王道銀行 (2897)-新百王券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.55
漲跌
▲0.05
漲幅
+0.48%
成交量
6,194張
產業
上市金融類股▲0.51%
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	147	10.50	150	10.55	10.50	-3	8,973	-0.03%	大買/大賣/
2024/06/18	60	10.45	139	10.49	10.45	-79	8,987	-0.88%	大賣/
2024/06/17	129	10.37	72	10.41	10.40	57	9,148	0.62%	大買/
2024/06/14	10	10.50	4	10.55	10.45	6	9,065	0.07%
2024/06/13	93	10.50	70	10.55	10.50	23	9,134	0.25%
2024/06/12	208	10.59	10	10.55	10.50	198	9,225	2.15%	大買/鉅額交易
2024/06/11	89	10.71	50	10.76	10.70	39	9,359	0.42%
2024/06/07	42	10.70	106	10.72	10.75	-64	9,430	-0.68%	大賣/
2024/06/06	62	10.58	62	10.62	10.60	0	9,301	0.00%
2024/06/05	120	10.52	130	10.57	10.55	-10	9,339	-0.11%	大買/大賣/
2024/06/04	50	10.53	53	10.58	10.55	-3	9,400	-0.03%
2024/06/03	94	10.51	94	10.57	10.55	0	9,478	0.00%
2024/05/31	90	10.52	170	10.54	10.50	-80	9,529	-0.84%	大賣/
2024/05/30	10	10.45	10	10.50	10.40	0	9,730	0.00%
2024/05/29	112	10.42	82	10.45	10.45	30	9,696	0.31%	大買/
2024/05/28	29	10.55	20	10.60	10.55	9	9,627	0.09%
2024/05/27	82	10.50	62	10.54	10.55	20	9,628	0.21%
2024/05/24	10	10.50	20	10.53	10.50	-10	9,582	-0.10%
2024/05/23	220	10.51	210	10.53	10.50	10	9,534	0.10%	大買/大賣/
2024/05/22	82	10.66	122	10.70	10.70	-40	9,426	-0.42%	大賣/
2024/05/21	123	10.63	40	10.60	10.65	83	9,352	0.89%	大買/
2024/05/20	22	10.75	25	10.74	10.80	-3	9,200	-0.03%
2024/05/17	228	10.57	20	10.63	10.60	208	8,987	2.31%	大買/鉅額交易
2024/05/16	40	10.58	27	10.55	10.55	13	8,879	0.15%
2024/05/15	41	10.60	46	10.64	10.60	-5	8,707	-0.06%
2024/05/14	63	10.48	66	10.52	10.50	-3	8,568	-0.04%
2024/05/13	51	10.30	36	10.33	10.55	15	8,344	0.18%
2024/05/10	0	0.00	70	10.15	10.15	-70	7,880	-0.89%
2024/05/09	70	10.05	90	10.10	10.10	-20	7,803	-0.26%
2024/05/08	160	10.05	59	10.08	10.05	101	7,762	1.30%	大買/鉅額交易
2024/05/07	85	10.04	80	10.09	10.10	5	7,754	0.06%
2024/05/06	20	10.05	150	10.10	10.15	-130	7,645	-1.70%	大賣/鉅額交易
2024/05/03	58	10.03	20	10.13	10.00	38	7,406	0.51%
2024/05/02	133	10.02	191	10.05	10.05	-58	7,334	-0.79%	大買/大賣/
2024/04/30	20	10.00	20	10.05	9.98	0	7,141	0.00%
2024/04/29	30	9.99	80	10.00	10.00	-50	7,042	-0.71%
2024/04/22	5	9.81	1	9.82	9.81	4	6,862	0.06%
2024/04/18	100	9.84	0	0.00	9.85	100	6,602	1.51%
2024/04/17	207	9.88	0	0.00	9.87	207	6,527	3.17%	大買/鉅額交易
2024/04/16	231	10.03	0	0.00	9.86	231	6,444	3.58%	大買/鉅額交易
2024/04/15	45	10.05	205	10.11	10.10	-160	6,140	-2.61%	大賣/鉅額交易
2024/04/12	194	10.05	90	10.10	10.05	104	5,980	1.74%	大買/鉅額交易
2024/04/11	50	10.00	50	10.05	10.10	0	5,901	0.00%
2024/04/10	30	10.08	35	10.13	10.05	-5	5,851	-0.09%
2024/04/09	30	10.03	150	10.06	10.10	-120	5,678	-2.11%	大賣/鉅額交易
2024/04/08	0	0.00	10	10.00	10.00	-10	5,561	-0.18%
2024/04/03	0	0.00	10	9.96	9.95	-10	5,591	-0.18%
2024/04/02	0	0.00	5	10.00	9.98	-5	5,608	-0.09%
2024/04/01	20	10.00	25	10.04	10.00	-5	5,604	-0.09%
2024/03/29	40	10.00	55	10.04	10.05	-15	5,579	-0.27%
2024/03/28	13	9.98	10	10.05	9.93	3	5,462	0.05%
2024/03/27	50	10.00	60	10.04	10.00	-10	5,396	-0.19%
2024/03/26	120	9.92	0	0.00	9.90	120	5,303	2.26%	大買/鉅額交易
2024/03/25	13	9.93	0	0.00	9.91	13	5,268	0.25%
2024/03/22	3	10.00	10	10.05	9.97	-7	5,233	-0.13%
2024/03/21	155	9.99	50	10.05	9.99	105	5,263	1.99%	大買/鉅額交易
2024/03/20	90	10.04	30	10.10	9.93	60	5,176	1.16%
2024/03/19	90	10.05	90	10.10	10.05	0	5,049	0.00%
2024/03/18	90	10.09	10	10.10	10.05	80	5,208	1.54%
2024/03/15	103	10.14	80	10.17	10.15	23	5,109	0.45%	大買/
2024/03/14	30	10.22	60	10.23	10.25	-30	5,086	-0.59%
2024/03/13	70	10.01	70	10.06	10.10	0	4,733	0.00%
2024/03/12	40	10.05	0	0.00	10.05	40	4,546	0.88%
2024/03/11	80	10.03	135	10.07	10.05	-55	4,477	-1.23%	大賣/
2024/03/07	130	10.03	130	10.07	10.05	0	4,262	0.00%	大買/大賣/
2024/03/06	120	10.02	120	10.07	10.05	0	4,175	0.00%	大買/大賣/
2024/03/05	70	10.00	105	10.05	10.00	-35	4,040	-0.87%	大賣/
2024/03/04	0	0.00	0.4	9.86	9.84	-0.4	3,740	-0.01%
2024/02/23	10	9.75	0	0.00	9.74	10	3,593	0.28%
2024/02/20	0	0.00	1	9.89	9.85	-1	3,530	-0.03%
2024/02/16	60	9.65	0	0.00	9.68	60	3,454	1.74%
2024/01/29	6	9.48	0	0.00	9.47	6	3,266	0.18%
2024/01/16	10	9.41	0	0.00	9.41	10	3,155	0.32%
2024/01/09	0	0.00	1	9.92	9.92	-1	2,874	-0.03%
2024/01/05	0	0.00	1	9.95	9.93	-1	2,881	-0.03%
2023/12/29	70	10.00	60	10.05	9.98	10	2,853	0.35%
2023/12/28	30	10.00	58	10.03	10.05	-28	2,809	-1.00%
2023/12/27	6	9.94	0	0.00	9.97	6	2,770	0.22%
2023/12/19	0	0.00	8	9.86	9.87	-8	2,689	-0.30%
2023/12/18	100	10.00	20	10.05	9.97	80	2,657	3.01%
2023/12/15	8	10.05	0	0.00	10.05	8	2,581	0.31%
2023/12/14	60	10.09	10	10.10	10.05	50	2,536	1.97%
2023/12/11	5	9.92	0	0.00	9.93	5	2,228	0.22%
2023/12/06	0	0.00	4	9.74	9.76	-4	2,093	-0.19%
2023/12/04	2	9.71	0	0.00	9.71	2	2,126	0.09%
2023/11/29	20	9.74	0	0.00	9.73	20	2,295	0.87%
2023/11/28	30	9.74	0	0.00	9.76	30	2,340	1.28%
2023/11/22	15	9.68	0	0.00	9.68	15	2,331	0.64%
2023/11/06	0	0.00	10	9.55	9.59	-10	3,066	-0.33%
2023/10/27	10	9.44	0	0.00	9.41	10	3,305	0.30%
2023/10/25	5	9.47	0	0.00	9.43	5	3,419	0.15%
2023/10/12	0	0.00	1	9.78	9.84	-1	3,961	-0.03%
2023/09/27	1	9.51	0	0.00	9.50	1	4,062	0.02%
2023/09/21	0	0.00	2	9.57	9.52	-2	4,184	-0.05%
2023/09/20	6	9.63	0	0.00	9.62	6	4,180	0.14%
2023/09/15	2	9.64	0	0.00	9.62	2	4,282	0.05%
2023/09/05	0	0.00	5	9.89	9.93	-5	4,436	-0.11%
2023/09/04	0	0.00	14	9.84	9.87	-14	4,363	-0.32%
2023/09/01	0	0.00	5	9.69	9.68	-5	4,331	-0.12%
2023/08/31	0	0.00	6	9.48	9.50	-6	4,287	-0.14%
2023/08/30	0	0.00	4	9.53	9.52	-4	4,321	-0.09%
2023/08/25	0	0.00	3	9.27	9.36	-3	4,354	-0.07%
2023/08/23	0.3	9.24	2	9.25	9.25	-1.7	4,350	-0.04%
2023/08/22	6	9.16	0	0.00	9.20	6	4,361	0.14%
2023/08/21	1	9.03	0	0.00	9.03	1	4,347	0.02%
2023/08/17	1	8.90	0.8	9.01	9.01	0.2	4,365	0.01%
2023/08/16	2	9.06	0	0.00	8.98	2	4,449	0.04%
2023/08/15	1	9.21	0	0.00	9.19	1	4,305	0.02%
2023/08/14	21	9.31	18	9.33	9.24	3	4,383	0.07%
2023/08/11	1	9.75	0	0.00	9.72	1	4,233	0.02%
2023/08/04	1	9.89	0	0.00	9.84	1	4,471	0.02%
2023/08/02	5	9.93	10	9.96	9.90	-5	4,443	-0.11%
2023/08/01	0	0.00	10	10.00	10.00	-10	4,356	-0.23%
2023/07/31	62	10.01	0	0.00	9.98	62	4,516	1.37%
2023/07/28	1	10.05	0	0.00	10.00	1	4,555	0.02%
2023/07/27	4	10.08	3	10.00	10.05	1	4,545	0.02%
2023/07/26	3	10.25	0	0.00	10.25	3	4,466	0.07%
2023/07/25	10	10.15	0	0.00	10.20	10	4,361	0.23%
2023/07/24	0	0.00	457	10.15	10.15	-457	4,338	-10.53%	大賣/鉅額交易
2023/07/19	0	0.00	12	10.20	10.15	-12	4,298	-0.28%
2023/07/17	10	10.10	0	0.00	10.10	10	4,319	0.23%
2023/07/14	0	0.00	30	10.05	10.10	-30	4,444	-0.67%
2023/07/13	2	10.05	0	0.00	10.00	2	4,628	0.04%
2023/07/11	5	10.15	0	0.00	10.15	5	4,887	0.10%
2023/07/10	5	10.05	0	0.00	10.00	5	5,050	0.10%
2023/07/07	0	0.00	10	10.00	10.00	-10	5,115	-0.20%
2023/06/20	5	10.05	0	0.00	10.05	5	5,136	0.10%
2023/06/14	5	10.15	0	0.00	10.20	5	5,090	0.10%
2023/06/08	10	10.20	0	0.00	10.20	10	5,507	0.18%
2023/06/07	0	0.00	10	10.25	10.20	-10	5,619	-0.18%
2023/06/06	5	10.25	0	0.00	10.30	5	5,727	0.09%
2023/06/02	5	10.20	0	0.00	10.20	5	5,768	0.09%
2023/05/26	0	0.00	2	10.20	10.20	-2	5,959	-0.03%
2023/05/25	2	10.15	0	0.00	10.15	2	6,000	0.03%
2023/05/24	40	10.28	0	0.00	10.20	40	6,021	0.66%
2023/05/23	60	10.30	0	0.00	10.25	60	6,034	0.99%
2023/05/19	10	10.15	0	0.00	10.15	10	5,908	0.17%
2023/05/18	0	0.00	10	10.30	10.25	-10	5,908	-0.17%
2023/05/16	0	0.00	40	10.09	10.15	-40	5,770	-0.69%
2023/05/15	0	0.00	30	10.00	10.00	-30	5,700	-0.53%
2023/05/11	5	9.95	0	0.00	9.97	5	5,621	0.09%
2023/05/08	50	9.98	0	0.00	10.00	50	5,798	0.86%
2023/05/05	31	9.97	3.2	9.98	9.96	27.8	5,977	0.47%
2023/05/04	2	10.13	0	0.00	10.10	2	5,966	0.03%
2023/04/28	100	10.20	0	0.00	10.25	100	6,021	1.66%
2023/04/26	5	10.10	0	0.00	10.05	5	6,002	0.08%
2023/04/25	4	10.05	7	10.05	10.05	-3	6,047	-0.05%
2023/04/24	1	10.05	0	0.00	10.05	1	6,146	0.02%
2023/04/19	0.3	10.20	10	10.20	10.15	-9.7	6,360	-0.15%
2023/04/18	10	10.50	0	0.00	10.30	10	6,194	0.16%
2023/04/17	2	10.20	0	0.00	10.20	2	5,989	0.03%
2023/04/14	75	10.05	0	0.00	10.05	75	5,806	1.29%
2023/04/13	0	0.00	1.9	10.05	10.00	-1.9	5,663	-0.03%
2023/04/12	1	9.93	0	0.00	9.96	1	5,481	0.02%
2023/04/06	0	0.00	41	9.81	9.83	-41	5,298	-0.77%
2023/03/30	0	0.00	30	9.65	9.64	-30	5,131	-0.58%
2023/03/29	3	9.61	5	9.60	9.61	-2	5,091	-0.04%
2023/03/22	7	9.59	0	0.00	9.59	7	4,956	0.14%
2023/03/21	0	0.00	30	9.47	9.52	-30	4,927	-0.61%
2023/03/20	0	0.00	30	9.40	9.41	-30	4,881	-0.61%
2023/03/16	2.4	9.02	0	0.00	9.15	2.4	4,791	0.05%
2023/03/15	90	9.45	0	0.00	9.25	90	4,638	1.94%
2023/03/14	26.5	9.48	0	0.00	9.42	26.5	4,533	0.58%
2023/03/13	14	9.68	0	0.00	9.72	14	4,363	0.32%
2023/03/10	9	9.81	0	0.00	9.82	9	4,248	0.21%
2023/03/09	0	0.00	15	10.00	9.96	-15	4,124	-0.36%
2023/03/08	0	0.00	10	9.82	9.85	-10	3,980	-0.25%
2023/03/06	1	9.69	0	0.00	9.70	1	3,879	0.03%
2023/03/03	1	9.64	0	0.00	9.62	1	3,870	0.03%
2023/03/02	5	9.81	0	0.00	9.73	5	3,774	0.13%
2023/03/01	2	9.78	0	0.00	9.77	2	3,710	0.05%
2023/02/24	0	0.00	17	9.69	9.71	-17	3,614	-0.47%
2023/02/23	5	9.69	20	9.66	9.69	-15	3,564	-0.42%
2023/02/22	20	9.62	0	0.00	9.63	20	3,493	0.57%
2023/02/08	11	9.58	0	0.00	9.60	11	3,151	0.35%
2023/02/07	3	9.65	0	0.00	9.68	3	3,034	0.10%
2023/02/06	11	9.70	0	0.00	9.71	11	2,939	0.37%
2023/02/02	0	0.00	1	9.53	9.53	-1	2,642	-0.04%
2023/01/30	0	0.00	110	9.17	9.24	-110	2,378	-4.63%	大賣/鉅額交易
2023/01/16	1	9.13	0	0.00	9.08	1	2,216	0.05%
2023/01/13	1	9.15	0	0.00	9.13	1	2,187	0.04%
2023/01/12	1.1	9.14	0	0.00	9.17	1.1	2,174	0.05%
2023/01/11	60	9.05	188	9.11	9.11	-128	2,017	-6.35%	大賣/鉅額交易
2022/12/20	0	0.00	30	8.32	8.36	-30	2,024	-1.48%
2022/12/08	2	8.53	7	8.44	8.45	-5	2,178	-0.23%
2022/11/30	0.1	8.54	0	0.00	8.55	0.1	2,329	0.00%
2022/11/28	0.1	8.41	0	0.00	8.43	0.1	2,392	0.00%
2022/11/25	0.1	8.50	0	0.00	8.46	0.1	2,414	0.00%
2022/11/04	1	8.01	0	0.00	8.07	1	2,600	0.04%
2022/11/02	0	0.00	5	8.05	8.05	-5	2,702	-0.19%
2022/10/27	5	7.98	0	0.00	7.98	5	2,792	0.18%
2022/10/26	5	7.94	0	0.00	7.96	5	2,815	0.18%
2022/10/21	50	7.92	0	0.00	7.90	50	2,828	1.77%
2022/10/13	3	7.92	0	0.00	7.90	3	3,070	0.10%
2022/10/12	5	8.00	0	0.00	8.09	5	3,055	0.16%
2022/10/11	30	8.08	0	0.00	8.04	30	3,106	0.97%
2022/09/28	5	8.05	0	0.00	8.05	5	3,232	0.15%
2022/09/26	25	8.43	0	0.00	8.38	25	3,204	0.78%
2022/09/12	0	0.00	3	8.75	8.79	-3	3,430	-0.09%
2022/09/07	15	8.45	0	0.00	8.47	15	3,395	0.44%
2022/08/31	0	0.00	3	8.66	8.69	-3	3,433	-0.09%
2022/08/16	2	8.55	0	0.00	8.53	2	3,864	0.05%
2022/08/11	0	0.00	50	8.47	8.51	-50	3,970	-1.26%
2022/08/10	0	0.00	40	8.30	8.31	-40	4,063	-0.98%
2022/08/02	0	0.00	72	8.14	8.16	-72	4,397	-1.64%
2022/07/27	73	8.18	0	0.00	8.19	73	4,877	1.50%
2022/07/21	40	7.89	0	0.00	7.95	40	4,994	0.80%
2022/07/20	1	7.98	0	0.00	7.94	1	5,092	0.02%
2022/06/27	0	0.00	1	8.93	8.92	-1	10,135	-0.01%
2022/06/23	0	0.00	2	8.71	8.75	-2	10,846	-0.02%
2022/06/16	1	8.96	0	0.00	8.81	1	15,533	0.01%
2022/06/13	30	8.75	0	0.00	8.71	30	16,142	0.19%
2022/06/10	80	8.92	0	0.00	8.94	80	16,139	0.50%
2022/06/08	2	8.88	50.2	8.95	8.97	-48.2	16,215	-0.30%
2022/06/07	109	8.86	9	8.87	8.86	100	16,225	0.62%	大買/
2022/06/06	8	8.84	8	8.91	8.91	0	16,273	0.00%
2022/06/01	5	8.83	5	8.80	8.80	0	16,390	0.00%
2022/05/27	0	0.00	1.2	8.60	8.62	-1.2	16,255	-0.01%
2022/05/26	2	8.60	0	0.00	8.58	2	16,206	0.01%
2022/05/19	0	0.00	20	8.49	8.55	-20	16,506	-0.12%
2022/05/17	3	8.59	3	8.57	8.57	0	16,552	0.00%
2022/05/16	10	8.47	0	0.00	8.59	10	16,571	0.06%
2022/05/12	10	8.51	0	0.00	8.48	10	16,737	0.06%
2022/05/11	0	0.00	0.1	8.81	8.76	-0.1	16,784	0.00%
2022/05/10	0	0.00	20	8.88	8.95	-20	16,831	-0.12%
2022/05/09	55	8.83	0	0.00	8.67	55	16,916	0.33%
2022/05/06	6	9.18	30	9.15	9.13	-24	16,773	-0.14%
2022/05/05	20	9.41	11	9.48	9.35	9	16,890	0.05%
2022/05/04	5	9.41	5	9.46	9.45	0	16,853	0.00%
2022/05/03	11	9.41	5	9.50	9.38	6	16,900	0.04%
2022/04/29	5	9.52	12	9.53	9.54	-7	16,972	-0.04%
2022/04/28	7	9.51	5	9.57	9.50	2	17,102	0.01%
2022/04/27	5	9.52	10	9.57	9.55	-5	17,147	-0.03%
2022/04/26	10	9.74	10	9.80	9.76	0	17,355	0.00%
2022/04/22	16	9.73	64	9.90	9.99	-48	18,078	-0.27%
2022/04/21	20	9.69	20	9.66	9.68	0	19,660	0.00%
2022/04/20	1	9.62	0	0.00	9.77	1	20,780	0.00%
2022/04/19	1	9.70	0	0.00	9.69	1	20,910	0.00%
2022/04/18	55	9.50	7	9.50	9.55	48	21,217	0.23%
2022/04/15	30	10.05	15	10.05	9.96	15	20,854	0.07%
2022/04/14	21	10.11	10	10.10	10.00	11	20,616	0.05%
2022/04/13	20	10.11	20	10.20	10.30	0	20,313	0.00%
2022/04/12	0	0.00	10	10.20	10.15	-10	20,010	-0.05%
2022/04/11	12	10.39	3	10.60	10.35	9	19,793	0.05%
2022/04/07	41	10.67	64	10.57	10.50	-23	18,920	-0.12%
2022/04/06	33	10.46	2.1	10.50	10.60	30.9	18,120	0.17%
2022/04/01	2	10.35	10	10.25	10.35	-8	17,639	-0.05%
2022/03/31	16	10.30	0	0.00	10.25	16	17,251	0.09%
2022/03/30	58	10.29	63	10.25	10.25	-5	16,852	-0.03%
2022/03/29	5	10.05	0	0.00	10.10	5	16,509	0.03%
2022/03/28	107	10.23	7	10.24	10.20	100	16,133	0.62%	大買/
2022/03/25	8.6	10.40	15	10.33	10.30	-6.4	15,702	-0.04%
2022/03/24	141	10.92	68	11.03	10.65	73	15,059	0.48%	大買/
2022/03/23	11	10.62	0	0.00	11.00	11	12,773	0.09%
2022/03/22	11	9.88	20.8	9.89	10.00	-9.8	11,587	-0.08%
2022/03/18	0	0.00	10	9.44	9.50	-10	10,790	-0.09%
2022/03/16	0	0.00	120	9.07	9.01	-120	10,146	-1.18%	大賣/鉅額交易
2022/03/14	0	0.00	11	9.02	9.02	-11	10,018	-0.11%
2022/03/11	0	0.00	2	8.92	8.95	-2	9,950	-0.02%
2022/03/08	11	8.46	1	8.49	8.44	10	9,738	0.10%
2022/03/07	41	8.59	0	0.00	8.53	41	9,669	0.42%
2022/03/04	0	0.00	21	8.87	8.85	-21	9,562	-0.22%
2022/02/25	21	8.82	0	0.00	8.81	21	9,463	0.22%
2022/02/24	50	8.94	30	8.91	8.86	20	9,396	0.21%
2022/02/22	0	0.00	22	9.01	9.01	-22	9,350	-0.24%
2022/02/21	295	9.12	64	9.11	9.11	231	9,318	2.48%	大買/鉅額交易
2022/02/18	17	9.09	0	0.00	9.12	17	9,325	0.18%
2022/02/15	7	9.11	0	0.00	9.00	7	9,066	0.08%
2022/02/14	0	0.00	8	9.04	9.02	-8	8,916	-0.09%
2022/02/10	0	0.00	24	8.95	8.94	-24	8,615	-0.28%
2022/02/09	21	9.13	0	0.00	9.05	21	8,491	0.25%
2022/02/08	0	0.00	15	8.98	9.02	-15	8,251	-0.18%
2022/02/07	0	0.00	20	8.79	8.88	-20	8,106	-0.25%
2022/01/21	5	8.63	0	0.00	8.55	5	7,568	0.07%
2022/01/20	4	8.70	0	0.00	8.75	4	7,404	0.05%
2022/01/19	50	8.96	175	8.78	8.76	-125	7,290	-1.71%	大賣/鉅額交易
2022/01/18	314	8.70	462	8.92	8.93	-148	6,927	-2.14%	大買/大賣/鉅額交易
2022/01/17	407	8.71	110	8.68	8.65	297	6,473	4.59%	大買/大賣/鉅額交易
2022/01/14	394	9.32	286	9.17	9.00	108	5,870	1.84%	大買/大賣/鉅額交易
2022/01/13	127	8.86	67	8.89	9.14	60	4,048	1.48%	大買/
2022/01/12	0	0.00	50	8.38	8.31	-50	2,840	-1.76%
2022/01/11	30	8.38	60	8.42	8.30	-30	2,605	-1.15%
2022/01/06	30	8.02	0	0.00	8.01	30	2,177	1.38%
2021/12/21	0	0.00	7	7.91	7.90	-7	2,210	-0.32%
2021/12/02	7.1	7.75	0	0.00	7.77	7.1	4,361	0.16%
2021/12/01	3.2	7.74	0	0.00	7.86	3.2	4,440	0.07%
2021/11/30	0.2	7.83	0	0.00	7.76	0.2	4,512	0.00%
2021/11/22	0	0.00	1	7.99	7.99	-1	4,837	-0.02%
2021/11/17	4	8.03	73	8.03	8.12	-69	4,879	-1.41%
2021/11/16	0	0.00	40	7.97	7.96	-40	4,784	-0.84%
2021/11/15	2	7.98	0	0.00	7.93	2	4,740	0.04%
2021/11/05	10	7.83	0	0.00	7.84	10	4,666	0.21%
2021/10/28	20	7.79	0	0.00	7.79	20	4,650	0.43%
2021/10/27	34	7.85	0	0.00	7.82	34	4,625	0.73%
2021/10/25	35	7.87	0	0.00	7.89	35	4,592	0.76%
2021/10/22	21	7.86	0	0.00	7.89	21	4,637	0.45%
2021/10/20	40	7.88	0	0.00	7.88	40	4,637	0.86%
2021/10/19	0	0.00	20	7.93	7.93	-20	4,672	-0.43%
2021/10/14	1	7.87	1	7.88	7.88	0	4,720	0.00%
2021/10/06	20	7.50	0	0.00	7.51	20	4,820	0.41%
2021/09/30	5	7.62	0	0.00	7.61	5	4,743	0.11%
2021/09/27	1	7.66	1	7.66	7.65	0	4,699	0.00%
2021/09/23	0	0.00	70	7.55	7.53	-70	4,647	-1.51%
2021/09/22	0	0.00	2	7.52	7.52	-2	4,606	-0.04%
2021/09/17	0	0.00	2	8.02	7.80	-2	4,428	-0.05%
2021/09/16	2	8.49	0	0.00	8.33	2	3,846	0.05%
2021/09/15	5	8.48	30	8.47	8.50	-25	3,576	-0.70%
2021/09/14	3	8.15	1	8.13	8.15	2	3,272	0.06%
2021/09/07	0	0.00	21	8.24	8.19	-21	2,863	-0.73%
2021/09/06	0	0.00	40	7.82	7.84	-40	2,581	-1.55%
2021/09/02	0	0.00	3	7.58	7.58	-3	2,399	-0.13%
2021/08/30	2	7.52	10	7.51	7.49	-8	2,203	-0.36%
2021/08/27	10	7.35	0	0.00	7.36	10	2,117	0.47%
2021/08/25	0.1	7.17	0	0.00	7.20	0.1	2,005	0.00%
2021/08/24	0	0.00	21	7.18	7.22	-21	1,964	-1.07%
2021/08/23	0	0.00	354	7.05	7.13	-354	1,894	-18.69%	大賣/鉅額交易
2021/08/19	27	6.82	0	0.00	6.83	27	1,814	1.49%
2021/08/18	15	6.85	0	0.00	6.90	15	1,808	0.83%
2021/08/17	20	6.87	0	0.00	6.87	20	1,807	1.11%
2021/08/16	348	6.90	0	0.00	6.88	348	1,799	19.34%	大買/鉅額交易
2021/08/13	0	0.00	2	6.95	6.94	-2	1,793	-0.11%
2021/08/11	13	6.93	0	0.00	6.93	13	1,839	0.71%
2021/08/10	66	6.93	0	0.00	6.93	66	1,879	3.51%
2021/08/04	36	6.97	9	6.97	6.98	27	2,227	1.21%
2021/07/27	0	0.00	3	7.04	7.01	-3	2,562	-0.12%
2021/07/26	5	7.10	6	7.09	7.06	-1	2,636	-0.04%
2021/07/23	0	0.00	5	7.28	7.27	-5	2,669	-0.19%
2021/07/22	0	0.00	1	7.25	7.26	-1	2,746	-0.04%
2021/07/21	6	7.30	0	0.00	7.25	6	2,775	0.22%
2021/07/20	0	0.00	5	7.27	7.28	-5	2,828	-0.18%
2021/07/19	107	7.21	0	0.00	7.24	107	2,856	3.75%	大買/鉅額交易
2021/07/15	10	7.13	0	0.00	7.15	10	2,967	0.34%
2021/07/13	100	7.12	0	0.00	7.10	100	3,197	3.13%
2021/07/12	0	0.00	2	7.09	7.08	-2	3,236	-0.06%
2021/07/07	0	0.00	1	7.05	7.05	-1	3,490	-0.03%
2021/07/06	0	7.12	0	0.00	7.07	0	3,549	0.00%
2021/07/02	5	7.07	0	0.00	7.06	5	3,571	0.14%
2021/06/29	3	7.10	0	0.00	7.07	3	3,604	0.08%
2021/06/28	12	7.12	10.5	7.09	7.10	1.5	3,625	0.04%
2021/06/25	110	7.08	0	0.00	7.08	110	3,618	3.04%	大買/鉅額交易
2021/06/23	101	7.03	0	0.00	7.12	101	3,634	2.78%	大買/鉅額交易
2021/06/22	1	6.96	0	0.00	6.95	1	3,609	0.03%
2021/06/21	2	6.98	0	0.00	6.90	2	3,632	0.06%
2021/06/03	0	0.00	4	7.11	7.12	-4	3,875	-0.10%
2021/06/02	100	7.08	1	7.14	7.10	99	3,897	2.54%
2021/06/01	200	7.03	0	0.00	7.05	200	3,852	5.19%	大買/鉅額交易
2021/05/31	53	7.05	0	0.00	7.04	53	3,864	1.37%
2021/05/28	0	0.00	2.1	7.02	7.02	-2.1	3,876	-0.05%
2021/05/25	5	6.92	0	0.00	6.91	5	3,909	0.13%
2021/05/17	0.2	6.73	0	0.00	6.65	0.2	3,939	0.01%
2021/05/14	0.1	6.95	7	6.94	6.88	-7	3,874	-0.18%
2021/05/13	7.1	6.84	0	0.00	6.90	7.1	3,822	0.18%
2021/05/12	0.2	6.99	0	0.00	6.92	0.2	3,734	0.01%
2021/05/10	0.6	7.44	0	0.00	7.52	0.6	3,561	0.02%
2021/05/06	0.2	7.28	0	0.00	7.24	0.2	3,465	0.01%
2021/05/04	0.3	7.34	0	0.00	7.17	0.3	3,360	0.01%
2021/05/03	0.4	7.50	1	7.42	7.40	-0.6	3,289	-0.02%
2021/04/29	0.1	7.62	0	0.00	7.56	0.1	3,208	0.00%
2021/04/28	0.1	7.59	0	0.00	7.61	0.1	3,148	0.00%
2021/04/27	1	7.56	0	0.00	7.52	1	3,071	0.03%
2021/04/19	1	7.31	0	0.00	7.45	1	2,619	0.04%
2021/04/14	138	7.07	0	0.00	7.08	138	2,393	5.77%	大買/鉅額交易
2021/04/09	0	0.00	20	6.94	6.94	-20	2,255	-0.89%
2021/03/24	0	0.00	54	6.86	6.88	-54	2,520	-2.14%
2021/03/23	0	0.00	2	6.88	6.88	-2	2,494	-0.08%
2021/03/22	20	6.88	0	0.00	6.91	20	2,490	0.80%
2021/03/18	0	0.00	200	6.95	6.94	-200	2,471	-8.09%	大賣/鉅額交易
2021/03/11	0	0.00	1	7.02	7.00	-1	2,415	-0.04%
2021/03/09	0	0.00	5	6.98	6.97	-5	2,360	-0.21%
2021/03/02	0	0.00	20	6.90	6.85	-20	2,313	-0.86%
2021/02/01	6	6.58	0	0.00	6.56	6	2,432	0.25%
2021/01/27	10	6.63	0	0.00	6.64	10	2,433	0.41%
2021/01/26	10	6.65	0	0.00	6.65	10	2,474	0.40%
2021/01/21	0	0.00	1	6.65	6.65	-1	2,571	-0.04%
2021/01/07	0	0.00	10	6.84	6.87	-10	2,932	-0.34%
2020/12/31	0	0.00	2	7.00	6.93	-2	2,891	-0.07%
2020/12/30	3	6.92	0	0.00	6.94	3	2,841	0.11%
2020/12/29	0	0.00	63	6.75	6.77	-63	2,721	-2.32%
2020/12/25	100	6.53	100	6.60	6.59	0	2,613	0.00%
2020/12/23	0	0.00	4	6.51	6.52	-4	2,527	-0.16%
2020/12/22	20	6.52	3	6.54	6.50	17	2,544	0.67%
2020/12/21	0	0.00	3	6.53	6.53	-3	2,574	-0.12%
2020/12/16	30	6.51	0	0.00	6.55	30	2,604	1.15%
2020/12/15	100	6.49	0	0.00	6.49	100	2,580	3.87%
2020/12/14	0	0.00	1	6.50	6.52	-1	2,556	-0.04%
2020/12/11	10	6.52	0	0.00	6.50	10	2,557	0.39%
2020/12/09	0	0.00	7	6.52	6.53	-7	2,574	-0.27%
2020/12/08	20	6.56	0	0.00	6.56	20	2,571	0.78%
2020/12/04	0	0.00	2	6.60	6.61	-2	2,543	-0.08%
2020/12/01	0	0.00	5	6.60	6.62	-5	2,535	-0.20%
2020/11/30	0	0.00	5	6.65	6.60	-5	2,531	-0.20%
2020/11/25	0	0.00	5	6.65	6.62	-5	2,493	-0.20%
2020/11/24	0	0.00	3	6.65	6.60	-3	2,464	-0.12%
2020/11/23	75	6.61	5	6.65	6.63	70	2,436	2.87%
2020/11/19	25	6.60	15	6.61	6.61	10	2,394	0.42%
2020/11/11	0	0.00	5	6.55	6.58	-5	2,293	-0.22%
2020/11/10	5	6.47	5	6.46	6.47	0	2,202	0.00%
2020/11/05	0	0.00	5	6.41	6.42	-5	2,117	-0.24%
2020/11/04	0	0.00	5	6.41	6.42	-5	2,125	-0.24%
2020/11/03	2	6.41	0	0.00	6.45	2	2,117	0.09%
2020/10/26	5	6.39	35	6.41	6.50	-30	2,049	-1.46%
2020/10/21	0	0.00	2	6.61	6.57	-2	1,738	-0.12%
2020/10/14	2	6.61	0	0.00	6.61	2	1,764	0.11%
2020/10/13	0	0.00	10	6.61	6.63	-10	1,751	-0.57%
2020/09/29	0	0.00	5	6.76	6.74	-5	1,647	-0.30%
2020/09/28	0	0.00	5	6.78	6.77	-5	1,655	-0.30%
2020/09/21	5	7.01	0	0.00	6.99	5	1,594	0.31%
2020/09/18	0	0.00	1	7.04	7.05	-1	1,574	-0.06%
2020/09/15	5	7.01	0	0.00	7.01	5	1,564	0.32%
2020/09/07	27	6.79	0	0.00	6.85	27	1,482	1.82%
2020/09/01	10	6.80	0	0.00	6.82	10	1,459	0.69%
2020/08/21	1	6.75	0	0.00	6.75	1	1,474	0.07%
2020/08/10	0	0.00	14	6.70	6.76	-14	1,371	-1.02%
2020/08/07	0	0.00	14	6.70	6.71	-14	1,355	-1.03%
2020/08/05	0	0.00	15	6.68	6.69	-15	1,329	-1.13%
2020/07/29	3	7.33	0	0.00	7.30	3	1,107	0.27%
2020/07/16	5	7.29	0	0.00	7.32	5	957	0.52%
2020/07/06	0	0.00	5	7.27	7.28	-5	1,005	-0.50%
2020/07/01	12	7.19	0	0.00	7.20	12	1,025	1.17%
2020/06/30	5	7.22	0	0.00	7.21	5	1,028	0.49%
2020/06/29	24	7.21	0	0.00	7.25	24	1,045	2.30%
2020/06/19	5	7.26	0	0.00	7.26	5	1,098	0.45%
2020/06/16	8	7.18	0	0.00	7.28	8	1,205	0.66%
2020/06/15	5	7.12	0	0.00	7.17	5	1,239	0.40%
2020/06/12	0	0.00	2	7.10	7.15	-2	1,266	-0.16%
2020/06/11	5	7.24	0	0.00	7.20	5	1,313	0.38%
2020/05/20	0	0.00	9	7.13	7.11	-9	1,545	-0.58%
2020/05/18	0	0.00	1	7.12	7.09	-1	1,547	-0.06%
2020/05/12	5	7.08	0	0.00	7.09	5	1,551	0.32%
2020/05/11	4	7.15	0	0.00	7.16	4	1,546	0.26%
2020/04/23	25	6.85	0	0.00	6.85	25	1,532	1.63%
2020/04/22	85	6.87	0	0.00	6.85	85	1,522	5.58%
2020/03/25	2	6.58	54	6.56	6.58	-52	1,246	-4.17%
2020/03/24	18	6.41	0	0.00	6.34	18	1,216	1.48%
2020/03/23	1	6.21	20	6.18	6.22	-19	1,188	-1.60%
2020/03/20	10	5.90	10	5.94	5.96	0	1,185	0.00%
2020/03/16	50	6.15	0	0.00	6.13	50	1,072	4.66%
2020/03/09	20	7.17	0	0.00	7.20	20	799	2.50%
2020/02/14	20	7.52	0	0.00	7.53	20	780	2.56%
2020/01/13	0	0.00	10	7.81	7.82	-10	830	-1.20%
2019/12/05	1	7.75	0	0.00	7.74	1	895	0.11%
2019/11/22	10	7.74	0	0.00	7.76	10	974	1.03%
2019/11/06	0	0.00	1	7.73	7.72	-1	886	-0.11%
2019/10/08	0	0.00	20	7.64	7.65	-20	812	-2.46%
2019/10/04	20	7.59	0	0.00	7.60	20	802	2.49%
2019/09/16	0	0.00	100	7.77	7.75	-100	897	-11.15%
2019/09/11	0	0.00	15	7.72	7.73	-15	883	-1.70%
2019/09/09	0	0.00	15	7.69	7.67	-15	855	-1.75%
2019/09/06	0	0.00	15	7.66	7.65	-15	846	-1.77%
2019/09/05	0	0.00	15	7.66	7.65	-15	846	-1.77%
2019/09/03	100	7.61	0	0.00	7.61	100	866	11.54%
2019/08/30	22	7.60	0	0.00	7.63	22	866	2.54%
2019/08/29	38	7.60	0	0.00	7.62	38	872	4.35%
2019/08/20	0	7.80	0	0.00	7.79	0	1,146	0.00%
2019/08/06	0	0.00	1	7.75	7.87	-1	1,220	-0.08%
2019/07/05	0	0.00	10	7.95	7.97	-10	1,270	-0.79%
2019/07/03	1	7.90	1	7.90	7.87	0	1,278	0.00%
2019/07/02	0	0.00	10	7.93	7.96	-10	1,255	-0.80%
2019/06/24	1	8.32	0	0.00	8.34	1	1,170	0.09%
2019/06/11	0	0.00	5	8.44	8.41	-5	1,184	-0.42%
2019/05/30	20	8.49	0	0.00	8.49	20	1,102	1.81%
2019/05/29	0	0.00	1	8.20	8.22	-1	1,042	-0.10%
2019/05/28	0	0.00	4	8.42	8.27	-4	1,020	-0.39%
2019/05/27	10	8.04	5	8.24	8.23	5	969	0.52%
2019/04/30	0	0.00	10	7.88	7.91	-10	721	-1.39%
2019/03/21	10	7.88	2	7.91	7.90	8	544	1.47%
2019/03/20	1	7.94	0	0.00	7.92	1	532	0.19%
2019/03/04	0	0.00	31	7.83	7.80	-31	361	-8.57%
2018/11/12	0	0.00	1	8.24	8.20	-1	761	-0.13%
2018/10/11	1	7.80	0	0.00	7.68	1	642	0.16%
2018/10/04	1	8.18	1	8.19	8.20	0	624	0.00%
2018/10/03	1	8.21	1	8.22	8.20	0	632	0.00%
2018/10/02	0	0.00	3	8.23	8.22	-3	627	-0.48%
2018/10/01	1	8.25	0	0.00	8.25	1	615	0.16%
2018/09/11	1	8.09	0	0.00	8.14	1	571	0.18%
2018/08/16	3	8.16	3	8.15	8.20	0	729	0.00%
2018/07/06	0	0.00	2	8.42	8.43	-2	819	-0.24%
2018/07/04	1	8.46	0	0.00	8.48	1	825	0.12%
2018/06/15	20	8.55	0	0.00	8.53	20	864	2.31%
2018/03/14	0	0.00	10	8.81	8.80	-10	1,688	-0.59%
2018/03/07	10	8.77	0	0.00	8.79	10	1,724	0.58%
2018/03/06	5	8.85	0	0.00	8.80	5	1,779	0.28%
2018/02/27	0	0.00	51	8.91	9.07	-51	1,965	-2.60%
2018/02/26	0	0.00	7	8.80	8.80	-7	1,965	-0.36%
2018/02/23	12	8.79	0	0.00	8.79	12	1,986	0.60%
2018/02/22	0	0.00	12	8.81	8.81	-12	2,009	-0.60%
2018/02/21	58	8.78	0	0.00	8.79	58	2,129	2.72%
2018/02/06	0	0.00	1	8.78	8.70	-1	2,267	-0.04%
2018/02/05	2	8.91	0	0.00	8.90	2	2,215	0.09%
2018/01/30	10	9.02	0	0.00	9.01	10	2,155	0.46%
2018/01/04	1	8.91	0	0.00	8.91	1	1,526	0.07%