淘帝-KY (2929)-新百王券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
13.25
漲跌
▼0.35
漲幅
-2.57%
成交量
3,268張
產業
上市貿易百貨類股
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.2	13.30	13.25	-0.2	3,110	-0.01%
2024/11/21	1	13.60	0	0.00	13.60	1	3,062	0.03%
2024/11/20	0	0.00	5	14.00	13.70	-5	3,031	-0.16%
2024/11/19	14	14.55	13.6	14.08	13.95	0.4	2,964	0.01%
2024/11/18	8	14.14	8	14.03	13.85	0	2,832	0.00%
2024/11/15	0	0.00	0.1	13.75	14.35	-0.1	2,727	0.00%
2024/11/14	0	0.00	0.6	13.61	13.30	-0.6	2,502	-0.02%
2024/11/12	6	12.92	6	12.65	12.65	0	2,401	0.00%
2024/11/11	1	12.85	5.2	13.11	12.55	-4.2	2,350	-0.18%
2024/11/08	4	13.50	0.5	13.50	13.35	3.5	2,300	0.15%
2024/11/07	0	0.00	0.1	13.15	13.10	-0.1	2,166	0.00%
2024/11/05	0	0.00	2	12.40	12.90	-2	2,063	-0.10%
2024/10/30	1	12.00	0	0.00	11.70	1	1,996	0.05%
2024/10/29	1	12.70	0.1	12.70	12.40	0.9	1,965	0.05%
2024/10/25	3	12.85	1.2	12.84	12.85	1.8	1,877	0.10%
2024/10/24	6	13.39	0.3	13.10	12.95	5.7	1,844	0.31%
2024/10/23	0.1	13.29	10	12.65	14.00	-9.9	1,776	-0.56%
2024/10/22	0	0.00	9	12.75	12.80	-9	1,734	-0.52%
2024/10/21	1	12.50	1	13.05	12.90	0	1,729	0.00%
2024/10/18	0.4	12.63	0	0.00	12.85	0.4	1,719	0.02%
2024/10/17	0	0.00	0.4	12.70	12.55	-0.4	1,712	-0.03%
2024/10/14	1	13.10	0	0.00	13.10	1	1,659	0.06%
2024/10/11	9	13.50	0	0.00	13.10	9	1,639	0.55%
2024/10/09	11.4	13.78	0	0.00	13.20	11.4	1,620	0.71%
2024/10/08	3	14.27	5	14.45	13.95	-2	1,555	-0.13%
2024/10/07	5	12.80	10	13.26	13.60	-5	1,242	-0.40%
2024/10/04	5	12.28	4	12.28	12.40	1	1,000	0.10%
2024/10/01	4	11.65	5	11.25	11.30	-1	805	-0.12%
2024/09/30	1	10.60	6	10.77	11.05	-5	601	-0.83%
2024/09/27	7	10.03	0	0.00	10.05	7	513	1.36%
2024/09/26	3	9.83	0	0.00	9.14	3	454	0.66%
2024/09/25	3	9.10	0	0.00	9.27	3	371	0.81%
2024/09/11	0	0.00	2	8.24	8.22	-2	354	-0.56%
2024/09/10	2	8.34	0	0.00	8.24	2	360	0.55%
2024/08/05	1	8.35	0	0.00	8.30	1	393	0.25%
2024/07/26	3	9.34	0	0.00	9.32	3	394	0.76%
2024/07/19	0	0.00	2	9.64	9.64	-2	394	-0.51%
2024/07/11	2	10.15	0	0.00	9.91	2	391	0.51%
2024/07/10	2	10.00	8	9.99	10.20	-6	386	-1.55%
2024/07/09	3	10.40	3	10.27	10.25	0	368	0.00%
2024/07/08	15	10.06	25	9.99	10.60	-10	323	-3.09%
2024/06/20	0	0.00	6	9.50	9.50	-6	257	-2.33%
2024/06/18	6	9.61	0	0.00	9.50	6	254	2.35%
2024/06/14	0	0.00	30	9.35	9.29	-30	251	-11.93%
2024/06/05	0	0.00	1	9.27	9.28	-1	270	-0.37%
2024/06/04	1	9.45	30	9.50	9.42	-29	272	-10.64%
2024/05/31	0	0.00	20	9.42	9.36	-20	278	-7.18%
2024/05/30	0	0.00	20	9.39	9.33	-20	280	-7.13%
2024/05/29	0	0.00	2	9.45	9.41	-2	282	-0.71%
2024/05/28	0	0.00	10	9.42	9.45	-10	281	-3.55%
2024/05/24	0	0.00	20	9.39	9.40	-20	283	-7.06%
2024/05/21	5	9.62	5	9.60	9.62	0	284	0.00%
2024/05/17	5	9.56	0	0.00	9.60	5	287	1.74%
2024/05/13	2	9.35	0	0.00	9.44	2	298	0.67%
2024/05/09	1	9.38	0	0.00	9.25	1	294	0.34%
2024/05/08	1	9.43	0	0.00	9.43	1	289	0.35%
2024/05/06	2	9.49	0	0.00	9.51	2	294	0.68%
2024/04/16	0	9.81	0	0.00	9.36	0	269	0.00%
2024/04/15	0	9.81	0	0.00	9.78	0	266	0.00%
2024/04/09	1	9.59	0	0.00	9.61	1	261	0.38%
2024/04/08	2	9.58	0	0.00	9.65	2	261	0.76%
2024/04/03	1	9.75	0	0.00	9.73	1	263	0.38%
2024/04/02	2	9.80	0	0.00	9.82	2	266	0.75%
2024/03/29	5	9.81	0	0.00	9.87	5	271	1.84%
2024/03/20	10	9.75	0	0.00	9.74	10	273	3.66%
2024/03/15	1	9.87	0	0.00	9.92	1	274	0.36%
2024/03/13	10	10.20	0	0.00	10.25	10	267	3.74%
2024/03/12	0	0.00	10	10.60	10.65	-10	266	-3.75%
2024/03/08	10	10.30	0	0.00	10.35	10	283	3.53%
2024/02/22	0	0.00	5	11.30	11.25	-5	324	-1.54%
2024/02/19	0	0.00	20	11.20	11.25	-20	336	-5.95%
2024/01/31	0	0.00	10	11.60	11.65	-10	389	-2.57%
2024/01/25	0	0.00	7	11.80	11.60	-7	377	-1.86%
2024/01/10	1	12.00	0	0.00	11.95	1	365	0.27%
2024/01/09	2	12.30	2	12.15	12.15	0	364	0.00%
2024/01/08	2	12.25	10	12.20	12.15	-8	363	-2.20%
2023/12/29	1	12.25	0	0.00	12.30	1	377	0.26%
2023/12/28	3	12.30	3	12.20	12.30	0	377	0.00%
2023/12/26	0	0.00	2	12.25	12.20	-2	372	-0.54%
2023/12/22	0	0.00	3	12.50	12.50	-3	370	-0.81%
2023/12/19	2	12.50	6	12.50	12.50	-4	366	-1.09%
2023/12/14	5	12.70	0	0.00	12.60	5	372	1.34%
2023/12/13	0	0.00	21	12.57	12.60	-21	373	-5.62%
2023/12/12	9	12.89	0	0.00	12.50	9	371	2.42%
2023/12/11	3	12.85	0	0.00	13.00	3	371	0.81%
2023/12/08	8	13.09	0	0.00	12.85	8	395	2.02%
2023/12/06	2	12.90	0	0.00	12.80	2	392	0.51%
2023/12/05	10	13.24	0	0.00	13.05	10	385	2.59%
2023/12/04	0	0.00	25	12.96	13.10	-25	379	-6.59%
2023/12/01	2	12.40	10	12.40	12.40	-8	363	-2.20%
2023/11/29	0	0.00	2	12.35	12.35	-2	363	-0.55%
2023/11/27	1	11.90	0	0.00	11.95	1	400	0.25%
2023/11/16	1	12.35	1	12.35	12.35	0	377	0.00%
2023/11/14	0	0.00	100	11.65	11.75	-100	354	-28.21%
2023/11/10	0	0.00	17	12.50	12.05	-17	343	-4.95%
2023/10/24	5	11.15	0	0.00	11.20	5	353	1.41%
2023/10/12	1	11.85	0	0.00	11.95	1	397	0.25%
2023/10/06	2	11.95	21	12.05	12.10	-19	405	-4.69%
2023/10/04	0	0.00	15	11.65	11.55	-15	444	-3.38%
2023/10/02	0	0.00	20	11.98	11.90	-20	451	-4.43%
2023/09/28	0	0.00	8	11.85	11.80	-8	460	-1.74%
2023/09/27	0	0.00	10	11.80	11.75	-10	502	-1.99%
2023/09/26	0	0.00	10	11.80	11.60	-10	504	-1.98%
2023/09/18	5	12.00	0	0.00	11.80	5	520	0.96%
2023/09/15	0	0.00	2	12.05	12.00	-2	519	-0.38%
2023/09/14	2	11.93	0	0.00	12.05	2	519	0.39%
2023/09/13	5	11.95	1	12.00	12.05	4	511	0.78%
2023/09/11	2	11.50	1	11.35	11.30	1	491	0.20%
2023/09/08	12	11.44	0	0.00	11.45	12	497	2.41%
2023/09/07	4	11.38	11	11.49	11.45	-7	500	-1.40%
2023/09/01	0	0.00	23	11.40	11.50	-23	506	-4.54%
2023/08/31	11	11.14	1	11.15	11.10	10	486	2.06%
2023/08/22	10	10.10	0	0.00	10.15	10	486	2.06%
2023/08/17	0	0.00	10	10.55	10.50	-10	492	-2.03%
2023/08/14	22	10.46	0	0.00	10.30	22	498	4.41%
2023/08/10	31	10.71	0	0.00	10.80	31	487	6.35%
2023/08/09	5	10.65	0	0.00	10.70	5	483	1.03%
2023/08/08	10	10.70	0	0.00	10.75	10	486	2.05%
2023/08/01	19	10.84	0	0.00	10.90	19	514	3.70%
2023/07/28	20	10.98	0	0.00	10.95	20	515	3.88%
2023/07/26	10	11.00	0	0.00	10.90	10	521	1.92%
2023/07/25	20	10.53	0	0.00	10.65	20	521	3.84%
2023/07/24	50	10.66	0	0.00	10.55	50	521	9.59%
2023/07/21	0	0.00	10	10.92	10.95	-10	517	-1.93%
2023/07/20	12	10.78	0	0.00	11.10	12	526	2.28%
2023/07/19	24	10.91	0	0.00	10.95	24	533	4.50%
2023/07/13	10	10.95	0	0.00	10.95	10	545	1.83%
2023/07/12	20	11.05	0	0.00	11.05	20	548	3.65%
2023/07/11	40	11.66	0	0.00	11.55	40	525	7.61%
2023/07/07	5	12.05	0	0.00	12.00	5	521	0.96%
2023/07/05	5	12.50	6	12.52	12.50	-1	535	-0.19%
2023/06/30	2	12.00	0	0.00	11.95	2	502	0.40%
2023/06/27	10	11.90	0	0.00	11.90	10	541	1.85%
2023/06/21	1	12.15	0	0.00	12.10	1	546	0.18%
2023/06/20	10	12.15	0	0.00	12.20	10	551	1.81%
2023/06/19	1	12.50	0	0.00	12.30	1	558	0.18%
2023/06/16	0	0.00	20	12.50	12.45	-20	564	-3.54%
2023/06/15	10	12.20	0	0.00	12.25	10	574	1.74%
2023/06/14	10	12.20	0	0.00	12.20	10	579	1.72%
2023/06/12	2	12.40	0	0.00	12.45	2	627	0.32%
2023/06/05	0	0.00	10	13.20	13.05	-10	1,328	-0.75%
2023/06/01	0	0.00	30	12.87	13.00	-30	1,391	-2.16%
2023/05/15	0	0.00	1.4	12.40	12.65	-1.4	1,735	-0.08%
2023/05/11	6	12.25	0	0.00	12.25	6	1,861	0.32%
2023/04/25	0	13.40	0	0.00	13.05	0	3,420	0.00%
2023/04/24	0	13.70	0	0.00	13.55	0	3,447	0.00%
2023/04/21	0	13.68	0	0.00	13.10	0	3,488	0.00%
2023/04/20	0	13.55	0	0.00	13.55	0	3,553	0.00%
2023/04/19	3	13.90	0	0.00	13.90	3	3,579	0.08%
2023/04/17	3	14.20	20	14.30	14.20	-17	3,734	-0.46%
2023/04/14	4	14.00	0	0.00	13.95	4	3,801	0.11%
2023/04/12	3	14.13	0	0.00	14.15	3	3,937	0.08%
2023/04/11	0	0.00	60	14.10	14.10	-60	4,010	-1.50%
2023/03/29	0	13.80	0	0.00	13.75	0	4,850	0.00%
2023/03/28	0	14.05	8	14.25	13.70	-8	4,997	-0.16%
2023/03/21	0	13.90	0	0.00	14.00	0	6,160	0.00%
2023/03/20	4	13.65	3	13.65	13.75	1	6,358	0.02%
2023/03/16	9	13.30	0	0.00	13.75	9	6,430	0.14%
2023/03/14	1	14.00	0	0.00	14.25	1	6,521	0.02%
2023/03/13	14	14.50	13	14.57	14.60	1	6,499	0.02%
2023/03/10	8	15.18	21	15.98	14.95	-13	6,429	-0.20%
2023/03/09	12	16.60	0	0.00	16.60	12	5,878	0.20%
2023/03/06	8	17.09	13	17.10	17.05	-5	5,824	-0.09%
2023/03/01	0	0.00	1	16.70	16.75	-1	5,751	-0.02%
2023/02/24	2	16.48	5	16.85	16.25	-3	5,740	-0.05%
2023/02/23	16	16.75	5	17.00	16.70	11	5,712	0.19%
2023/02/22	6	16.83	5	17.10	16.80	1	5,705	0.02%
2023/02/21	11	16.99	1	16.95	16.95	10	5,679	0.18%
2023/02/20	0	0.00	5	16.74	16.80	-5	5,652	-0.09%
2023/02/15	1	16.00	0	0.00	16.00	1	5,595	0.02%
2023/02/14	4	16.05	1	16.20	16.05	3	5,587	0.05%
2023/02/13	1	16.05	0	0.00	16.10	1	5,591	0.02%
2023/02/10	6	15.83	13	15.80	15.75	-7	5,590	-0.13%
2023/02/08	2	17.15	5	17.19	16.90	-3	5,517	-0.05%
2023/02/07	5	17.15	6	17.15	17.15	-1	5,443	-0.02%
2023/02/06	16	16.90	37	16.78	16.90	-21	5,386	-0.39%
2023/02/03	76	16.93	50	17.02	16.70	26	5,276	0.49%
2023/02/02	93	17.65	62	17.58	17.45	31	5,083	0.61%
2023/02/01	77	20.75	83	20.56	18.75	-6	4,777	-0.13%
2023/01/31	36	19.77	53	20.78	20.80	-17	4,330	-0.39%
2023/01/30	1	18.90	11	17.72	18.95	-10	4,163	-0.24%
2023/01/17	20	17.26	18	17.44	17.25	2	4,034	0.05%
2023/01/16	18	17.39	24	16.93	17.40	-6	3,990	-0.15%
2023/01/13	16	16.58	11	16.48	16.75	5	3,937	0.13%
2023/01/12	25	16.36	10	17.00	16.35	15	3,888	0.39%
2023/01/11	11	16.68	11	16.75	16.70	0	3,852	0.00%
2023/01/10	32	16.74	12	17.42	16.60	20	3,798	0.53%
2023/01/09	30	17.58	10	17.70	17.50	20	3,719	0.54%
2023/01/06	18	17.64	18	17.59	17.50	0	3,682	0.00%
2023/01/05	14	17.64	18	17.81	17.50	-4	3,624	-0.11%
2023/01/04	16	17.69	21	17.38	17.70	-5	3,518	-0.14%
2023/01/03	24	16.89	21	17.24	16.95	3	3,442	0.09%
2022/12/30	15	17.27	11	18.00	17.20	4	3,382	0.12%
2022/12/29	19	17.67	12	17.57	17.70	7	3,288	0.21%
2022/12/28	7	17.68	9	18.19	17.60	-2	3,209	-0.06%
2022/12/27	31	17.85	28	18.06	18.15	3	3,087	0.10%
2022/12/26	8	17.99	17	17.70	17.00	-9	2,924	-0.31%
2022/12/23	11	18.08	7	18.28	18.05	4	2,805	0.14%
2022/12/22	2	17.40	12	17.47	17.55	-10	2,578	-0.39%
2022/12/21	3	17.28	13	17.32	16.80	-10	2,444	-0.41%
2022/12/20	15	16.71	9	17.01	16.90	6	2,330	0.26%
2022/12/19	14	17.47	25	17.45	17.50	-11	2,172	-0.51%
2022/12/16	25	16.97	19	16.95	16.90	6	1,998	0.30%
2022/12/15	25	17.21	27	17.07	16.45	-2	1,765	-0.11%
2022/12/14	51	16.81	46	16.87	16.60	5	1,610	0.31%
2022/12/13	37	15.38	47	15.89	16.60	-10	1,291	-0.77%
2022/12/12	1	14.60	58	14.52	15.10	-57	961	-5.93%
2022/12/09	1	13.70	1	13.20	13.75	0	756	0.00%
2022/12/08	1	12.90	0	0.00	12.50	1	694	0.14%
2022/12/07	5	13.31	5	13.14	12.95	0	663	0.00%
2022/11/30	1	12.40	1	12.15	12.15	0	500	0.00%
2022/11/28	0	0.00	1	11.85	12.15	-1	497	-0.20%
2022/11/24	0	0.00	1	12.25	12.20	-1	496	-0.20%
2022/11/18	4	12.60	0	0.00	12.35	4	529	0.76%
2022/11/17	0	0.00	4	12.93	12.80	-4	521	-0.77%
2022/11/08	7	11.83	90	11.78	11.45	-83	495	-16.74%
2022/11/07	0	0.00	11	12.15	12.15	-11	472	-2.33%
2022/11/04	83	10.14	1	11.05	11.05	82	438	18.69%
2022/10/21	5	9.95	0	0.00	9.92	5	477	1.05%
2022/10/12	5	10.20	0	0.00	10.10	5	508	0.98%
2022/09/29	0	0.00	5	10.60	10.55	-5	607	-0.82%
2022/09/28	5	10.10	1	10.50	9.99	4	625	0.64%
2022/09/26	5	10.75	0	0.00	10.65	5	635	0.79%
2022/09/15	0	0.00	5	11.95	11.75	-5	796	-0.63%
2022/09/12	0	0.00	5	11.80	11.85	-5	815	-0.61%
2022/09/07	5	11.05	0	0.00	11.10	5	852	0.59%
2022/09/06	5	11.40	0	0.00	11.40	5	853	0.59%
2022/09/02	0	0.00	1	11.85	11.80	-1	881	-0.11%
2022/08/30	0	0.00	2	12.18	12.20	-2	980	-0.20%
2022/08/29	0	0.00	12	13.00	12.95	-12	980	-1.22%
2022/08/26	0	0.00	11	13.23	13.35	-11	1,001	-1.10%
2022/08/25	0	0.00	6	12.85	12.75	-6	1,013	-0.59%
2022/08/23	1	13.65	28	13.31	13.40	-27	1,035	-2.61%
2022/08/22	0	0.00	1	13.35	13.35	-1	1,043	-0.10%
2022/08/19	10	13.03	6	13.31	12.70	4	1,062	0.38%
2022/08/17	0	0.00	1	12.25	12.30	-1	1,073	-0.09%
2022/08/15	0	0.00	1	12.20	12.20	-1	1,233	-0.08%
2022/08/08	0	0.00	24	12.45	12.20	-24	1,427	-1.68%
2022/08/05	0	0.00	15	11.82	12.25	-15	1,411	-1.06%
2022/08/04	10	11.00	0	0.00	11.15	10	1,402	0.71%
2022/08/01	0	0.00	5	11.60	11.60	-5	1,395	-0.36%
2022/07/27	5	11.00	0	0.00	11.20	5	1,382	0.36%
2022/07/26	5	11.50	0	0.00	11.50	5	1,368	0.37%
2022/07/20	5	12.25	18	12.17	11.95	-13	1,355	-0.96%
2022/07/19	0	0.00	27	12.20	12.10	-27	1,352	-2.00%
2022/07/18	0	0.00	21	12.06	12.10	-21	1,350	-1.55%
2022/07/15	0	0.00	11	12.05	12.05	-11	1,346	-0.82%
2022/07/13	1	12.15	29	11.97	11.85	-28	1,333	-2.10%
2022/07/12	1	11.65	0	0.00	11.80	1	1,325	0.08%
2022/07/11	5	12.30	5	12.40	12.30	0	1,307	0.00%
2022/07/08	2	13.65	0	0.00	13.65	2	1,270	0.16%
2022/07/07	29	13.81	3	13.68	13.75	26	1,261	2.06%
2022/07/06	13	13.63	3	13.85	13.85	10	1,244	0.80%
2022/07/05	1	13.55	0	0.00	13.50	1	1,222	0.08%
2022/06/29	0	0.00	1	14.15	13.70	-1	1,143	-0.09%
2022/06/28	9	14.69	10	14.93	14.60	-1	1,117	-0.09%
2022/06/27	0	0.00	5	13.95	13.95	-5	1,043	-0.48%
2022/06/24	3	12.95	0	0.00	12.70	3	1,036	0.29%
2022/06/22	5	12.72	0	0.00	12.45	5	1,028	0.49%
2022/06/21	5	13.21	0	0.00	13.15	5	1,017	0.49%
2022/06/20	0	0.00	11	13.35	12.90	-11	1,012	-1.09%
2022/06/17	7	13.25	1	13.30	13.25	6	1,000	0.60%
2022/06/16	6	14.34	6	14.19	13.80	0	992	0.00%
2022/06/15	4	13.18	2	13.55	13.85	2	962	0.21%
2022/06/14	0	0.00	1	13.20	13.10	-1	954	-0.10%
2022/06/13	11	13.30	3	13.80	13.55	8	938	0.85%
2022/06/10	18	13.43	5	13.61	13.55	13	928	1.40%
2022/06/09	24	14.20	7	14.14	14.15	17	913	1.86%
2022/06/08	61	14.48	8	13.94	14.20	53	900	5.88%
2022/05/31	0	0.00	9	13.95	14.30	-9	744	-1.21%
2022/05/27	0	0.00	3	14.65	15.05	-3	693	-0.43%
2022/05/26	1	14.70	0	0.00	14.20	1	653	0.15%
2022/05/25	0	0.00	5	13.65	14.30	-5	618	-0.81%
2022/05/24	5	13.50	0	0.00	13.00	5	574	0.87%
2022/05/23	13	13.71	14	13.58	13.40	-1	547	-0.18%
2022/05/20	0	0.00	2	12.70	12.90	-2	409	-0.49%
2022/05/19	63	11.44	2	11.73	11.75	61	310	19.66%
2022/05/18	6	10.70	0	0.00	10.70	6	197	3.03%
2022/04/27	5	8.63	0	0.00	8.75	5	197	2.53%
2022/04/25	6	9.00	0	0.00	9.05	6	195	3.06%
2022/04/19	0	9.20	0	0.00	9.20	0	202	0.00%
2022/04/11	10	9.25	0	0.00	9.17	10	217	4.60%
2022/04/06	0	0.00	3	9.33	9.50	-3	222	-1.35%
2022/03/30	0	9.52	0	0.00	9.61	0	236	0.00%
2022/03/28	0	9.88	0	0.00	9.54	0	259	0.00%
2022/03/22	0	9.99	0	0.00	9.80	0	260	0.00%
2022/03/11	10	9.94	0	0.00	9.86	10	247	4.04%
2022/03/08	10	10.05	0	0.00	10.05	10	276	3.61%
2022/03/07	4	10.35	0	0.00	10.40	4	275	1.45%
2022/02/24	5	10.60	0	0.00	10.60	5	288	1.74%
2022/02/21	0	10.90	0	0.00	10.90	0	287	0.00%
2022/02/17	10	10.80	0	0.00	10.90	10	298	3.35%
2022/01/21	5	11.10	0	0.00	11.05	5	305	1.64%
2022/01/20	4	11.30	0	0.00	11.30	4	304	1.31%
2022/01/14	1	11.30	0	0.00	11.40	1	302	0.33%
2021/12/23	2	12.40	2	12.73	12.80	0	280	0.00%
2021/12/16	0	0.00	1	11.80	11.70	-1	267	-0.37%
2021/12/03	0	12.45	2	12.63	12.30	-2	273	-0.72%
2021/12/02	0	0.00	1	11.45	11.65	-1	250	-0.40%
2021/11/29	5	10.65	0.9	10.70	10.70	4.1	235	1.74%
2021/11/26	5	11.10	0	0.00	11.10	5	233	2.14%
2021/11/24	15	11.50	0	0.00	11.50	15	235	6.37%
2021/11/22	5	11.70	0	0.00	11.75	5	234	2.13%
2021/11/18	5	11.70	0	0.00	11.85	5	235	2.12%
2021/11/16	5	12.10	0	0.00	12.00	5	228	2.18%
2021/11/15	5	12.15	0	0.00	12.10	5	228	2.19%
2021/11/12	10	12.25	0	0.00	12.20	10	226	4.42%
2021/11/09	1	12.75	1	12.55	12.30	0	256	0.00%
2021/11/08	15	12.03	0	0.00	12.10	15	253	5.91%
2021/10/27	9	12.17	0	0.00	12.15	9	329	2.73%
2021/10/04	0	0.00	35	12.24	12.25	-35	497	-7.04%
2021/09/14	4	14.56	4	14.30	14.25	0	723	0.00%
2021/09/02	1	14.15	0	0.00	14.00	1	835	0.12%
2021/08/25	1	14.80	2	14.50	14.40	-1	1,157	-0.09%
2021/08/24	2	14.10	0	0.00	13.90	2	1,219	0.16%
2021/08/23	0	0.00	0.2	14.00	14.10	-0.2	1,237	-0.01%
2021/08/06	3	14.10	3	14.55	14.85	0	1,249	0.00%
2021/08/05	8	13.59	0	0.00	13.50	8	1,234	0.65%
2021/08/04	10	14.25	0	0.00	14.10	10	1,425	0.70%
2021/08/03	0.7	14.60	0	0.00	14.60	0.7	1,422	0.05%
2021/08/02	3	14.85	0	0.00	15.05	3	1,417	0.21%
2021/07/30	5	15.10	0	0.00	15.25	5	1,413	0.35%
2021/07/28	5	14.80	0	0.00	15.10	5	1,406	0.36%
2021/07/19	5	15.20	0	0.00	15.35	5	1,496	0.33%
2021/07/13	31	15.22	0	0.00	15.10	31	1,568	1.98%
2021/07/12	30	15.63	0	0.00	15.70	30	1,561	1.92%
2021/07/08	5	17.90	0	0.00	17.90	5	1,496	0.33%
2021/07/07	40	19.07	17	18.97	18.20	23	1,577	1.46%
2021/07/06	10	17.76	0	0.00	18.00	10	1,548	0.65%
2021/07/02	5	16.05	0	0.00	16.10	5	1,517	0.33%
2021/06/30	1	16.60	0	0.00	16.45	1	1,547	0.06%
2021/06/29	5	16.10	0	0.00	16.10	5	1,547	0.32%
2021/06/28	20	16.45	0	0.00	16.40	20	1,546	1.29%
2021/06/25	5	16.70	0	0.00	16.75	5	1,545	0.32%
2021/06/22	0	0.00	1	17.00	16.75	-1	1,559	-0.06%
2021/06/21	1	17.25	0	0.00	16.90	1	1,562	0.06%
2021/06/07	15	16.12	1	15.90	16.05	14	1,514	0.92%
2021/06/04	10	16.90	1	17.10	16.80	9	1,521	0.59%
2021/06/03	12	18.67	11	18.85	18.20	1	1,501	0.07%
2021/06/02	1	17.70	0	0.00	17.70	1	1,391	0.07%
2021/05/12	0	0.00	2	14.68	14.90	-2	1,793	-0.11%
2021/03/26	20	8.50	0	0.00	8.74	20	1,781	1.12%
2021/03/25	0	0.00	1	7.98	7.95	-1	1,765	-0.06%
2021/03/24	0	0.00	36	8.84	8.83	-36	1,767	-2.04%
2021/03/15	0	0.00	0.1	14.85	14.85	-0.1	1,745	0.00%
2021/03/11	0	0.00	1	13.60	13.40	-1	1,705	-0.06%
2021/03/10	1.4	13.57	1	14.15	13.40	0.4	1,747	0.02%
2021/03/05	5	13.33	0	0.00	13.30	5	1,870	0.27%
2021/03/02	10	13.80	0	0.00	13.65	10	1,940	0.52%
2021/02/23	20	13.65	0	0.00	14.20	20	1,923	1.04%
2021/02/22	1	12.90	0	0.00	12.95	1	1,912	0.05%
2021/02/17	5	12.47	5	12.25	12.40	0	1,916	0.00%
2021/02/02	1	13.90	0	0.00	13.60	1	1,926	0.05%
2021/01/29	2	12.85	2	12.90	12.80	0	1,882	0.00%
2021/01/27	1.4	14.20	0	0.00	14.60	1.4	1,807	0.08%
2021/01/22	0	0.00	0.3	10.90	11.00	-0.3	1,738	-0.02%
2021/01/13	0	0.00	10	15.00	15.25	-10	1,549	-0.65%
2021/01/12	10	14.90	0	0.00	14.90	10	1,543	0.65%
2021/01/06	0	0.00	0.3	18.86	18.80	-0.3	1,429	-0.02%
2021/01/05	27	17.93	34.5	17.73	18.05	-7.5	1,410	-0.53%
2020/12/31	0	0.00	20	18.30	18.35	-20	1,302	-1.54%
2020/12/30	20	16.70	8	15.60	16.70	12	1,280	0.94%
2020/12/29	20	15.20	12	15.11	15.20	8	1,262	0.63%
2020/12/14	3	12.80	0	0.00	14.10	3	1,240	0.24%
2020/12/07	0	0.00	22	19.45	19.45	-22	1,185	-1.86%
2020/12/04	11	22.81	11	23.00	21.60	0	1,193	0.00%
2020/12/03	1	24.25	16	23.37	23.40	-15	1,139	-1.32%
2020/12/02	5	25.00	0	0.00	24.45	5	1,093	0.46%
2020/12/01	3	26.80	2	25.80	26.70	1	1,011	0.10%
2020/11/30	2	32.00	12	35.00	31.50	-10	983	-1.02%
2020/11/27	5	34.60	5	34.35	35.00	0	914	0.00%
2020/11/24	1	33.15	0	0.00	32.95	1	883	0.11%
2020/11/19	0	33.85	0	0.00	34.15	0	862	0.00%
2020/11/18	0	0.00	10	33.00	33.35	-10	864	-1.16%
2020/11/13	2	30.45	2	30.68	30.60	0	938	0.00%
2020/11/12	2	31.75	0	31.90	30.90	2	944	0.21%
2020/11/11	3	31.40	3	31.48	31.75	0	954	0.00%
2020/11/09	10	30.20	0	0.00	30.05	10	977	1.02%
2020/11/06	0	0.00	0.5	30.35	30.50	-0.5	982	-0.05%
2020/11/02	0	0.00	1	29.85	29.40	-1	1,026	-0.10%
2020/10/30	1.5	29.35	0	0.00	28.95	1.5	1,021	0.15%
2020/10/22	5	32.00	0	0.00	31.35	5	1,007	0.50%
2020/10/21	0	0.00	8	32.05	32.05	-8	1,015	-0.79%
2020/10/19	0	0.00	2	30.80	30.80	-2	1,026	-0.19%
2020/10/16	0	0.00	1	31.05	31.05	-1	1,044	-0.10%
2020/10/14	1	32.00	1	32.10	31.85	0	1,056	0.00%
2020/10/13	11	31.23	0	0.00	31.10	11	1,039	1.06%
2020/09/28	0	0.00	1	34.05	33.65	-1	1,065	-0.09%
2020/09/25	1	33.15	1	34.50	33.20	0	1,064	0.00%
2020/09/23	1	34.80	1	36.30	34.90	0	1,044	0.00%
2020/09/22	1	35.80	0	0.00	35.85	1	1,034	0.10%
2020/09/18	0	0.00	1	35.80	36.45	-1	1,011	-0.10%
2020/09/17	0	0.00	1	35.40	35.15	-1	1,011	-0.10%
2020/09/14	2	35.38	0	0.00	34.95	2	1,010	0.20%
2020/09/11	0	0.00	1	36.55	36.45	-1	1,019	-0.10%
2020/09/10	1	36.20	0	0.00	36.40	1	1,015	0.10%
2020/08/27	10	33.75	10	33.94	33.70	0	969	0.00%
2020/08/26	7	34.31	31	34.48	34.30	-24	969	-2.48%
2020/08/25	8	34.26	8	34.02	34.50	0	967	0.00%
2020/08/21	7	33.34	5	33.35	33.35	2	950	0.21%
2020/08/20	6	31.43	6	31.74	31.00	0	918	0.00%
2020/08/19	2	35.18	2	35.45	34.40	0	880	0.00%
2020/08/14	8	38.47	8	38.72	38.30	0	830	0.00%
2020/08/11	2	38.05	2	38.20	38.30	0	764	0.00%
2020/08/10	2	37.20	2	37.40	37.25	0	745	0.00%
2020/08/07	3	39.87	3	39.85	39.90	0	732	0.00%
2020/08/06	11	40.00	11	39.80	40.00	0	779	0.00%
2020/08/05	3	39.95	3	39.87	39.95	0	813	0.00%
2020/08/04	9	40.26	9	40.03	40.30	0	811	0.00%
2020/08/03	0	0.00	1	40.40	39.65	-1	811	-0.12%
2020/07/31	12	39.75	12	39.98	39.80	0	799	0.00%
2020/07/30	1	40.60	1	40.70	40.60	0	788	0.00%
2020/07/28	4	41.38	4	41.70	40.85	0	792	0.00%
2020/07/27	1	42.45	3	42.67	42.35	-2	790	-0.25%
2020/07/24	6	44.07	6	44.35	44.25	0	784	0.00%
2020/07/23	4	44.49	6	43.96	44.30	-2	779	-0.26%
2020/07/22	1	42.65	1	42.95	42.35	0	757	0.00%
2020/07/21	6	44.51	6	44.21	43.80	0	731	0.00%
2020/07/10	0	0.00	0.3	47.00	47.00	-0.3	772	-0.04%
2020/07/08	0	0.00	2	52.95	52.80	-2	748	-0.27%
2020/07/02	1	52.50	0	0.00	52.50	1	774	0.13%
2020/06/29	0	0.00	1	51.70	51.70	-1	774	-0.13%
2020/06/23	0	0.00	1	54.00	54.10	-1	781	-0.13%
2020/06/18	0	0.00	0.1	56.10	56.10	-0.1	817	-0.02%
2020/06/16	0	0.00	2	52.40	52.40	-2	829	-0.24%
2020/06/12	1	53.00	0	0.00	53.30	1	858	0.12%
2020/06/10	3	55.10	2	55.15	55.40	1	871	0.11%
2020/06/02	0	0.00	4	60.00	59.30	-4	924	-0.43%
2020/05/28	2	57.90	0	0.00	57.80	2	928	0.22%
2020/05/26	0	0.00	1	59.00	59.00	-1	932	-0.11%
2020/05/21	4	57.70	0	0.00	57.70	4	945	0.42%
2020/05/19	2	56.15	15.1	55.91	56.50	-13.1	970	-1.35%
2020/05/18	0	0.00	1	56.50	55.10	-1	985	-0.10%
2020/05/13	4	60.05	5	59.80	60.00	-1	988	-0.10%
2020/05/12	6	63.60	0	0.00	63.60	6	953	0.63%
2020/05/04	3	71.13	33	69.33	70.90	-30	933	-3.21%
2020/04/29	9	68.72	0	0.00	69.10	9	941	0.96%
2020/04/28	21	67.59	0	0.00	68.40	21	951	2.21%
2020/04/27	3	67.17	0	0.00	67.40	3	976	0.31%
2020/04/22	1	66.30	2	64.90	67.40	-1	984	-0.10%
2020/04/21	0	0.00	3	66.40	66.00	-3	987	-0.30%
2020/04/15	5	69.60	4	69.78	70.10	1	957	0.10%
2020/04/14	1	63.90	3	63.90	68.20	-2	919	-0.22%
2020/04/10	2	62.80	0	0.00	63.20	2	892	0.22%
2020/04/09	0	0.00	3	63.00	62.40	-3	898	-0.33%
2020/04/07	1	60.50	0	0.00	61.20	1	887	0.11%
2020/04/01	2	58.80	0	0.00	58.70	2	897	0.22%
2020/03/27	0	0.00	4	59.95	59.00	-4	923	-0.43%
2020/03/26	0	0.00	3	58.60	58.60	-3	912	-0.33%
2020/03/25	0	0.00	1	60.90	60.40	-1	899	-0.11%
2020/03/23	4	56.10	1	56.00	54.70	3	886	0.34%
2020/03/20	2	53.45	0	0.00	54.10	2	860	0.23%
2020/03/19	2	49.43	1	51.70	49.20	1	859	0.12%
2020/03/17	1	56.10	0	0.00	55.80	1	828	0.12%
2020/03/16	0	0.00	2	59.75	58.60	-2	823	-0.24%
2020/03/13	2	58.20	1	59.00	59.20	1	817	0.12%
2020/03/12	0	0.00	1	66.60	64.60	-1	792	-0.13%
2020/03/11	3	68.30	2	69.55	69.20	1	781	0.13%
2020/03/10	0	0.00	3	71.80	72.00	-3	759	-0.40%
2020/03/06	1	75.20	0	0.00	75.20	1	751	0.13%
2020/03/05	1	76.30	0	0.00	76.30	1	765	0.13%
2020/03/02	1	76.20	1	76.40	76.50	0	875	0.00%
2020/02/27	0	0.00	3	76.37	76.00	-3	877	-0.34%
2020/02/20	3	77.80	2	79.10	77.70	1	865	0.12%
2020/02/17	2.3	78.32	0	0.00	77.80	2.3	826	0.28%
2020/02/13	5	79.08	0	0.00	78.60	5	824	0.61%
2020/02/10	0	0.00	1	76.50	77.30	-1	827	-0.12%
2020/02/06	1	79.60	0	0.00	80.50	1	811	0.12%
2020/02/04	3	80.00	0	0.00	79.50	3	789	0.38%
2020/02/03	5	78.30	0	0.00	79.30	5	773	0.65%
2020/01/30	0	0.00	11	83.40	83.40	-11	746	-1.47%
2020/01/17	0	0.00	1	93.30	93.30	-1	714	-0.14%
2020/01/16	0	0.00	0.3	94.10	94.10	-0.3	710	-0.04%
2020/01/15	1	94.50	0	0.00	94.30	1	710	0.14%
2020/01/10	1.2	92.82	0	0.00	92.90	1.2	706	0.18%
2020/01/07	1	92.40	0	0.00	93.00	1	741	0.13%
2020/01/06	0	0.00	2	92.15	92.40	-2	738	-0.27%
2019/12/31	0	0.00	0.1	94.40	94.50	-0.1	725	-0.02%
2019/12/30	0	0.00	1	94.90	94.90	-1	724	-0.14%
2019/12/26	3	93.33	3.1	93.46	94.20	-0.1	699	-0.02%
2019/12/25	2	91.85	3.2	92.81	92.50	-1.2	688	-0.17%
2019/12/24	5	91.34	6	91.62	92.00	-1	681	-0.15%
2019/12/18	1	89.10	0	0.00	90.00	1	662	0.15%
2019/12/13	3.9	88.09	0	0.00	87.30	3.9	654	0.59%
2019/12/12	3	88.40	1	88.90	88.30	2	650	0.31%
2019/12/11	18	88.72	0	0.00	88.50	18	646	2.78%
2019/12/06	9	86.63	0	0.00	86.70	9	648	1.39%
2019/12/05	2	85.50	0	0.00	85.50	2	641	0.31%
2019/12/03	2	85.40	0	0.00	85.10	2	640	0.31%
2019/12/02	4	85.43	6	85.00	85.10	-2	632	-0.32%
2019/11/29	3	86.67	0	0.00	86.80	3	614	0.49%
2019/11/28	14	90.61	8	91.00	89.70	6	584	1.03%
2019/11/27	14	106.04	12	106.50	107.50	2	541	0.37%
2019/11/26	1	105.50	0	0.00	105.50	1	502	0.20%
2019/11/25	8	105.00	0	0.00	105.00	8	514	1.56%
2019/11/20	6	103.00	5	103.50	103.50	1	541	0.18%
2019/11/19	0	0.00	5	103.50	104.00	-5	535	-0.93%
2019/11/18	3	105.33	4	105.38	105.00	-1	531	-0.19%
2019/11/15	0	0.00	6	105.67	105.50	-6	544	-1.10%
2019/11/14	8	105.75	2	106.00	105.50	6	567	1.06%
2019/11/13	6	106.17	1	105.00	105.50	5	573	0.87%
2019/11/12	0.5	103.00	0	0.00	103.00	0.5	563	0.09%
2019/11/07	0	0.00	3	103.00	105.00	-3	582	-0.52%
2019/11/06	1	102.50	0	0.00	102.50	1	575	0.17%
2019/11/05	2	102.50	0	0.00	102.50	2	594	0.34%
2019/10/23	0	0.00	1	101.50	102.00	-1	602	-0.17%
2019/10/21	1	104.50	0	0.00	104.50	1	598	0.17%
2019/10/18	1	104.00	0	0.00	103.50	1	596	0.17%
2019/10/17	2	103.25	0	0.00	103.50	2	593	0.34%
2019/10/16	0	0.00	1.1	102.48	102.00	-1.1	592	-0.18%
2019/10/15	1	103.00	11	102.09	103.50	-10	580	-1.72%
2019/10/09	1	98.00	0	0.00	98.00	1	545	0.18%
2019/10/08	0	0.00	16	99.40	99.20	-16	540	-2.96%
2019/10/07	1	98.70	0	0.00	99.20	1	541	0.18%
2019/10/01	0	0.00	1	97.30	97.30	-1	534	-0.19%
2019/09/27	2	96.35	0	0.00	97.30	2	532	0.38%
2019/09/26	1	96.00	0	0.00	95.60	1	527	0.19%
2019/09/25	1	97.00	0	0.00	96.30	1	522	0.19%
2019/09/23	0	0.00	19	98.19	97.70	-19	517	-3.67%
2019/09/20	10	97.18	1	96.80	98.10	9	514	1.75%
2019/09/19	9	98.24	0	0.00	97.60	9	506	1.78%
2019/09/18	1	99.10	0	0.00	99.20	1	497	0.20%
2019/09/17	2	98.60	0	0.00	98.50	2	495	0.40%
2019/09/16	1	98.80	0	0.00	99.00	1	492	0.20%
2019/09/03	0	0.00	1	98.70	97.80	-1	456	-0.22%
2019/09/02	1	98.40	1	98.20	98.30	0	452	0.00%
2019/08/30	6	98.93	0	0.00	97.60	6	450	1.33%
2019/08/29	0	0.00	4	98.70	98.50	-4	443	-0.90%
2019/08/28	8	100.00	8	100.50	98.30	0	440	0.00%
2019/08/27	1	99.60	1	99.20	98.70	0	418	0.00%
2019/08/26	0	0.00	1	96.70	96.00	-1	399	-0.25%
2019/08/20	0	0.00	2	98.90	95.70	-2	364	-0.55%
2019/08/19	6	96.28	2	96.20	97.00	4	344	1.16%
2019/08/14	2	90.50	0	0.00	91.60	2	288	0.69%
2019/08/08	2	89.10	0	0.00	88.50	2	262	0.76%
2019/07/22	2	88.20	0	0.00	88.20	2	270	0.74%
2019/07/17	0	0.00	1	87.30	87.20	-1	270	-0.37%
2019/07/10	1	87.30	1	87.40	87.40	0	307	0.00%
2019/06/25	0	0.00	1	85.70	85.70	-1	401	-0.25%
2019/05/21	0	0.00	2	82.70	82.30	-2	577	-0.35%
2019/05/17	2	82.00	0	0.00	81.90	2	576	0.35%
2019/05/16	0	0.00	2	84.30	83.10	-2	585	-0.34%
2019/05/15	0	0.00	10	83.89	84.10	-10	593	-1.68%
2019/05/14	0	0.00	18	81.78	83.00	-18	593	-3.03%
2019/05/06	0	0.00	1	88.30	87.40	-1	560	-0.18%
2019/04/17	4	91.05	2	92.50	90.40	2	525	0.38%
2019/04/16	4	89.13	0	0.00	90.30	4	523	0.76%
2019/04/15	0	0.00	1	88.70	88.70	-1	517	-0.19%
2019/04/11	4	88.40	0	0.00	87.50	4	521	0.77%
2019/04/10	4	89.05	0	0.00	88.90	4	511	0.78%
2019/04/03	2	86.70	0	0.00	87.10	2	475	0.42%
2019/04/02	4	86.90	0	0.00	87.20	4	470	0.85%
2019/04/01	2	87.40	0	0.00	86.90	2	462	0.43%
2019/03/29	2.5	86.49	0	0.00	86.80	2.5	451	0.54%
2019/03/28	5	85.60	0	0.00	85.60	5	445	1.12%
2019/03/27	4	85.68	1	84.90	84.30	3	436	0.69%
2019/03/26	1	87.90	1	89.60	86.00	0	405	0.00%
2019/03/25	0	0.00	23	81.35	81.50	-23	320	-7.17%
2019/03/21	8	82.08	0	0.00	82.00	8	312	2.56%
2019/03/20	10	83.28	0	0.00	83.00	10	309	3.23%
2019/03/19	5	83.74	0	0.00	83.60	5	307	1.63%
2019/03/18	2	83.80	0	0.00	83.80	2	306	0.65%
2019/03/15	2	84.50	0	0.00	84.40	2	305	0.65%
2019/03/08	0	0.00	2	84.50	84.20	-2	312	-0.64%
2019/02/19	0	0.00	1	85.70	85.70	-1	320	-0.31%
2019/02/18	0	0.00	1	84.90	84.90	-1	319	-0.31%
2019/02/15	0	0.00	12	86.59	84.80	-12	321	-3.73%
2019/02/14	10	85.48	11	85.74	85.90	-1	312	-0.32%
2019/02/12	1	81.40	1	81.70	82.40	0	307	0.00%
2019/02/11	4	80.23	4	80.48	80.80	0	304	0.00%
2019/01/30	1	80.10	1	80.30	79.90	0	302	0.00%
2019/01/29	1	80.40	1	80.80	80.30	0	302	0.00%
2019/01/28	1	80.60	1	80.60	80.60	0	302	0.00%
2019/01/25	0	0.00	0.2	80.60	80.50	-0.2	304	-0.08%
2019/01/21	2	80.80	0	0.00	81.60	2	314	0.64%
2019/01/16	8	81.45	9	81.73	81.60	-1	313	-0.32%
2019/01/15	4	81.30	4	81.50	81.20	0	313	0.00%
2019/01/14	10	81.72	2	81.80	80.70	8	313	2.55%
2019/01/11	0	0.00	1	83.70	82.50	-1	312	-0.32%
2019/01/09	1	83.60	0	0.00	83.10	1	312	0.32%
2019/01/08	4	82.68	4	81.90	82.50	0	307	0.00%
2019/01/04	0	0.00	1	78.00	77.20	-1	298	-0.34%
2019/01/02	1	82.20	0	0.00	81.40	1	300	0.33%
2018/12/26	0	0.00	3	82.23	81.70	-3	308	-0.97%
2018/12/24	2	83.15	3.5	83.17	83.20	-1.5	309	-0.47%
2018/12/22	2.2	82.83	5	82.80	83.10	-2.9	308	-0.92%
2018/12/19	0	0.00	0.4	85.50	84.80	-0.4	307	-0.13%
2018/12/17	0	0.00	2.1	86.84	86.50	-2.1	310	-0.68%
2018/12/14	3	86.40	0	0.00	86.10	3	311	0.96%
2018/12/13	3	87.10	3	87.30	86.90	0	310	0.00%
2018/12/11	1	87.30	0	0.00	87.40	1	304	0.33%
2018/12/10	3	86.70	3	86.87	86.80	0	305	0.00%
2018/12/05	0	0.00	3	88.37	88.10	-3	307	-0.97%
2018/12/04	1	88.60	2	89.20	89.30	-1	312	-0.32%
2018/12/03	2	89.00	1	89.30	89.40	1	316	0.32%
2018/11/29	3	88.10	0	0.00	87.50	3	309	0.97%
2018/11/28	3	88.30	3	88.77	88.10	0	307	0.00%
2018/11/27	1	86.80	49	87.53	89.00	-48	301	-15.93%
2018/11/26	42	95.44	0	0.00	95.60	42	288	14.57%
2018/11/23	0	0.00	7	94.99	94.40	-7	284	-2.46%
2018/11/22	11	95.22	5	95.18	95.30	6	282	2.13%
2018/11/21	0	0.00	15	95.01	94.90	-15	278	-5.39%
2018/11/20	8	96.38	0	0.00	95.90	8	278	2.87%
2018/11/19	12	96.95	1	97.60	97.20	11	280	3.92%
2018/11/12	0	0.00	1	93.90	93.50	-1	292	-0.34%
2018/11/09	0	0.00	1	91.50	91.30	-1	289	-0.35%
2018/11/06	0	0.00	1	92.40	92.40	-1	304	-0.33%
2018/11/05	1	91.70	2	92.55	91.70	-1	305	-0.33%
2018/11/02	3	92.03	2	93.10	91.90	1	307	0.33%
2018/11/01	1	91.40	0	0.00	92.50	1	308	0.32%
2018/10/31	1	90.50	0	0.00	90.50	1	309	0.32%
2018/10/29	0	0.00	26	91.67	90.90	-26	348	-7.46%
2018/10/26	18	93.84	4	95.33	93.60	14	347	4.03%
2018/10/25	2	93.20	0	0.00	93.20	2	348	0.57%
2018/10/24	4	95.18	0	0.00	94.90	4	349	1.15%
2018/10/23	5	95.42	0	0.00	95.70	5	354	1.41%
2018/10/22	1	95.20	0	0.00	95.90	1	357	0.28%
2018/10/03	3	101.00	0	0.00	101.00	3	357	0.84%
2018/08/29	1	97.50	0	0.00	97.80	1	607	0.16%
2018/08/16	0	0.00	1	100.00	99.90	-1	706	-0.14%
2018/08/15	0	0.00	2	100.00	100.50	-2	743	-0.27%
2018/08/13	2	100.75	0	0.00	100.50	2	779	0.26%
2018/08/08	0	0.00	3	102.50	102.50	-3	783	-0.38%
2018/08/07	1	101.00	0	0.00	101.00	1	784	0.13%
2018/08/06	2	100.00	0	0.00	100.50	2	794	0.25%
2018/08/03	6	103.33	2	105.00	103.00	4	794	0.50%
2018/07/23	0	0.00	14	103.64	103.50	-14	776	-1.80%
2018/07/20	8	103.50	0	0.00	103.50	8	783	1.02%
2018/07/19	4	104.00	0	0.00	104.00	4	781	0.51%
2018/07/18	2	103.50	0	0.00	104.00	2	783	0.26%
2018/07/13	2	103.50	0	0.00	104.00	2	783	0.26%
2018/06/20	2	104.00	89	106.73	106.50	-87	812	-10.71%
2018/06/19	1	105.50	1	105.00	105.00	0	798	0.00%
2018/06/14	0	0.00	1	107.50	108.00	-1	788	-0.13%
2018/06/13	3	108.33	4	108.63	108.50	-1	777	-0.13%
2018/06/12	2	105.50	10	106.00	105.50	-8	748	-1.07%
2018/06/11	4	106.50	0	0.00	106.50	4	708	0.56%
2018/06/08	40	105.63	1	105.50	105.00	39	679	5.74%
2018/06/06	20	108.00	0	0.00	107.00	20	624	3.20%
2018/06/05	20	108.00	1	111.00	108.00	19	580	3.27%
2018/06/04	10	110.50	0	0.00	109.50	10	560	1.78%
2018/06/01	23	107.50	1	107.50	108.00	22	519	4.23%
2018/05/29	10	112.00	10	111.50	112.00	0	488	0.00%
2018/05/24	0	0.00	13	113.46	113.50	-13	481	-2.70%
2018/05/23	5	118.40	5	118.50	113.50	0	482	0.00%
2018/05/22	9	113.89	9	114.06	116.50	0	446	0.00%
2018/05/21	6	111.67	4	111.75	111.00	2	416	0.48%
2018/05/14	0	0.00	2	111.00	112.00	-2	425	-0.47%
2018/05/10	2	108.50	3	109.00	109.00	-1	399	-0.25%
2018/05/09	3	107.83	5	107.70	108.00	-2	390	-0.51%
2018/05/08	0	0.00	5	104.10	105.00	-5	378	-1.32%
2018/05/07	1	101.00	2	103.00	103.00	-1	381	-0.26%
2018/05/04	0	0.00	12	100.18	100.00	-12	380	-3.15%
2018/05/02	5	101.00	0	0.00	101.00	5	389	1.28%
2018/04/30	1	100.00	0	0.00	100.00	1	387	0.26%
2018/04/25	2	101.00	1	101.50	101.00	1	389	0.26%
2018/04/24	8	102.06	0	0.00	101.50	8	393	2.04%
2018/04/23	0	0.00	2	103.75	103.50	-2	394	-0.51%
2018/04/20	1	101.50	0	0.00	102.00	1	396	0.25%
2018/04/18	0	0.00	2	102.75	102.00	-2	413	-0.48%
2018/04/17	0	0.00	35	102.63	102.00	-35	420	-8.32%
2018/04/16	0	0.00	5	105.20	104.50	-5	423	-1.18%
2018/04/13	9	104.00	0	0.00	104.00	9	429	2.10%
2018/04/12	15	104.50	1	105.00	104.00	14	437	3.20%
2018/04/11	0	0.00	1	107.00	105.50	-1	444	-0.22%
2018/04/10	8	104.44	0	0.00	104.00	8	440	1.82%
2018/04/09	6	103.17	0	0.00	103.00	6	442	1.35%
2018/04/03	10	102.10	0	0.00	102.00	10	447	2.23%
2018/04/02	1	103.50	0	0.00	103.00	1	448	0.22%
2018/03/31	0	0.00	38	104.51	103.50	-38	448	-8.47%
2018/03/30	11	101.68	0	0.00	101.50	11	441	2.49%
2018/03/29	10	102.15	0	0.00	102.00	10	441	2.27%
2018/03/28	0	0.00	0.2	102.50	102.50	-0.2	438	-0.04%
2018/03/27	3	103.67	0	0.00	103.50	3	440	0.68%
2018/03/26	12	103.92	0	0.00	104.00	12	442	2.71%
2018/03/23	5	102.10	0	0.00	102.50	5	445	1.12%
2018/03/19	1	105.50	0	0.00	107.00	1	469	0.21%
2018/03/13	0	0.00	5	107.50	107.50	-5	519	-0.96%
2018/02/27	0	0.00	0.3	105.00	105.50	-0.3	692	-0.04%
2018/02/26	1	108.50	0	0.00	106.00	1	693	0.14%
2018/02/07	0	0.00	1	101.50	100.50	-1	712	-0.14%
2018/02/06	1	98.50	3	101.33	98.80	-2	710	-0.28%
2018/02/05	0	0.00	1	106.00	106.50	-1	710	-0.14%
2018/01/30	1	107.00	18	107.08	107.50	-17	775	-2.19%
2018/01/26	2	109.50	2	110.00	110.00	0	766	0.00%
2018/01/25	6	111.00	1	110.50	110.00	5	771	0.65%
2018/01/24	2	111.00	0	0.00	112.00	2	768	0.26%
2018/01/23	10	111.90	1	111.50	111.50	9	768	1.17%
2018/01/19	0	0.00	20	110.50	110.50	-20	758	-2.64%
2018/01/18	0	0.00	74	110.09	110.00	-74	758	-9.76%
2018/01/17	0	0.00	1	110.50	111.00	-1	757	-0.13%
2018/01/16	1	110.50	1	111.50	111.00	0	760	0.00%
2018/01/15	1	111.00	0	0.00	111.50	1	758	0.13%
2018/01/12	6	112.92	0	0.00	112.50	6	753	0.80%
2018/01/11	1	110.50	22	111.57	113.00	-21	739	-2.84%
2018/01/10	2	110.50	1	111.50	111.00	1	733	0.14%
2018/01/09	1	110.50	6	110.50	110.50	-5	726	-0.69%
2018/01/08	3	110.33	27.1	111.49	110.00	-24.1	722	-3.33%
2018/01/05	1	109.00	27	110.43	111.00	-26	714	-3.64%
2018/01/04	3	108.50	8	108.81	109.00	-5	716	-0.70%
2018/01/03	2.6	108.70	15	108.43	109.00	-12.5	729	-1.71%
2018/01/02	5	107.50	6	107.67	107.50	-1	727	-0.14%