台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)
可現股當沖
  • 股價
    10.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.48%
  • 成交量
    4,807
  • 產業
    上市 金融類股
  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
王道銀行 (2897)籌碼相關-新百王 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新百王 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141010.50410.5510.4569,0650.07%
2024/06/139310.507010.5510.50239,1340.25%
2024/06/1220810.591010.5510.501989,2252.15% 大買/鉅額交易
2024/06/118910.715010.7610.70399,3590.42%
2024/06/074210.7010610.7210.75-649,430-0.68% 大賣/
2024/06/066210.586210.6210.6009,3010.00%
2024/06/0512010.5213010.5710.55-109,339-0.11% 大買/大賣/
2024/06/045010.535310.5810.55-39,400-0.03%
2024/06/039410.519410.5710.5509,4780.00%
2024/05/319010.5217010.5410.50-809,529-0.84% 大賣/
2024/05/301010.451010.5010.4009,7300.00%
2024/05/2911210.428210.4510.45309,6960.31% 大買/
2024/05/282910.552010.6010.5599,6270.09%
2024/05/278210.506210.5410.55209,6280.21%
2024/05/241010.502010.5310.50-109,582-0.10%
2024/05/2322010.5121010.5310.50109,5340.10% 大買/大賣/
2024/05/228210.6612210.7010.70-409,426-0.42% 大賣/
2024/05/2112310.634010.6010.65839,3520.89% 大買/
2024/05/202210.752510.7410.80-39,200-0.03%
2024/05/1722810.572010.6310.602088,9872.31% 大買/鉅額交易
2024/05/164010.582710.5510.55138,8790.15%
2024/05/154110.604610.6410.60-58,707-0.06%
2024/05/146310.486610.5210.50-38,568-0.04%
2024/05/135110.303610.3310.55158,3440.18%
2024/05/1000.007010.1510.15-707,880-0.89%
2024/05/097010.059010.1010.10-207,803-0.26%
2024/05/0816010.055910.0810.051017,7621.30% 大買/鉅額交易
2024/05/078510.048010.0910.1057,7540.06%
2024/05/062010.0515010.1010.15-1307,645-1.70% 大賣/鉅額交易
2024/05/035810.032010.1310.00387,4060.51%
2024/05/0213310.0219110.0510.05-587,334-0.79% 大買/大賣/
2024/04/302010.002010.059.9807,1410.00%
2024/04/29309.998010.0010.00-507,042-0.71%
2024/04/2259.8119.829.8146,8620.06%
2024/04/181009.8400.009.851006,6021.51%
2024/04/172079.8800.009.872076,5273.17% 大買/鉅額交易
2024/04/1623110.0300.009.862316,4443.58% 大買/鉅額交易
2024/04/154510.0520510.1110.10-1606,140-2.61% 大賣/鉅額交易
2024/04/1219410.059010.1010.051045,9801.74% 大買/鉅額交易
2024/04/115010.005010.0510.1005,9010.00%
2024/04/103010.083510.1310.05-55,851-0.09%
2024/04/093010.0315010.0610.10-1205,678-2.11% 大賣/鉅額交易
2024/04/0800.001010.0010.00-105,561-0.18%
2024/04/0300.00109.969.95-105,591-0.18%
2024/04/0200.00510.009.98-55,608-0.09%
2024/04/012010.002510.0410.00-55,604-0.09%
2024/03/294010.005510.0410.05-155,579-0.27%
2024/03/28139.981010.059.9335,4620.05%
2024/03/275010.006010.0410.00-105,396-0.19%
2024/03/261209.9200.009.901205,3032.26% 大買/鉅額交易
2024/03/25139.9300.009.91135,2680.25%
2024/03/22310.001010.059.97-75,233-0.13%
2024/03/211559.995010.059.991055,2631.99% 大買/鉅額交易
2024/03/209010.043010.109.93605,1761.16%
2024/03/199010.059010.1010.0505,0490.00%
2024/03/189010.091010.1010.05805,2081.54%
2024/03/1510310.148010.1710.15235,1090.45% 大買/
2024/03/143010.226010.2310.25-305,086-0.59%
2024/03/137010.017010.0610.1004,7330.00%
2024/03/124010.0500.0010.05404,5460.88%
2024/03/118010.0313510.0710.05-554,477-1.23% 大賣/
2024/03/0713010.0313010.0710.0504,2620.00% 大買/大賣/
2024/03/0612010.0212010.0710.0504,1750.00% 大買/大賣/
2024/03/057010.0010510.0510.00-354,040-0.87% 大賣/
2024/03/0400.000.49.869.84-0.43,740-0.01%
2024/02/23109.7500.009.74103,5930.28%
2024/02/2000.0019.899.85-13,530-0.03%
2024/02/16609.6500.009.68603,4541.74%
2024/01/2969.4800.009.4763,2660.18%
2024/01/16109.4100.009.41103,1550.32%
2024/01/0900.0019.929.92-12,874-0.03%
2024/01/0500.0019.959.93-12,881-0.03%
2023/12/297010.006010.059.98102,8530.35%
2023/12/283010.005810.0310.05-282,809-1.00%
2023/12/2769.9400.009.9762,7700.22%
2023/12/1900.0089.869.87-82,689-0.30%
2023/12/1810010.002010.059.97802,6573.01%
2023/12/15810.0500.0010.0582,5810.31%
2023/12/146010.091010.1010.05502,5361.97%
2023/12/1159.9200.009.9352,2280.22%
2023/12/0600.0049.749.76-42,093-0.19%
2023/12/0429.7100.009.7122,1260.09%
2023/11/29209.7400.009.73202,2950.87%
2023/11/28309.7400.009.76302,3401.28%
2023/11/22159.6800.009.68152,3310.64%
2023/11/0600.00109.559.59-103,066-0.33%
2023/10/27109.4400.009.41103,3050.30%
2023/10/2559.4700.009.4353,4190.15%
2023/10/1200.0019.789.84-13,961-0.03%
2023/09/2719.5100.009.5014,0620.02%
2023/09/2100.0029.579.52-24,184-0.05%
2023/09/2069.6300.009.6264,1800.14%
2023/09/1529.6400.009.6224,2820.05%
2023/09/0500.0059.899.93-54,436-0.11%
2023/09/0400.00149.849.87-144,363-0.32%
2023/09/0100.0059.699.68-54,331-0.12%
2023/08/3100.0069.489.50-64,287-0.14%
2023/08/3000.0049.539.52-44,321-0.09%
2023/08/2500.0039.279.36-34,354-0.07%
2023/08/230.39.2429.259.25-1.74,350-0.04%
2023/08/2269.1600.009.2064,3610.14%
2023/08/2119.0300.009.0314,3470.02%
2023/08/1718.900.89.019.010.24,3650.01%
2023/08/1629.0600.008.9824,4490.04%
2023/08/1519.2100.009.1914,3050.02%
2023/08/14219.31189.339.2434,3830.07%
2023/08/1119.7500.009.7214,2330.02%
2023/08/0419.8900.009.8414,4710.02%
2023/08/0259.93109.969.90-54,443-0.11%
2023/08/0100.001010.0010.00-104,356-0.23%
2023/07/316210.0100.009.98624,5161.37%
2023/07/28110.0500.0010.0014,5550.02%
2023/07/27410.08310.0010.0514,5450.02%
2023/07/26310.2500.0010.2534,4660.07%
2023/07/251010.1500.0010.20104,3610.23%
2023/07/2400.0045710.1510.15-4574,338-10.53% 大賣/鉅額交易
2023/07/1900.001210.2010.15-124,298-0.28%
2023/07/171010.1000.0010.10104,3190.23%
2023/07/1400.003010.0510.10-304,444-0.67%
2023/07/13210.0500.0010.0024,6280.04%
2023/07/11510.1500.0010.1554,8870.10%
2023/07/10510.0500.0010.0055,0500.10%
2023/07/0700.001010.0010.00-105,115-0.20%
2023/06/20510.0500.0010.0555,1360.10%
2023/06/14510.1500.0010.2055,0900.10%
2023/06/081010.2000.0010.20105,5070.18%
2023/06/0700.001010.2510.20-105,619-0.18%
2023/06/06510.2500.0010.3055,7270.09%
2023/06/02510.2000.0010.2055,7680.09%
2023/05/2600.00210.2010.20-25,959-0.03%
2023/05/25210.1500.0010.1526,0000.03%
2023/05/244010.2800.0010.20406,0210.66%
2023/05/236010.3000.0010.25606,0340.99%
2023/05/191010.1500.0010.15105,9080.17%
2023/05/1800.001010.3010.25-105,908-0.17%
2023/05/1600.004010.0910.15-405,770-0.69%
2023/05/1500.003010.0010.00-305,700-0.53%
2023/05/1159.9500.009.9755,6210.09%
2023/05/08509.9800.0010.00505,7980.86%
2023/05/05319.973.29.989.9627.85,9770.47%
2023/05/04210.1300.0010.1025,9660.03%
2023/04/2810010.2000.0010.251006,0211.66%
2023/04/26510.1000.0010.0556,0020.08%
2023/04/25410.05710.0510.05-36,047-0.05%
2023/04/24110.0500.0010.0516,1460.02%
2023/04/190.310.201010.2010.15-9.76,360-0.15%
2023/04/181010.5000.0010.30106,1940.16%
2023/04/17210.2000.0010.2025,9890.03%
2023/04/147510.0500.0010.05755,8061.29%
2023/04/1300.001.910.0510.00-1.95,663-0.03%
2023/04/1219.9300.009.9615,4810.02%
2023/04/0600.00419.819.83-415,298-0.77%
2023/03/3000.00309.659.64-305,131-0.58%
2023/03/2939.6159.609.61-25,091-0.04%
2023/03/2279.5900.009.5974,9560.14%
2023/03/2100.00309.479.52-304,927-0.61%
2023/03/2000.00309.409.41-304,881-0.61%
2023/03/162.49.0200.009.152.44,7910.05%
2023/03/15909.4500.009.25904,6381.94%
2023/03/1426.59.4800.009.4226.54,5330.58%
2023/03/13149.6800.009.72144,3630.32%
2023/03/1099.8100.009.8294,2480.21%
2023/03/0900.001510.009.96-154,124-0.36%
2023/03/0800.00109.829.85-103,980-0.25%
2023/03/0619.6900.009.7013,8790.03%
2023/03/0319.6400.009.6213,8700.03%
2023/03/0259.8100.009.7353,7740.13%
2023/03/0129.7800.009.7723,7100.05%
2023/02/2400.00179.699.71-173,614-0.47%
2023/02/2359.69209.669.69-153,564-0.42%
2023/02/22209.6200.009.63203,4930.57%
2023/02/08119.5800.009.60113,1510.35%
2023/02/0739.6500.009.6833,0340.10%
2023/02/06119.7000.009.71112,9390.37%
2023/02/0200.0019.539.53-12,642-0.04%
2023/01/3000.001109.179.24-1102,378-4.63% 大賣/鉅額交易
2023/01/1619.1300.009.0812,2160.05%
2023/01/1319.1500.009.1312,1870.04%
2023/01/121.19.1400.009.171.12,1740.05%
2023/01/11609.051889.119.11-1282,017-6.35% 大賣/鉅額交易
2022/12/2000.00308.328.36-302,024-1.48%
2022/12/0828.5378.448.45-52,178-0.23%
2022/11/300.18.5400.008.550.12,3290.00%
2022/11/280.18.4100.008.430.12,3920.00%
2022/11/250.18.5000.008.460.12,4140.00%
2022/11/0418.0100.008.0712,6000.04%
2022/11/0200.0058.058.05-52,702-0.19%
2022/10/2757.9800.007.9852,7920.18%
2022/10/2657.9400.007.9652,8150.18%
2022/10/21507.9200.007.90502,8281.77%
2022/10/1337.9200.007.9033,0700.10%
2022/10/1258.0000.008.0953,0550.16%
2022/10/11308.0800.008.04303,1060.97%
2022/09/2858.0500.008.0553,2320.15%
2022/09/26258.4300.008.38253,2040.78%
2022/09/1200.0038.758.79-33,430-0.09%
2022/09/07158.4500.008.47153,3950.44%
2022/08/3100.0038.668.69-33,433-0.09%
2022/08/1628.5500.008.5323,8640.05%
2022/08/1100.00508.478.51-503,970-1.26%
2022/08/1000.00408.308.31-404,063-0.98%
2022/08/0200.00728.148.16-724,397-1.64%
2022/07/27738.1800.008.19734,8771.50%
2022/07/21407.8900.007.95404,9940.80%
2022/07/2017.9800.007.9415,0920.02%
2022/06/2700.0018.938.92-110,135-0.01%
2022/06/2300.0028.718.75-210,846-0.02%
2022/06/1618.9600.008.81115,5330.01%
2022/06/13308.7500.008.713016,1420.19%
2022/06/10808.9200.008.948016,1390.50%
2022/06/0828.8850.28.958.97-48.216,215-0.30%
2022/06/071098.8698.878.8610016,2250.62% 大買/
2022/06/0688.8488.918.91016,2730.00%
2022/06/0158.8358.808.80016,3900.00%
2022/05/2700.001.28.608.62-1.216,255-0.01%
2022/05/2628.6000.008.58216,2060.01%
2022/05/1900.00208.498.55-2016,506-0.12%
2022/05/1738.5938.578.57016,5520.00%
2022/05/16108.4700.008.591016,5710.06%
2022/05/12108.5100.008.481016,7370.06%
2022/05/1100.000.18.818.76-0.116,7840.00%
2022/05/1000.00208.888.95-2016,831-0.12%
2022/05/09558.8300.008.675516,9160.33%
2022/05/0669.18309.159.13-2416,773-0.14%
2022/05/05209.41119.489.35916,8900.05%
2022/05/0459.4159.469.45016,8530.00%
2022/05/03119.4159.509.38616,9000.04%
2022/04/2959.52129.539.54-716,972-0.04%
2022/04/2879.5159.579.50217,1020.01%
2022/04/2759.52109.579.55-517,147-0.03%
2022/04/26109.74109.809.76017,3550.00%
2022/04/22169.73649.909.99-4818,078-0.27%
2022/04/21209.69209.669.68019,6600.00%
2022/04/2019.6200.009.77120,7800.00%
2022/04/1919.7000.009.69120,9100.00%
2022/04/18559.5079.509.554821,2170.23%
2022/04/153010.051510.059.961520,8540.07%
2022/04/142110.111010.1010.001120,6160.05%
2022/04/132010.112010.2010.30020,3130.00%
2022/04/1200.001010.2010.15-1020,010-0.05%
2022/04/111210.39310.6010.35919,7930.05%
2022/04/074110.676410.5710.50-2318,920-0.12%
2022/04/063310.462.110.5010.6030.918,1200.17%
2022/04/01210.351010.2510.35-817,639-0.05%
2022/03/311610.3000.0010.251617,2510.09%
2022/03/305810.296310.2510.25-516,852-0.03%
2022/03/29510.0500.0010.10516,5090.03%
2022/03/2810710.23710.2410.2010016,1330.62% 大買/
2022/03/258.610.401510.3310.30-6.415,702-0.04%
2022/03/2414110.926811.0310.657315,0590.48% 大買/
2022/03/231110.6200.0011.001112,7730.09%
2022/03/22119.8820.89.8910.00-9.811,587-0.08%
2022/03/1800.00109.449.50-1010,790-0.09%
2022/03/1600.001209.079.01-12010,146-1.18% 大賣/鉅額交易
2022/03/1400.00119.029.02-1110,018-0.11%
2022/03/1100.0028.928.95-29,950-0.02%
2022/03/08118.4618.498.44109,7380.10%
2022/03/07418.5900.008.53419,6690.42%
2022/03/0400.00218.878.85-219,562-0.22%
2022/02/25218.8200.008.81219,4630.22%
2022/02/24508.94308.918.86209,3960.21%
2022/02/2200.00229.019.01-229,350-0.24%
2022/02/212959.12649.119.112319,3182.48% 大買/鉅額交易
2022/02/18179.0900.009.12179,3250.18%
2022/02/1579.1100.009.0079,0660.08%
2022/02/1400.0089.049.02-88,916-0.09%
2022/02/1000.00248.958.94-248,615-0.28%
2022/02/09219.1300.009.05218,4910.25%
2022/02/0800.00158.989.02-158,251-0.18%
2022/02/0700.00208.798.88-208,106-0.25%
2022/01/2158.6300.008.5557,5680.07%
2022/01/2048.7000.008.7547,4040.05%
2022/01/19508.961758.788.76-1257,290-1.71% 大賣/鉅額交易
2022/01/183148.704628.928.93-1486,927-2.14% 大買/大賣/鉅額交易
2022/01/174078.711108.688.652976,4734.59% 大買/大賣/鉅額交易
2022/01/143949.322869.179.001085,8701.84% 大買/大賣/鉅額交易
2022/01/131278.86678.899.14604,0481.48% 大買/
2022/01/1200.00508.388.31-502,840-1.76%
2022/01/11308.38608.428.30-302,605-1.15%
2022/01/06308.0200.008.01302,1771.38%
2021/12/2100.0077.917.90-72,210-0.32%
2021/12/027.17.7500.007.777.14,3610.16%
2021/12/013.27.7400.007.863.24,4400.07%
2021/11/300.27.8300.007.760.24,5120.00%
2021/11/2200.0017.997.99-14,837-0.02%
2021/11/1748.03738.038.12-694,879-1.41%
2021/11/1600.00407.977.96-404,784-0.84%
2021/11/1527.9800.007.9324,7400.04%
2021/11/05107.8300.007.84104,6660.21%
2021/10/28207.7900.007.79204,6500.43%
2021/10/27347.8500.007.82344,6250.73%
2021/10/25357.8700.007.89354,5920.76%
2021/10/22217.8600.007.89214,6370.45%
2021/10/20407.8800.007.88404,6370.86%
2021/10/1900.00207.937.93-204,672-0.43%
2021/10/1417.8717.887.8804,7200.00%
2021/10/06207.5000.007.51204,8200.41%
2021/09/3057.6200.007.6154,7430.11%
2021/09/2717.6617.667.6504,6990.00%
2021/09/2300.00707.557.53-704,647-1.51%
2021/09/2200.0027.527.52-24,606-0.04%
2021/09/1700.0028.027.80-24,428-0.05%
2021/09/1628.4900.008.3323,8460.05%
2021/09/1558.48308.478.50-253,576-0.70%
2021/09/1438.1518.138.1523,2720.06%
2021/09/0700.00218.248.19-212,863-0.73%
2021/09/0600.00407.827.84-402,581-1.55%
2021/09/0200.0037.587.58-32,399-0.13%
2021/08/3027.52107.517.49-82,203-0.36%
2021/08/27107.3500.007.36102,1170.47%
2021/08/250.17.1700.007.200.12,0050.00%
2021/08/2400.00217.187.22-211,964-1.07%
2021/08/2300.003547.057.13-3541,894-18.69% 大賣/鉅額交易
2021/08/19276.8200.006.83271,8141.49%
2021/08/18156.8500.006.90151,8080.83%
2021/08/17206.8700.006.87201,8071.11%
2021/08/163486.9000.006.883481,79919.34% 大買/鉅額交易
2021/08/1300.0026.956.94-21,793-0.11%
2021/08/11136.9300.006.93131,8390.71%
2021/08/10666.9300.006.93661,8793.51%
2021/08/04366.9796.976.98272,2271.21%
2021/07/2700.0037.047.01-32,562-0.12%
2021/07/2657.1067.097.06-12,636-0.04%
2021/07/2300.0057.287.27-52,669-0.19%
2021/07/2200.0017.257.26-12,746-0.04%
2021/07/2167.3000.007.2562,7750.22%
2021/07/2000.0057.277.28-52,828-0.18%
2021/07/191077.2100.007.241072,8563.75% 大買/鉅額交易
2021/07/15107.1300.007.15102,9670.34%
2021/07/131007.1200.007.101003,1973.13%
2021/07/1200.0027.097.08-23,236-0.06%
2021/07/0700.0017.057.05-13,490-0.03%
2021/07/0607.1200.007.0703,5490.00%
2021/07/0257.0700.007.0653,5710.14%
2021/06/2937.1000.007.0733,6040.08%
2021/06/28127.1210.57.097.101.53,6250.04%
2021/06/251107.0800.007.081103,6183.04% 大買/鉅額交易
2021/06/231017.0300.007.121013,6342.78% 大買/鉅額交易
2021/06/2216.9600.006.9513,6090.03%
2021/06/2126.9800.006.9023,6320.06%
2021/06/0300.0047.117.12-43,875-0.10%
2021/06/021007.0817.147.10993,8972.54%
2021/06/012007.0300.007.052003,8525.19% 大買/鉅額交易
2021/05/31537.0500.007.04533,8641.37%
2021/05/2800.002.17.027.02-2.13,876-0.05%
2021/05/2556.9200.006.9153,9090.13%
2021/05/170.26.7300.006.650.23,9390.01%
2021/05/140.16.9576.946.88-73,874-0.18%
2021/05/137.16.8400.006.907.13,8220.18%
2021/05/120.26.9900.006.920.23,7340.01%
2021/05/100.67.4400.007.520.63,5610.02%
2021/05/060.27.2800.007.240.23,4650.01%
2021/05/040.37.3400.007.170.33,3600.01%
2021/05/030.47.5017.427.40-0.63,289-0.02%
2021/04/290.17.6200.007.560.13,2080.00%
2021/04/280.17.5900.007.610.13,1480.00%
2021/04/2717.5600.007.5213,0710.03%
2021/04/1917.3100.007.4512,6190.04%
2021/04/141387.0700.007.081382,3935.77% 大買/鉅額交易
2021/04/0900.00206.946.94-202,255-0.89%
2021/03/2400.00546.866.88-542,520-2.14%
2021/03/2300.0026.886.88-22,494-0.08%
2021/03/22206.8800.006.91202,4900.80%
2021/03/1800.002006.956.94-2002,471-8.09% 大賣/鉅額交易
2021/03/1100.0017.027.00-12,415-0.04%
2021/03/0900.0056.986.97-52,360-0.21%
2021/03/0200.00206.906.85-202,313-0.86%
2021/02/0166.5800.006.5662,4320.25%
2021/01/27106.6300.006.64102,4330.41%
2021/01/26106.6500.006.65102,4740.40%
2021/01/2100.0016.656.65-12,571-0.04%
2021/01/0700.00106.846.87-102,932-0.34%
2020/12/3100.0027.006.93-22,891-0.07%
2020/12/3036.9200.006.9432,8410.11%
2020/12/2900.00636.756.77-632,721-2.32%
2020/12/251006.531006.606.5902,6130.00%
2020/12/2300.0046.516.52-42,527-0.16%
2020/12/22206.5236.546.50172,5440.67%
2020/12/2100.0036.536.53-32,574-0.12%
2020/12/16306.5100.006.55302,6041.15%
2020/12/151006.4900.006.491002,5803.87%
2020/12/1400.0016.506.52-12,556-0.04%
2020/12/11106.5200.006.50102,5570.39%
2020/12/0900.0076.526.53-72,574-0.27%
2020/12/08206.5600.006.56202,5710.78%
2020/12/0400.0026.606.61-22,543-0.08%
2020/12/0100.0056.606.62-52,535-0.20%
2020/11/3000.0056.656.60-52,531-0.20%
2020/11/2500.0056.656.62-52,493-0.20%
2020/11/2400.0036.656.60-32,464-0.12%
2020/11/23756.6156.656.63702,4362.87%
2020/11/19256.60156.616.61102,3940.42%
2020/11/1100.0056.556.58-52,293-0.22%
2020/11/1056.4756.466.4702,2020.00%
2020/11/0500.0056.416.42-52,117-0.24%
2020/11/0400.0056.416.42-52,125-0.24%
2020/11/0326.4100.006.4522,1170.09%
2020/10/2656.39356.416.50-302,049-1.46%
2020/10/2100.0026.616.57-21,738-0.12%
2020/10/1426.6100.006.6121,7640.11%
2020/10/1300.00106.616.63-101,751-0.57%
2020/09/2900.0056.766.74-51,647-0.30%
2020/09/2800.0056.786.77-51,655-0.30%
2020/09/2157.0100.006.9951,5940.31%
2020/09/1800.0017.047.05-11,574-0.06%
2020/09/1557.0100.007.0151,5640.32%
2020/09/07276.7900.006.85271,4821.82%
2020/09/01106.8000.006.82101,4590.69%
2020/08/2116.7500.006.7511,4740.07%
2020/08/1000.00146.706.76-141,371-1.02%
2020/08/0700.00146.706.71-141,355-1.03%
2020/08/0500.00156.686.69-151,329-1.13%
2020/07/2937.3300.007.3031,1070.27%
2020/07/1657.2900.007.3259570.52%
2020/07/0600.0057.277.28-51,005-0.50%
2020/07/01127.1900.007.20121,0251.17%
2020/06/3057.2200.007.2151,0280.49%
2020/06/29247.2100.007.25241,0452.30%
2020/06/1957.2600.007.2651,0980.45%
2020/06/1687.1800.007.2881,2050.66%
2020/06/1557.1200.007.1751,2390.40%
2020/06/1200.0027.107.15-21,266-0.16%
2020/06/1157.2400.007.2051,3130.38%
2020/05/2000.0097.137.11-91,545-0.58%
2020/05/1800.0017.127.09-11,547-0.06%
2020/05/1257.0800.007.0951,5510.32%
2020/05/1147.1500.007.1641,5460.26%
2020/04/23256.8500.006.85251,5321.63%
2020/04/22856.8700.006.85851,5225.58%
2020/03/2526.58546.566.58-521,246-4.17%
2020/03/24186.4100.006.34181,2161.48%
2020/03/2316.21206.186.22-191,188-1.60%
2020/03/20105.90105.945.9601,1850.00%
2020/03/16506.1500.006.13501,0724.66%
2020/03/09207.1700.007.20207992.50%
2020/02/14207.5200.007.53207802.56%
2020/01/1300.00107.817.82-10830-1.20%
2019/12/0517.7500.007.7418950.11%
2019/11/22107.7400.007.76109741.03%
2019/11/0600.0017.737.72-1886-0.11%
2019/10/0800.00207.647.65-20812-2.46%
2019/10/04207.5900.007.60208022.49%
2019/09/1600.001007.777.75-100897-11.15%
2019/09/1100.00157.727.73-15883-1.70%
2019/09/0900.00157.697.67-15855-1.75%
2019/09/0600.00157.667.65-15846-1.77%
2019/09/0500.00157.667.65-15846-1.77%
2019/09/031007.6100.007.6110086611.54%
2019/08/30227.6000.007.63228662.54%
2019/08/29387.6000.007.62388724.35%
2019/08/2007.8000.007.7901,1460.00%
2019/08/0600.0017.757.87-11,220-0.08%
2019/07/0500.00107.957.97-101,270-0.79%
2019/07/0317.9017.907.8701,2780.00%
2019/07/0200.00107.937.96-101,255-0.80%
2019/06/2418.3200.008.3411,1700.09%
2019/06/1100.0058.448.41-51,184-0.42%
2019/05/30208.4900.008.49201,1021.81%
2019/05/2900.0018.208.22-11,042-0.10%
2019/05/2800.0048.428.27-41,020-0.39%
2019/05/27108.0458.248.2359690.52%
2019/04/3000.00107.887.91-10721-1.39%
2019/03/21107.8827.917.9085441.47%
2019/03/2017.9400.007.9215320.19%
2019/03/0400.00317.837.80-31361-8.57%
2018/11/1200.0018.248.20-1761-0.13%
2018/10/1117.8000.007.6816420.16%
2018/10/0418.1818.198.2006240.00%
2018/10/0318.2118.228.2006320.00%
2018/10/0200.0038.238.22-3627-0.48%
2018/10/0118.2500.008.2516150.16%
2018/09/1118.0900.008.1415710.18%
2018/08/1638.1638.158.2007290.00%
2018/07/0600.0028.428.43-2819-0.24%
2018/07/0418.4600.008.4818250.12%
2018/06/15208.5500.008.53208642.31%
2018/03/1400.00108.818.80-101,688-0.59%
2018/03/07108.7700.008.79101,7240.58%
2018/03/0658.8500.008.8051,7790.28%
2018/02/2700.00518.919.07-511,965-2.60%
2018/02/2600.0078.808.80-71,965-0.36%
2018/02/23128.7900.008.79121,9860.60%
2018/02/2200.00128.818.81-122,009-0.60%
2018/02/21588.7800.008.79582,1292.72%
2018/02/0600.0018.788.70-12,267-0.04%
2018/02/0528.9100.008.9022,2150.09%
2018/01/30109.0200.009.01102,1550.46%
2018/01/0418.9100.008.9111,5260.07%
王道銀行 相關文章