隆銘綠能 (3018)-新百王券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

可現股當沖

股價
32.75
漲跌
▲2.35
漲幅
+7.73%
成交量
573張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	33.40	32.75	-0.1	106	-0.10%
2024/11/20	0	0.00	1	30.70	30.50	-1	97	-1.03%
2024/09/03	0	0.00	0	28.30	30.20	0	90	0.00%
2024/08/22	0	0.00	6	26.30	26.20	-6	78	-7.62%
2024/08/21	0	0.00	4	26.30	25.50	-4	78	-5.13%
2024/08/01	0	0.00	0	26.50	26.50	0	72	0.00%
2024/07/04	10	25.20	0	0.00	23.50	10	44	22.42%
2024/05/20	0	0.00	0.3	16.35	16.00	-0.3	23	-1.26%
2024/05/17	0	0.00	0	16.00	15.90	0	23	0.00%
2024/05/13	0	14.10	0	0.00	14.00	0	21	0.00%
2024/04/18	2	14.30	0	0.00	14.00	2	19	10.28%
2024/04/16	0	14.20	0	0.00	14.15	0	19	0.01%
2024/04/01	0	14.50	0	0.00	14.95	0	13	0.01%
2024/03/28	0	14.05	0	0.00	14.05	0	14	0.01%
2024/03/08	0	15.35	0	0.00	15.00	0	14	0.01%
2024/02/29	0	15.10	0	0.00	14.90	0	19	0.01%
2024/02/26	0.3	15.55	0	0.00	15.40	0.3	19	1.55%
2024/01/03	0	0.00	1	16.25	16.20	-1	30	-3.29%
2023/11/28	0	12.80	0	0.00	12.60	0	46	0.00%
2023/10/25	0	7.41	0	0.00	7.37	0	53	0.00%
2023/09/18	0	0.00	0	8.35	8.32	0	245	0.00%
2023/07/26	0	11.85	0	0.00	11.70	0	232	0.00%
2023/07/17	0	11.65	0	0.00	11.60	0	231	0.00%
2023/07/06	0	0.00	1	11.80	11.80	-1	153	-0.65%
2022/05/23	1	12.50	0	0.00	12.65	1	532	0.19%
2022/04/01	1	19.35	1	18.65	18.65	0	526	0.00%
2022/03/22	0	0.00	1	21.70	21.50	-1	682	-0.15%
2022/03/16	1	19.70	1	19.55	19.55	0	625	0.00%
2022/03/09	0	0.00	2	18.55	19.80	-2	570	-0.35%
2022/03/07	2	19.03	2	19.15	19.15	0	540	0.00%
2022/03/04	2	19.58	0	0.00	19.75	2	533	0.38%
2022/03/02	0	0.00	1	19.35	19.55	-1	506	-0.20%
2022/03/01	3	19.40	0	0.00	19.50	3	495	0.61%
2022/02/25	0	0.00	3	18.83	19.35	-3	465	-0.64%
2022/02/24	0	0.00	1	18.35	17.60	-1	446	-0.22%
2022/02/22	0	0.00	1	18.85	18.45	-1	446	-0.22%
2022/02/10	0	0.00	3	16.83	16.85	-3	418	-0.72%
2022/01/25	0	0.00	1	16.45	16.45	-1	413	-0.24%
2022/01/10	1	17.95	0	0.00	17.90	1	391	0.26%
2022/01/04	1	19.00	0	0.00	19.15	1	368	0.27%
2022/01/03	1	20.00	2	20.10	19.85	-1	351	-0.28%
2021/12/30	1	20.30	0	0.00	20.40	1	345	0.29%
2021/12/29	1	19.70	1	20.40	20.70	0	338	0.00%
2021/12/28	2	20.80	0	0.00	20.40	2	323	0.62%
2021/12/23	0	0.00	4	22.11	21.20	-4	251	-1.59%
2021/12/22	0	0.00	2	20.80	20.90	-2	186	-1.07%
2021/12/21	10	18.71	0	0.00	19.00	10	150	6.63%
2021/11/16	0	0.00	6	15.90	15.90	-6	103	-5.81%
2021/10/26	1	16.40	0	0.00	16.60	1	94	1.05%
2021/10/25	1	16.45	0	0.00	16.80	1	94	1.06%
2021/10/21	0.1	16.70	0	0.00	16.80	0.1	94	0.11%
2021/10/20	0.1	16.60	0	0.00	16.70	0.1	96	0.10%
2021/10/15	1	16.70	0	0.00	17.10	1	97	1.03%
2021/10/05	0	0.00	0.2	16.85	16.70	-0.2	108	-0.14%
2021/10/01	0	17.30	0	0.00	17.30	0	111	0.03%
2021/09/23	0	17.80	0	0.00	17.00	0	128	0.02%
2021/08/12	1	16.35	0	0.00	16.45	1	103	0.97%
2021/08/02	2	16.40	0	0.00	16.35	2	133	1.50%
2021/07/20	2	16.68	0	0.00	16.60	2	219	0.91%
2021/07/19	1	16.75	0	0.00	16.85	1	220	0.45%
2021/07/08	0	0.00	5.1	16.80	16.65	-5.1	247	-2.05%
2021/07/07	0	0.00	0.3	16.65	16.55	-0.3	251	-0.13%
2021/07/06	0.4	16.83	0	0.00	16.70	0.4	254	0.14%
2021/06/30	0.1	16.70	0	0.00	16.55	0.1	261	0.02%
2021/06/23	0.1	15.80	0	0.00	15.65	0.1	273	0.03%
2021/06/17	0.2	16.35	0	0.00	16.05	0.2	301	0.07%
2021/05/03	0	0.00	1	18.60	18.05	-1	377	-0.26%
2021/04/27	0	0.00	2	19.50	20.05	-2	348	-0.57%
2021/04/20	0.1	18.55	0	0.00	18.40	0.1	318	0.03%
2021/04/19	1	18.45	0	0.00	18.55	1	316	0.32%
2021/03/26	2	18.43	1	18.60	18.60	1	284	0.35%
2021/03/19	0	0.00	1	19.60	19.60	-1	283	-0.35%
2021/03/18	2	18.35	0	0.00	19.15	2	229	0.87%
2021/01/20	0.1	15.90	0	0.00	15.70	0.1	216	0.05%
2020/10/28	0.1	20.40	0	0.00	20.10	0.1	329	0.03%
2020/10/26	0	0.00	2	20.30	20.20	-2	344	-0.58%
2020/10/19	0	0.00	2	20.60	20.65	-2	402	-0.50%
2020/10/06	2	21.60	0	0.00	21.50	2	570	0.35%
2020/10/05	0	0.00	25	21.55	21.50	-25	596	-4.19%
2020/09/30	2	22.10	0	0.00	22.30	2	600	0.33%
2020/09/28	25	22.99	1	22.80	22.75	24	591	4.06%
2020/09/25	1	21.70	0	0.00	22.30	1	572	0.17%
2020/09/11	0	0.00	6	21.50	21.30	-6	528	-1.14%
2020/09/10	5	21.40	1	21.45	20.95	4	524	0.76%
2020/09/09	0	0.00	2	21.10	21.10	-2	523	-0.38%
2020/09/08	0	0.00	1	21.45	21.15	-1	524	-0.19%
2020/09/07	1	21.05	0	0.00	21.10	1	524	0.19%
2020/09/03	2	22.05	0	0.00	21.80	2	534	0.37%
2020/09/02	2	22.78	0	0.00	22.25	2	532	0.38%
2020/08/03	0	0.00	2	20.60	20.45	-2	549	-0.36%
2020/07/22	0.2	21.95	0	0.00	21.95	0.2	545	0.04%
2020/07/16	0	0.00	4	21.40	21.35	-4	508	-0.79%
2020/07/15	0	0.00	45	21.30	21.50	-45	499	-9.02%
2020/07/14	6	23.65	0	0.00	22.50	6	482	1.24%
2020/07/13	45	22.65	0	0.00	22.65	45	423	10.63%
2020/06/15	0	18.40	0	0.00	18.40	0	409	0.00%
2020/05/21	0	0.00	1	18.60	18.60	-1	600	-0.17%
2020/05/06	0	0.00	1	18.95	18.90	-1	932	-0.11%
2020/04/30	1	18.40	0	0.00	18.10	1	1,018	0.10%
2020/04/29	0	18.00	0	0.00	18.15	0	1,050	0.00%
2020/04/15	1	17.50	1	17.15	17.25	0	1,028	0.00%
2020/03/04	6	24.46	6	24.54	24.50	0	895	0.00%
2020/02/21	2	26.70	0	0.00	25.50	2	811	0.25%
2020/02/19	15	28.69	15	28.83	28.80	0	726	0.00%
2020/02/17	10	28.78	10	28.97	27.35	0	669	0.00%
2020/02/13	0	0.00	2	27.60	27.30	-2	582	-0.34%
2020/02/12	9	25.68	9	25.70	26.65	0	528	0.00%
2019/12/20	0	0.00	2	24.40	23.00	-2	426	-0.47%
2019/12/19	4	24.41	2	24.53	24.15	2	412	0.48%
2019/11/11	0	0.00	1	23.25	22.70	-1	429	-0.23%
2019/11/08	0	0.00	1	23.80	23.80	-1	421	-0.24%
2019/11/07	1	23.90	0	0.00	23.95	1	418	0.24%
2019/11/04	0	0.00	9	26.25	25.00	-9	408	-2.20%
2019/10/31	12	26.23	0	0.00	25.70	12	373	3.21%
2019/09/04	1	25.80	1	26.00	26.00	0	251	0.00%
2019/09/02	1	26.00	1	26.25	26.10	0	241	0.00%
2019/08/29	0	0.00	1	24.95	24.40	-1	222	-0.45%
2019/08/28	1	24.80	0	0.00	24.75	1	220	0.45%
2019/08/02	0.3	25.00	0	0.00	24.90	0.3	182	0.16%
2019/06/28	0	0.00	1	26.65	26.65	-1	276	-0.36%
2019/06/20	0	0.00	1	27.50	27.50	-1	265	-0.38%
2019/05/22	0	0.00	1	26.70	27.20	-1	281	-0.36%
2019/05/02	1	32.75	1	32.85	32.15	0	304	0.00%
2019/04/30	5	32.04	7	32.18	32.15	-2	282	-0.71%
2019/04/25	1	28.85	0	0.00	29.00	1	244	0.41%
2019/04/22	1	29.65	0	0.00	29.65	1	252	0.40%
2019/04/19	2	30.60	0	0.00	30.60	2	250	0.80%
2019/04/18	0	28.00	0	0.00	27.95	0	235	0.00%
2019/04/11	1	29.85	1	30.35	29.80	0	250	0.00%
2019/03/26	0	0.00	1	30.30	30.45	-1	297	-0.34%
2018/12/22	0	0.00	1	36.30	36.10	-1	496	-0.20%
2018/12/21	0	0.00	2	35.15	35.30	-2	487	-0.41%
2018/12/20	5	35.95	3	36.43	35.30	2	493	0.41%
2018/12/18	3	37.35	2	37.33	36.05	1	463	0.22%
2018/12/14	39	36.39	38	35.39	34.25	1	434	0.23%
2018/12/13	2	33.00	2	34.70	34.90	0	382	0.00%
2018/12/04	2	29.60	0	0.00	29.30	2	434	0.46%
2018/12/03	0	0.00	1	30.10	29.80	-1	443	-0.23%
2018/11/27	1	29.15	0	0.00	28.70	1	513	0.19%
2018/11/02	0	0.00	0	27.75	27.75	0	920	0.00%
2018/09/21	1	34.20	1	34.00	34.10	0	930	0.00%
2018/08/16	0	56.00	0	0.00	56.00	0	443	0.00%
2018/07/05	0	0.00	2	77.20	77.30	-2	506	-0.40%
2018/04/13	5	81.00	0	0.00	81.80	5	978	0.51%
2018/04/09	1	84.20	0	0.00	84.00	1	1,086	0.09%
2018/03/29	1	87.00	0	0.00	88.00	1	1,159	0.09%
2018/03/27	0	0.00	6	86.92	87.10	-6	1,128	-0.53%
2018/03/26	1	85.60	0	0.00	85.60	1	1,100	0.09%
2018/03/22	10	83.50	10	84.06	84.20	0	1,079	0.00%
2018/03/20	0	0.00	1	82.00	82.00	-1	1,101	-0.09%
2018/03/19	1	83.80	2	84.70	84.20	-1	1,099	-0.09%
2018/03/16	1	84.40	0	0.00	84.40	1	1,102	0.09%
2018/03/13	1	81.50	1	82.30	82.80	0	1,193	0.00%
2018/02/26	3	86.00	0	0.00	86.30	3	1,243	0.24%
2018/02/23	5	86.64	9	86.64	86.50	-4	1,240	-0.32%
2018/02/22	0	0.00	10	84.09	84.30	-10	1,226	-0.82%
2018/02/21	17	82.67	1	82.80	82.50	16	1,223	1.31%
2018/01/26	1	78.50	0	0.00	78.90	1	1,360	0.07%
2018/01/11	1	85.00	1	84.50	84.00	0	1,578	0.00%
2018/01/08	0	0.00	1	93.00	92.80	-1	1,538	-0.06%
2018/01/05	6	90.13	5	89.96	91.70	1	1,528	0.07%
2018/01/02	3	85.37	8	85.54	86.00	-5	1,514	-0.33%