.03%
2019/08/30	0	0.00	3	10.43	10.45	-3	3,153	-0.10%
2019/08/29	0	0.00	11	10.35	10.40	-11	3,138	-0.35%
2019/08/16	50	10.25	5	10.30	10.30	45	3,203	1.40%
2019/08/15	15	10.22	10	10.25	10.25	5	3,193	0.16%
2019/08/14	20	10.32	20	10.35	10.35	0	3,177	0.00%
2019/08/13	21	10.30	20	10.35	10.25	1	3,170	0.03%
2019/08/12	5	10.40	0	0.00	10.40	5	3,086	0.16%
2019/08/07	0	0.00	0.1	10.30	10.25	-0.1	2,979	0.00%
2019/08/06	1	10.25	2	10.15	10.25	-1	2,977	-0.03%
2019/08/05	3	10.93	0	0.00	10.90	3	2,844	0.11%
2019/08/02	2	10.85	0	0.00	10.90	2	2,711	0.07%
2019/08/01	2	10.95	0	0.00	11.00	2	2,632	0.08%
2019/07/31	12	11.14	0	0.00	11.10	12	2,546	0.47%
2019/07/26	20	11.00	20	11.05	11.05	0	2,354	0.00%
2019/07/22	1	10.95	0	0.00	10.95	1	2,241	0.04%
2019/07/17	0	0.00	5	10.91	10.95	-5	2,202	-0.23%
2019/07/16	10	10.90	0	0.00	10.90	10	2,158	0.46%
2019/07/11	6	10.75	0.1	10.70	10.75	5.9	2,065	0.29%
2019/07/08	0	0.00	3	10.60	10.65	-3	2,021	-0.15%
2019/06/19	0	0.00	10	10.55	10.55	-10	2,104	-0.48%
2019/06/05	0	0.00	100	10.55	10.50	-100	2,142	-4.67%
2019/06/04	100	10.50	20	10.55	10.55	80	2,153	3.71%
2019/05/27	0	0.00	6	10.40	10.40	-6	2,108	-0.28%
2019/05/23	1	10.35	0	0.00	10.35	1	2,092	0.05%
2019/05/22	3	10.35	0	0.00	10.35	3	2,089	0.14%
2019/05/21	2	10.30	0	0.00	10.35	2	2,085	0.10%
2019/05/17	0	0.00	1	10.25	10.25	-1	2,091	-0.05%
2019/05/16	5	10.25	0	0.00	10.25	5	2,101	0.24%
2019/05/14	15	10.25	0	0.00	10.30	15	2,109	0.71%
2019/05/02	3	10.45	0	0.00	10.45	3	2,083	0.14%
2019/04/26	0	0.00	0.2	10.30	10.30	-0.2	2,021	-0.01%
2019/04/17	0	0.00	5	10.35	10.40	-5	2,028	-0.25%
2019/04/11	0	0.00	15	10.40	10.35	-15	2,017	-0.74%
2019/04/10	0	0.00	5	10.40	10.45	-5	2,039	-0.25%
2019/04/03	0	0.00	4	10.40	10.40	-4	2,048	-0.20%
2019/04/02	10	10.35	6	10.40	10.40	4	2,041	0.20%
2019/03/28	5	10.35	0	0.00	10.45	5	1,997	0.25%
2019/03/18	0	0.00	0.1	10.25	10.30	-0.1	2,006	0.00%
2019/02/25	10	10.00	10	10.05	10.10	0	1,791	0.00%
2019/02/22	0	0.00	30	10.05	10.05	-30	1,775	-1.69%
2019/02/21	0	0.00	0.3	10.00	10.00	-0.3	1,773	-0.02%
2019/02/20	30.2	10.00	30	10.05	10.05	0.2	1,759	0.01%
2019/02/19	20	10.00	20	10.05	10.00	0	1,753	0.00%
2019/02/18	40	10.00	0	0.00	10.05	40	1,738	2.30%
2019/02/15	1	9.97	1	9.96	9.97	0	1,710	0.00%
2019/02/14	0	0.00	0.2	9.96	9.95	-0.2	1,699	-0.01%
2019/02/13	42	9.93	0	0.00	9.95	42	1,692	2.48%
2019/02/12	8	9.91	0	0.00	9.91	8	1,677	0.48%
2019/02/11	20	9.91	0	0.00	9.88	20	1,726	1.16%
2019/01/21	1	9.75	0	0.00	9.78	1	1,868	0.05%
2019/01/16	1	9.70	0	0.00	9.66	1	2,038	0.05%
2019/01/14	0	0.00	1	9.72	9.75	-1	2,081	-0.05%
2018/12/27	1	9.60	0	0.00	9.59	1	2,627	0.04%
2018/12/26	1	9.52	0	0.00	9.60	1	2,636	0.04%
2018/12/25	2	9.63	0.1	9.60	9.59	1.9	2,627	0.07%
2018/12/24	2	9.63	0	0.00	9.80	2	2,628	0.08%
2018/12/17	5	9.81	0	0.00	9.82	5	2,651	0.19%
2018/12/06	2	9.92	0	0.00	9.94	2	2,680	0.07%
2018/11/07	0	0.00	0.2	9.93	9.93	-0.2	3,056	-0.01%
2018/11/05	5	9.86	0.2	9.90	9.89	4.8	3,235	0.15%
2018/11/01	5	9.87	0	0.00	9.90	5	3,281	0.15%
2018/10/31	8	9.94	0	0.00	10.05	8	3,313	0.24%
2018/10/30	3	9.65	0	0.00	9.80	3	3,301	0.09%
2018/10/25	0	0.00	0	9.85	9.80	0	3,827	0.00%
2018/10/16	2	10.25	0	0.00	10.25	2	4,063	0.05%
2018/10/12	2	10.20	0	0.00	10.25	2	4,026	0.05%
2018/10/11	3	10.15	0	0.00	10.20	3	3,983	0.08%
2018/10/08	0	0.00	14	10.45	10.45	-14	3,856	-0.36%
2018/10/05	1	10.40	0	0.00	10.40	1	3,856	0.03%
2018/10/02	0	0.00	5	10.60	10.60	-5	3,824	-0.13%
2018/10/01	9	10.65	0	0.00	10.65	9	3,835	0.23%
2018/09/28	1	10.70	0	10.75	10.70	1	3,862	0.03%
2018/09/27	2	10.70	0	0.00	10.75	2	3,803	0.05%
2018/09/21	1	10.55	0	0.00	10.65	1	3,737	0.03%
2018/09/20	1	10.55	0	0.00	10.60	1	3,722	0.03%
2018/09/19	0	0.00	2	10.60	10.60	-2	3,723	-0.05%
2018/09/17	0.8	10.60	0	0.00	10.50	0.8	3,748	0.02%
2018/09/13	1	10.55	0	0.00	10.65	1	3,792	0.03%
2018/09/12	0	0.00	0	10.60	10.60	0	3,787	0.00%
2018/09/05	0	0.00	0.1	10.55	10.50	-0.1	4,062	0.00%
2018/09/04	2	10.60	3.9	10.61	10.65	-1.9	4,076	-0.05%
2018/08/23	2	10.40	0	0.00	10.45	2	4,216	0.05%
2018/08/16	0	0.00	10	10.30	10.40	-10	4,330	-0.23%
2018/08/13	5	10.40	0	0.00	10.40	5	4,256	0.12%
2018/08/08	1	10.70	0	0.00	10.75	1	4,093	0.02%
2018/08/07	0	0.00	2	10.70	10.70	-2	4,088	-0.05%
2018/08/03	0	0.00	5	10.75	10.75	-5	4,079	-0.12%
2018/08/02	0	0.00	6	10.73	10.65	-6	4,079	-0.15%
2018/08/01	6	11.45	0	0.00	11.45	6	3,835	0.16%
2018/07/30	10	11.03	1	11.00	11.10	9	3,342	0.27%
2018/07/27	2	11.00	0	0.00	11.00	2	3,196	0.06%
2018/07/25	2	11.00	0	0.00	11.00	2	3,102	0.06%
2018/07/13	1	10.70	0	0.00	10.75	1	3,028	0.03%
2018/07/09	0	0.00	10	10.60	10.65	-10	3,137	-0.32%
2018/06/29	2	10.75	2	10.75	10.75	0	3,282	0.00%
2018/06/28	2	10.75	0	0.00	10.70	2	3,289	0.06%
2018/06/25	0	0.00	2	10.90	10.85	-2	3,406	-0.06%
2018/06/22	20	10.83	10	10.85	10.80	10	3,382	0.30%
2018/06/20	10	10.80	10	10.90	10.95	0	3,362	0.00%
2018/06/15	0	0.00	1	10.70	10.80	-1	3,196	-0.03%
2018/06/14	0	0.00	1	10.70	10.70	-1	3,149	-0.03%
2018/06/06	0	0.00	0	10.55	10.55	0	3,070	0.00%
2018/06/04	0	0.00	0	10.50	10.50	0	3,022	0.00%
2018/05/28	10	10.50	9	10.55	10.55	1	2,876	0.03%
2018/05/23	0	0.00	0	10.45	10.45	0	2,918	0.00%
2018/05/18	6	10.45	0	0.00	10.50	6	2,957	0.20%
2018/05/15	0	0.00	20	10.50	10.45	-20	3,086	-0.65%
2018/05/09	0	0.00	5	10.45	10.45	-5	3,181	-0.16%
2018/05/07	2	10.40	0	0.00	10.45	2	3,258	0.06%
2018/05/02	2.6	10.45	4	10.50	10.50	-1.4	3,302	-0.04%
2018/04/30	4.4	10.32	0	0.00	10.35	4.4	3,320	0.13%
2018/04/17	10	10.25	0	0.00	10.20	10	4,323	0.23%
2018/04/12	1	10.25	0	0.00	10.30	1	4,430	0.02%
2018/04/03	0	0.00	20	10.20	10.25	-20	4,332	-0.46%
2018/03/30	15	10.17	10	10.20	10.20	5	4,271	0.12%
2018/03/28	10	10.15	20	10.18	10.15	-10	4,191	-0.24%
2018/03/26	10	10.00	0	0.00	10.05	10	4,185	0.24%
2018/03/23	10	10.00	20	10.05	10.05	-10	4,225	-0.24%
2018/03/22	20	10.10	10	10.15	10.10	10	4,217	0.24%
2018/03/20	20	10.10	20	10.13	10.10	0	4,194	0.00%
2018/03/19	24	10.14	0	0.00	10.05	24	4,181	0.57%
2018/03/16	3	9.97	0	0.00	10.25	3	4,147	0.07%
2018/03/15	0	0.00	1	9.97	9.99	-1	4,068	-0.02%
2018/03/14	0	0.00	0	9.99	10.00	0	4,066	0.00%
2018/03/12	1	9.99	13	9.98	10.00	-12	4,054	-0.30%
2018/03/08	3	9.85	0	0.00	9.85	3	4,031	0.07%
2018/03/01	10	9.90	10	9.98	9.98	0	4,003	0.00%
2018/02/27	10	9.95	0	0.00	10.00	10	3,990	0.25%
2018/02/26	10	10.00	0	0.00	10.00	10	3,962	0.25%
2018/02/22	0	0.00	10	9.94	9.95	-10	3,927	-0.25%
2018/02/09	0.2	9.70	0	0.00	9.63	0.2	3,864	0.01%
2018/02/08	5	9.65	0	0.00	9.68	5	3,800	0.13%
2018/02/07	2.4	9.63	0	0.00	9.63	2.4	3,774	0.06%
2018/02/06	28.7	9.59	0	0.00	9.48	28.7	3,668	0.78%
2018/02/05	15	9.88	3	9.87	9.90	12	3,488	0.34%
2018/02/01	10	10.00	10	10.05	9.98	0	3,415	0.00%
2018/01/30	15	10.00	130	10.00	10.00	-115	3,336	-3.45%	大賣/鉅額交易
2018/01/29	10	10.05	4	10.05	10.05	6	3,264	0.18%
2018/01/26	0	0.00	10	10.15	10.15	-10	3,233	-0.31%
2018/01/25	20	10.13	10	10.15	10.20	10	3,210	0.31%
2018/01/22	10	10.05	10	10.10	10.15	0	2,987	0.00%
2018/01/19	0	0.00	1.3	9.97	9.98	-1.3	2,801	-0.05%
2018/01/18	0	0.00	3	9.96	9.96	-3	2,687	-0.11%
2018/01/17	0	0.00	30	9.74	9.74	-30	2,491	-1.20%
2018/01/16	1	9.70	0	0.00	9.70	1	2,352	0.04%
2018/01/15	4	9.62	0	0.00	9.65	4	2,187	0.18%
2018/01/12	20	9.54	0	0.00	9.56	20	2,059	0.97%
2018/01/11	29	9.53	0	0.00	9.54	29	1,954	1.48%