高林 (2906)-新百王券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
19.40
漲跌
▼0.30
漲幅
-1.52%
成交量
397張
產業
上市貿易百貨類股▲0.20%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	19.70	19.40	-3	1,219	-0.25%
2024/04/23	3	19.65	0	0.00	19.70	3	1,220	0.25%
2024/03/12	0	0.00	2	19.90	19.90	-2	1,209	-0.17%
2024/02/29	0	0.00	1	21.45	21.40	-1	1,121	-0.09%
2024/02/27	0	0.00	1	21.25	21.10	-1	1,109	-0.09%
2024/02/22	0	0.00	3	21.45	21.45	-3	1,055	-0.28%
2024/02/21	0	0.00	2	20.95	20.90	-2	1,020	-0.20%
2024/02/19	1	21.05	0	0.00	21.05	1	988	0.10%
2024/02/16	10	21.42	5	21.80	21.10	5	968	0.52%
2024/01/30	0	0.00	23	20.05	19.60	-23	812	-2.83%
2024/01/25	1	20.20	3	20.03	19.95	-2	717	-0.28%
2024/01/24	10	19.90	10	20.00	20.10	0	688	0.00%
2024/01/23	6	19.35	4	19.15	19.40	2	625	0.32%
2024/01/22	3	19.42	5	19.59	19.60	-2	592	-0.34%
2024/01/17	0	0.00	1	18.75	18.35	-1	454	-0.22%
2024/01/10	1	18.30	0	0.00	18.45	1	452	0.22%
2023/12/14	0	0.00	4	18.25	18.25	-4	471	-0.85%
2023/12/12	2	18.20	0	0.00	18.20	2	477	0.42%
2023/12/08	15	18.40	15	18.25	18.20	0	484	0.00%
2023/11/30	0	0.00	30	17.80	17.85	-30	756	-3.97%
2023/11/29	0	0.00	10	17.88	17.85	-10	773	-1.29%
2023/11/28	0	0.00	15	17.85	17.85	-15	812	-1.85%
2023/11/27	0	0.00	50	17.82	17.80	-50	816	-6.12%
2023/11/24	0	0.00	13	17.93	17.95	-13	827	-1.57%
2023/11/21	8	17.79	0	0.00	17.70	8	871	0.92%
2023/11/20	3	17.82	0	0.00	17.70	3	875	0.34%
2023/11/17	1	17.65	1	17.95	17.90	0	877	0.00%
2023/11/16	5	17.60	0	0.00	17.60	5	889	0.56%
2023/11/15	95	17.54	1	17.50	17.45	94	895	10.50%
2023/10/26	0	0.00	2	16.25	16.25	-2	1,082	-0.18%
2023/10/16	0	0.00	1	16.65	16.65	-1	1,156	-0.09%
2023/10/13	1	16.90	0	0.00	16.85	1	1,181	0.08%
2023/09/11	1	18.05	1	17.70	17.75	0	1,730	0.00%
2023/09/08	1	18.20	0	0.00	17.80	1	1,682	0.06%
2023/09/07	0	0.00	3	18.00	17.85	-3	1,666	-0.18%
2023/09/06	6	18.68	6	18.41	18.40	0	1,644	0.00%
2023/09/05	6	19.06	3	19.33	19.30	3	1,585	0.19%
2023/08/18	1	18.50	1	18.20	18.10	0	1,422	0.00%
2023/08/09	1	18.25	0	0.00	18.15	1	1,383	0.07%
2023/08/01	2	18.50	0	0.00	18.30	2	1,348	0.15%
2023/07/31	1	18.55	1	18.30	18.30	0	1,331	0.00%
2023/07/28	1	18.25	0	0.00	18.15	1	1,315	0.08%
2023/07/27	3	18.62	0	0.00	18.50	3	1,313	0.23%
2023/07/18	1	18.25	1	18.10	18.20	0	1,248	0.00%
2023/07/12	0	0.00	1	18.75	18.65	-1	1,227	-0.08%
2023/07/06	1	18.45	0	0.00	18.50	1	1,157	0.09%
2023/07/03	0	0.00	1	18.60	18.60	-1	1,093	-0.09%
2023/06/29	1	19.25	1	19.00	19.00	0	1,039	0.00%
2023/06/28	20	18.95	6	19.46	19.55	14	922	1.52%
2023/06/19	0	0.00	2	17.45	17.45	-2	652	-0.31%
2023/06/16	2	17.30	0	0.00	17.25	2	651	0.31%
2023/06/08	9	17.85	0	0.00	17.90	9	685	1.31%
2023/06/07	5	18.40	8	18.13	18.15	-3	694	-0.43%
2023/06/06	8	17.70	5	17.90	17.90	3	672	0.45%
2023/06/02	0	0.00	1	16.95	17.00	-1	644	-0.16%
2023/06/01	0	0.00	1	16.75	16.90	-1	646	-0.15%
2023/05/30	1	16.60	3	16.68	16.60	-2	668	-0.30%
2023/05/29	1	16.55	1	16.75	16.55	0	675	0.00%
2023/05/26	1	16.50	0	0.00	16.45	1	717	0.14%
2023/05/24	3	16.92	4	17.23	17.20	-1	805	-0.12%
2023/05/23	5	16.24	5	16.74	16.80	0	907	0.00%
2023/05/15	1	16.10	1	16.20	16.15	0	1,056	0.00%
2023/05/12	1	16.30	1	16.55	16.55	0	1,057	0.00%
2023/05/09	2	17.00	0	0.00	16.95	2	1,063	0.19%
2023/04/26	0	0.00	2	17.13	17.10	-2	1,198	-0.17%
2023/04/25	2	16.93	0	0.00	16.75	2	1,199	0.17%
2023/04/11	0	0.00	5	17.50	17.55	-5	1,226	-0.41%
2023/03/22	0	0.00	2	17.50	17.55	-2	1,462	-0.14%
2023/03/21	0	0.00	2	17.40	17.30	-2	1,480	-0.14%
2023/03/20	1	17.00	2	17.25	17.25	-1	1,482	-0.07%
2023/03/17	10	17.33	5	17.65	17.20	5	1,490	0.34%
2023/03/09	0	0.00	2	18.40	18.35	-2	1,838	-0.11%
2023/03/08	0	0.00	2	18.60	18.60	-2	1,907	-0.10%
2023/03/01	0	0.00	1	18.35	18.45	-1	1,925	-0.05%
2023/02/23	1	18.95	1	19.30	18.80	0	1,900	0.00%
2023/02/21	5	19.18	0	0.00	18.85	5	1,907	0.26%
2023/02/20	5	19.76	3	19.72	20.10	2	1,980	0.10%
2023/02/15	1	18.60	1	18.70	18.40	0	1,911	0.00%
2023/02/08	0	0.00	3	18.70	18.60	-3	1,886	-0.16%
2023/02/03	0	0.00	1	18.80	18.80	-1	1,867	-0.05%
2023/02/02	1	18.95	0	0.00	18.95	1	1,848	0.05%
2023/02/01	6	18.48	3	18.75	18.90	3	1,813	0.17%
2023/01/30	0	0.00	6	17.77	17.70	-6	1,789	-0.34%
2023/01/16	1	17.90	0	0.00	17.90	1	1,822	0.05%
2023/01/03	13	18.15	21	18.07	18.10	-8	1,979	-0.40%
2022/12/29	20	18.23	27	17.92	18.45	-7	1,951	-0.36%
2022/12/28	21	17.70	28	17.84	17.80	-7	1,915	-0.37%
2022/12/27	0	0.00	5	18.35	17.50	-5	1,915	-0.26%
2022/12/26	20	17.80	20	17.50	17.50	0	1,896	0.00%
2022/12/22	3	18.60	24	18.62	17.65	-21	1,927	-1.09%
2022/12/20	1	16.60	0	0.00	16.60	1	1,853	0.05%
2022/12/15	19	17.50	10	17.65	17.90	9	1,885	0.48%
2022/12/13	2	17.48	2	17.55	17.30	0	1,880	0.00%
2022/12/12	0	0.00	10	18.10	18.00	-10	1,864	-0.54%
2022/12/09	0	0.00	8	17.99	17.75	-8	1,863	-0.43%
2022/12/08	1	18.05	18	17.85	17.75	-17	1,865	-0.91%
2022/12/07	0	0.00	56	17.79	17.60	-56	1,865	-3.00%
2022/12/06	0	0.00	135	18.13	17.85	-135	1,851	-7.29%	大賣/鉅額交易
2022/12/02	20	19.46	0	0.00	19.10	20	1,782	1.12%
2022/12/01	76	20.75	26	20.17	19.90	50	1,724	2.90%
2022/11/30	21	19.55	33	20.18	20.35	-12	1,522	-0.79%
2022/11/29	19	18.29	9	18.10	18.50	10	1,450	0.69%
2022/11/28	23	17.86	9	17.82	17.85	14	1,448	0.97%
2022/11/25	6	17.93	6	17.65	17.60	0	1,480	0.00%
2022/11/24	16	17.82	0	0.00	17.65	16	1,505	1.06%
2022/11/23	7	17.66	7	17.45	18.00	0	1,527	0.00%
2022/11/22	5	17.45	0	0.00	17.45	5	1,557	0.32%
2022/11/21	10	17.95	0	0.00	17.55	10	1,619	0.62%
2022/11/18	45	18.03	4	17.85	17.85	41	1,616	2.54%
2022/11/17	60	18.19	1	18.15	18.20	59	1,598	3.69%
2022/11/16	53	18.23	13	17.48	18.35	40	1,545	2.59%
2022/11/11	0	0.00	1	14.55	14.55	-1	1,318	-0.08%
2022/11/03	1	14.45	1	14.65	14.65	0	1,362	0.00%
2022/10/18	5	15.35	0	0.00	15.50	5	1,595	0.31%
2022/10/13	5	15.35	0	0.00	15.75	5	2,057	0.24%
2022/09/30	5	16.15	0	0.00	16.70	5	2,369	0.21%
2022/09/29	0	0.00	3	16.75	16.80	-3	2,381	-0.13%
2022/09/26	8	16.85	0	0.00	16.75	8	2,396	0.33%
2022/09/23	0	0.00	5	17.75	17.40	-5	2,410	-0.21%
2022/09/21	5	17.78	0	0.00	17.70	5	2,446	0.20%
2022/09/16	1	17.70	0	0.00	17.70	1	2,502	0.04%
2022/09/14	1	18.00	0	0.00	17.90	1	2,543	0.04%
2022/09/05	1	17.50	0	0.00	17.45	1	2,770	0.04%
2022/09/01	6	17.88	0	0.00	17.90	6	3,087	0.19%
2022/08/29	1	18.60	0	0.00	18.55	1	3,033	0.03%
2022/08/26	1	19.25	2	19.53	19.35	-1	3,034	-0.03%
2022/08/23	1	19.25	0	0.00	18.95	1	2,985	0.03%
2022/08/22	5	19.55	7	19.80	19.50	-2	2,982	-0.07%
2022/08/11	1	19.05	0	0.00	19.10	1	3,206	0.03%
2022/08/09	1	19.40	0	0.00	19.40	1	3,340	0.03%
2022/08/08	1	19.40	1	19.75	19.70	0	3,369	0.00%
2022/08/05	0	0.00	2	19.55	19.55	-2	3,404	-0.06%
2022/08/04	1	18.55	0	0.00	19.05	1	3,432	0.03%
2022/08/02	2	19.35	2	19.10	19.10	0	3,575	0.00%
2022/08/01	2	19.75	1	19.55	19.50	1	3,609	0.03%
2022/07/29	1	19.70	2	19.90	19.95	-1	3,653	-0.03%
2022/07/27	2	19.45	1	19.30	19.50	1	3,728	0.03%
2022/07/22	0	0.00	33	19.95	19.70	-33	3,717	-0.89%
2022/07/21	43	20.95	34	20.92	20.80	9	3,718	0.24%
2022/07/20	11	20.74	14	20.56	20.75	-3	3,645	-0.08%
2022/07/19	16	19.69	1	19.60	19.30	15	3,560	0.42%
2022/07/18	0	0.00	3	19.12	18.80	-3	3,534	-0.08%
2022/07/15	1	17.70	0	0.00	17.75	1	3,520	0.03%
2022/07/14	0	0.00	20	18.06	18.30	-20	3,675	-0.54%
2022/07/13	20	18.36	0	0.00	18.30	20	3,917	0.51%
2022/07/11	3	19.20	10	20.00	19.10	-7	4,047	-0.17%
2022/07/08	34	19.84	54	19.80	19.70	-20	4,410	-0.45%
2022/07/07	43	19.16	13	18.80	19.25	30	4,509	0.67%
2022/07/06	1	19.05	1	18.75	18.70	0	4,525	0.00%
2022/07/05	0	0.00	43	18.68	18.90	-43	4,559	-0.94%
2022/07/04	13	17.91	10	18.10	17.90	3	4,632	0.06%
2022/06/30	11	18.73	1	18.90	18.75	10	4,814	0.21%
2022/06/28	1	19.05	1	19.05	19.00	0	4,858	0.00%
2022/06/24	0	0.00	30	18.50	18.30	-30	5,024	-0.60%
2022/06/23	10	18.00	1	18.10	18.05	9	5,288	0.17%
2022/06/20	10	17.45	10	17.65	17.30	0	5,813	0.00%
2022/06/14	0	0.00	1	18.35	18.10	-1	8,061	-0.01%
2022/06/13	3	21.05	2	19.73	18.80	1	9,134	0.01%
2022/06/10	110	20.00	110	20.05	20.05	0	10,843	0.00%	大買/大賣/
2022/06/09	0	0.00	2	19.13	19.35	-2	11,620	-0.02%
2022/06/07	0	0.00	5	18.65	18.90	-5	12,706	-0.04%
2022/06/06	15	18.77	10	19.15	18.80	5	13,556	0.04%
2022/05/27	0	0.00	10	18.50	18.45	-10	15,230	-0.07%
2022/05/26	1	18.90	1	18.00	18.00	0	15,538	0.00%
2022/05/25	0	0.00	1.1	18.44	18.35	-1.1	15,873	-0.01%
2022/05/23	0	0.00	1	18.35	18.45	-1	16,575	-0.01%
2022/05/20	10	17.90	1	18.15	17.90	9	16,727	0.05%
2022/05/19	1	18.05	0	0.00	18.05	1	17,218	0.01%
2022/05/18	23	18.33	4	18.43	18.40	19	17,522	0.11%
2022/05/17	1	17.85	0	0.00	18.05	1	17,781	0.01%
2022/05/13	0	0.00	1	16.90	16.90	-1	17,945	-0.01%
2022/05/12	0	0.00	2	16.53	16.50	-2	17,896	-0.01%
2022/05/10	0	0.00	2	17.13	17.10	-2	17,814	-0.01%
2022/05/09	4	17.13	5	17.06	16.55	-1	17,692	-0.01%
2022/05/06	10	17.15	20	17.45	17.55	-10	17,635	-0.06%
2022/05/05	48	18.14	41	17.82	18.10	7	17,568	0.04%
2022/05/03	0	0.00	12	17.20	17.20	-12	17,418	-0.07%
2022/04/29	24	17.42	14	17.59	17.20	10	17,391	0.06%
2022/04/28	11	17.23	26	17.09	17.10	-15	17,324	-0.09%
2022/04/27	1	17.00	15	17.19	17.00	-14	17,244	-0.08%
2022/04/26	41.1	18.34	29	18.17	17.50	12.1	17,150	0.07%
2022/04/25	20	17.98	39	17.72	17.80	-19	17,006	-0.11%
2022/04/22	18	18.43	2	18.25	18.15	16	16,885	0.09%
2022/04/21	20	18.65	4	18.80	18.60	16	16,812	0.10%
2022/04/20	43	19.02	30	18.93	18.75	13	16,727	0.08%
2022/04/19	10	18.55	2	18.50	18.50	8	16,548	0.05%
2022/04/18	10	19.75	19	19.75	19.75	-9	16,280	-0.06%
2022/04/15	24	22.27	27	22.63	21.90	-3	16,233	-0.02%
2022/04/14	60	23.80	41	24.22	23.25	19	16,063	0.12%
2022/04/13	25	22.66	42	22.86	23.35	-17	15,638	-0.11%
2022/04/12	3	21.32	2	21.55	21.25	1	15,476	0.01%
2022/04/11	52	22.42	33	21.47	21.40	19	15,422	0.12%
2022/04/08	15	22.11	10	22.45	22.30	5	15,361	0.03%
2022/04/07	16	22.99	12	22.80	22.55	4	15,248	0.03%
2022/04/06	26	23.31	10	23.27	23.10	16	15,153	0.11%
2022/03/31	4	25.00	24	25.39	25.25	-20	14,936	-0.13%
2022/03/30	14	25.15	14	25.32	25.15	0	14,885	0.00%
2022/03/29	24	24.95	24	25.26	24.90	0	14,806	0.00%
2022/03/28	68	24.84	74	25.22	24.85	-6	14,656	-0.04%
2022/03/25	18	26.85	32	26.81	26.45	-14	14,396	-0.10%
2022/03/24	35	26.47	42	26.66	27.05	-7	14,240	-0.05%
2022/03/23	41	27.72	43	27.85	27.05	-2	14,054	-0.01%
2022/03/22	53	28.53	55	28.95	27.75	-2	13,783	-0.01%
2022/03/21	148	26.79	146	26.85	28.35	2	13,244	0.02%	大買/大賣/
2022/03/18	28	28.22	11	28.36	27.45	17	12,530	0.14%
2022/03/17	58	28.81	50	28.94	28.50	8	12,137	0.07%
2022/03/16	39	28.26	42	28.49	28.45	-3	11,350	-0.03%
2022/03/15	136	28.18	96	28.32	27.55	40	10,185	0.39%	大買/
2022/03/14	34	26.61	80	26.51	27.50	-46	8,182	-0.56%
2022/03/11	16	23.72	66	23.94	25.00	-50	7,340	-0.68%
2022/03/10	12	22.13	12	22.53	23.10	0	6,563	0.00%
2022/03/09	75	22.73	7	23.04	21.00	68	6,207	1.10%
2022/03/08	1	23.20	0	0.00	23.20	1	5,343	0.02%
2022/03/07	42	27.80	14	27.82	25.75	28	5,322	0.53%
2022/03/04	40	28.10	120.1	27.43	28.60	-80.1	4,779	-1.68%	大賣/
2022/03/03	178	26.46	112	26.12	26.20	66	4,186	1.58%	大買/大賣/
2022/03/02	27.1	24.77	38	24.28	25.00	-10.9	3,856	-0.28%
2022/03/01	36	23.03	14.2	23.56	24.00	21.9	3,615	0.60%
2022/02/25	39.2	22.61	75	22.62	23.35	-35.9	3,273	-1.10%
2022/02/24	61	21.76	84.2	21.61	21.85	-23.2	2,858	-0.81%
2022/02/23	81.2	21.42	72	21.65	21.10	9.2	2,430	0.38%
2022/02/22	44	21.00	24.2	20.86	21.15	19.9	2,083	0.95%
2022/02/21	101.2	21.02	111.2	20.83	21.15	-10.1	1,885	-0.53%	大買/大賣/
2022/02/18	36	20.58	7	20.27	20.75	29	1,369	2.12%
2022/02/17	9.2	17.94	10.2	17.98	18.90	-1	1,006	-0.10%
2022/02/16	12.2	17.16	10.8	17.17	17.20	1.4	641	0.22%
2022/02/11	1	15.30	1	15.45	15.45	0	377	0.00%
2022/02/10	2	15.70	0	0.00	15.45	2	372	0.54%
2022/02/09	1	15.25	0	0.00	15.30	1	334	0.30%
2022/01/24	0	0.00	10	15.15	15.15	-10	327	-3.05%
2021/12/21	10	15.55	0	0.00	15.40	10	303	3.30%
2021/09/16	0	0.00	12	15.45	15.60	-12	270	-4.44%
2021/09/14	12	15.39	0	0.00	15.35	12	296	4.05%
2021/08/23	1	15.10	1	15.10	15.15	0	431	0.00%
2021/07/28	6	14.40	0	0.00	14.40	6	712	0.84%
2021/07/20	0	0.00	0	15.90	15.95	0	835	0.00%
2021/07/16	0	15.40	0	0.00	15.55	0	882	0.00%
2021/07/01	1	15.20	0	0.00	15.25	1	1,301	0.08%
2021/05/25	0	0.00	3	15.52	15.60	-3	1,585	-0.19%
2021/05/21	0	0.00	4	15.18	15.60	-4	1,590	-0.25%
2021/05/12	1	13.95	0	0.00	15.00	1	1,475	0.07%
2021/05/11	12	15.51	0	0.00	15.35	12	1,429	0.84%
2021/05/10	4	15.83	0	0.00	15.95	4	1,402	0.29%
2021/05/04	0	0.00	10	15.90	15.60	-10	1,419	-0.70%
2021/05/03	0	0.00	5	16.45	16.35	-5	1,381	-0.36%
2021/04/22	1	17.00	1	17.25	17.10	0	1,337	0.00%
2021/04/19	5	17.60	0	0.00	17.40	5	1,285	0.39%
2021/04/16	4	17.60	0	0.00	17.65	4	1,264	0.32%
2021/04/15	0	0.00	1	17.95	18.00	-1	1,244	-0.08%
2021/04/08	0	0.00	1	16.10	16.05	-1	1,033	-0.10%
2021/03/29	1	16.50	0	0.00	16.35	1	1,082	0.09%
2021/03/23	5	16.30	5	15.80	15.85	0	1,042	0.00%
2021/03/17	2	17.58	2	16.95	16.70	0	1,006	0.00%
2021/01/25	0	0.00	2	15.60	15.75	-2	1,584	-0.13%
2021/01/19	40	15.90	60	16.07	15.65	-20	1,553	-1.29%
2021/01/18	30	15.82	0	0.00	15.90	30	1,524	1.97%
2021/01/04	4	15.71	0	0.00	15.70	4	1,398	0.29%
2020/12/25	0	0.00	2	15.10	15.40	-2	1,303	-0.15%
2020/12/24	2	15.05	0	0.00	15.00	2	1,281	0.16%
2020/11/25	0	0.00	2	14.95	14.70	-2	1,013	-0.20%
2020/11/23	2	14.70	3	14.90	14.80	-1	988	-0.10%
2020/11/20	3	14.70	0	0.00	14.85	3	943	0.32%
2020/11/19	5	14.55	10	14.75	14.90	-5	917	-0.54%
2020/11/17	5	14.30	7	14.60	14.55	-2	838	-0.24%
2020/11/16	5	15.30	0	0.00	14.65	5	808	0.62%
2020/11/12	0.5	14.20	0	0.00	14.30	0.5	576	0.09%
2020/11/11	1.5	14.30	0	0.00	14.40	1.5	554	0.27%
2020/09/25	0	0.00	9	13.61	13.65	-9	965	-0.93%
2020/09/18	0	0.00	4	13.98	14.05	-4	1,155	-0.35%
2020/09/17	4	13.95	0	0.00	14.05	4	1,166	0.34%
2020/09/11	9	14.10	0	0.00	13.85	9	1,347	0.67%
2020/09/10	0	0.00	2	14.15	14.15	-2	1,367	-0.15%
2020/09/09	2	13.95	0	0.00	13.90	2	1,378	0.15%
2020/07/24	10	13.40	10	13.50	13.40	0	2,322	0.00%
2020/07/14	0	0.00	1	14.05	14.00	-1	2,142	-0.05%
2020/07/13	1	13.90	0	0.00	13.90	1	2,106	0.05%
2020/07/09	0	0.00	9	14.45	14.60	-9	2,033	-0.44%
2020/07/08	5	14.80	5	14.85	14.75	0	1,970	0.00%
2020/07/06	0	0.00	1	13.80	14.10	-1	1,856	-0.05%
2020/06/24	0	0.00	1	12.90	12.90	-1	1,573	-0.06%
2020/06/23	20	13.94	10	14.00	13.15	10	1,555	0.64%
2020/06/19	0	0.00	2	12.55	12.30	-2	1,392	-0.14%
2020/06/17	0	0.00	1	12.50	12.55	-1	1,346	-0.07%
2020/06/05	0	0.00	1	12.00	12.20	-1	1,182	-0.08%
2020/05/26	1	12.75	0	0.00	12.05	1	1,025	0.10%
2020/05/25	1	13.00	6	13.44	12.65	-5	936	-0.53%
2020/05/22	16	13.69	10	13.90	13.80	6	795	0.75%
2020/05/20	9	11.50	9	11.70	11.75	0	321	0.00%
2020/02/03	0	0.00	0.4	11.10	11.15	-0.4	135	-0.28%
2019/09/16	0	0.00	1	11.65	11.70	-1	353	-0.28%
2019/08/20	1	11.75	0	0.00	11.65	1	380	0.26%
2019/08/05	0	0.00	2	11.35	11.35	-2	293	-0.68%
2019/05/31	2	11.10	2	11.00	11.00	0	195	0.00%
2019/04/22	0	0.00	22	10.15	10.15	-22	147	-14.90%
2019/04/19	5	10.00	0	0.00	10.05	5	149	3.35%
2019/04/17	10	10.05	3	10.15	10.05	7	212	3.30%
2019/04/16	0	0.00	1	10.10	10.10	-1	275	-0.36%
2019/04/15	11	10.05	17	10.10	10.05	-6	276	-2.17%
2019/04/10	22	10.05	9	10.10	10.15	13	270	4.81%
2019/04/09	0	0.00	16	10.10	10.10	-16	267	-5.98%
2019/04/08	0	0.00	18	10.10	10.05	-18	266	-6.75%
2019/04/01	18	10.05	0	0.00	10.10	18	264	6.80%
2019/03/29	20	10.05	9	10.10	10.10	11	262	4.19%
2019/03/28	0	0.00	18	10.10	10.10	-18	262	-6.86%
2019/03/21	10	10.05	0	0.00	10.10	10	259	3.85%
2019/03/20	20	10.05	3	10.10	10.10	17	260	6.53%
2019/03/07	0	0.00	2	10.15	10.15	-2	251	-0.80%
2019/01/24	0	0.00	7	10.20	10.10	-7	243	-2.87%
2019/01/14	0	0.00	10	10.00	10.00	-10	236	-4.22%
2019/01/09	2	10.05	2	9.99	10.00	0	245	0.00%
2019/01/08	4	10.60	0	0.00	10.45	4	186	2.14%
2018/12/05	3	9.58	0	0.00	9.60	3	129	2.32%
2018/12/04	1	9.71	0	0.00	9.74	1	131	0.76%
2018/11/30	6	9.63	0	0.00	9.65	6	135	4.44%
2018/08/23	1	10.50	1	10.50	10.50	0	618	0.00%
2018/08/14	5	10.35	0	0.00	10.35	5	622	0.80%
2018/06/29	1	11.60	0	0.00	11.55	1	525	0.19%
2018/06/21	1	12.45	0	0.00	12.35	1	399	0.25%
2018/06/20	0	0.00	1	12.40	12.20	-1	343	-0.29%
2018/06/19	1	12.40	0	0.00	12.40	1	298	0.33%