亞光 (3019)-新百王券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
63.2
漲跌
▼0.3
漲幅
-0.47%
成交量
405張
產業
上市光電類股
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	65.60	0	0.00	65.20	1	848	0.12%
2024/04/12	0	0.00	1	66.40	66.50	-1	858	-0.12%
2024/04/11	2	65.75	1	65.70	65.70	1	864	0.12%
2024/04/10	1	66.70	2	66.50	66.30	-1	912	-0.11%
2024/04/09	0	66.00	0	0.00	66.40	0	913	0.00%
2024/04/02	0	0.00	0	64.70	64.70	0	915	0.00%
2024/03/28	0	66.20	0	0.00	65.00	0	1,062	0.00%
2024/03/27	0	65.20	0	0.00	65.20	0	1,062	0.00%
2024/03/26	1	65.60	0	0.00	64.90	1	1,062	0.09%
2024/03/25	1	64.80	2	65.25	65.20	-1	1,064	-0.09%
2024/03/21	0	0.00	0	64.50	64.80	0	1,127	0.00%
2024/03/20	2	64.85	2	65.05	64.50	0	1,190	0.00%
2024/03/18	1	63.90	0	0.00	63.90	1	1,631	0.06%
2024/03/13	0	0.00	1	64.50	63.80	-1	1,780	-0.06%
2024/03/11	0	0.00	8	63.40	63.70	-8	1,794	-0.45%
2024/03/08	3	63.33	1	63.00	63.00	2	1,796	0.11%
2024/03/07	0	0.00	2	64.20	64.30	-2	1,783	-0.11%
2024/03/06	1	66.20	0	0.00	65.20	1	1,771	0.06%
2024/02/29	0	67.90	0	0.00	67.10	0	1,780	0.00%
2024/02/26	0	0.00	1	68.90	68.90	-1	1,879	-0.05%
2024/02/22	0	0.00	0	69.20	68.50	0	1,899	0.00%
2024/02/21	0	68.20	0	0.00	68.40	0	1,878	0.00%
2024/02/05	1	66.60	1	66.50	66.60	0	1,844	0.00%
2024/02/01	2	66.40	0	0.00	66.40	2	1,839	0.11%
2024/01/30	0	67.30	0	0.00	66.70	0	1,837	0.00%
2024/01/25	1	67.80	0	0.00	67.70	1	1,862	0.05%
2024/01/19	1	66.50	1	65.60	65.90	0	1,785	0.00%
2024/01/18	0	0.00	1	64.80	64.80	-1	1,777	-0.06%
2024/01/16	1	66.20	1	66.20	66.20	0	1,759	0.00%
2024/01/08	2	66.60	1	66.70	66.70	1	1,774	0.06%
2024/01/04	1	68.00	3	67.87	67.10	-2	1,749	-0.11%
2024/01/02	0	0.00	2	70.30	70.30	-2	1,693	-0.12%
2023/12/28	3	69.83	1	70.10	69.60	2	1,675	0.12%
2023/12/26	3	71.43	3	71.40	70.60	0	1,639	0.00%
2023/12/25	5	70.76	5	71.48	71.70	0	1,555	0.00%
2023/12/22	2	68.60	0	0.00	68.40	2	1,502	0.13%
2023/12/15	0	0.00	2	70.70	70.40	-2	1,416	-0.14%
2023/12/14	7	73.54	9	73.09	72.30	-2	1,350	-0.15%
2023/12/13	16	71.11	4	72.80	72.80	12	1,139	1.05%
2023/12/12	0	0.00	14	68.88	69.00	-14	894	-1.56%
2023/12/11	1	65.30	1	65.60	65.80	0	754	0.00%
2023/12/08	1	66.10	2	65.75	65.50	-1	771	-0.13%
2023/12/07	1	66.60	0	0.00	65.90	1	765	0.13%
2023/12/06	2	66.20	0	0.00	65.50	2	749	0.27%
2023/12/04	6	66.53	1	66.80	66.30	5	739	0.68%
2023/12/01	5	66.52	0	0.00	66.40	5	734	0.68%
2023/11/30	0	0.00	4	67.10	66.90	-4	735	-0.54%
2023/11/24	2	67.25	0	0.00	66.10	2	710	0.28%
2023/11/23	2	67.15	4	67.18	67.30	-2	685	-0.29%
2023/11/21	0	0.00	1	65.00	64.30	-1	575	-0.17%
2023/11/20	1	64.40	0	0.00	64.40	1	563	0.18%
2023/11/16	4	63.50	0	0.00	63.40	4	543	0.74%
2023/10/05	1	62.70	0	0.00	62.90	1	793	0.13%
2023/09/27	0	0.00	2	62.50	62.60	-2	1,004	-0.20%
2023/09/19	0	0.00	1	64.80	65.10	-1	1,039	-0.10%
2023/09/18	1	66.20	0	0.00	65.70	1	1,046	0.10%
2023/09/12	0	0.00	2	63.55	64.50	-2	1,062	-0.19%
2023/09/08	1	63.90	1	64.20	63.90	0	1,271	0.00%
2023/09/01	0	0.00	1.1	63.77	63.80	-1.1	1,286	-0.08%
2023/08/31	1	63.80	1	63.80	63.80	0	1,298	0.00%
2023/08/15	3	62.47	0	0.00	62.50	3	1,479	0.20%
2023/08/14	0	0.00	3	62.47	62.00	-3	1,480	-0.20%
2023/08/10	0	0.00	1	65.00	65.00	-1	1,467	-0.07%
2023/08/08	1	67.10	2	66.70	67.10	-1	1,458	-0.07%
2023/08/02	2	67.00	3	67.93	65.70	-1	1,408	-0.07%
2023/08/01	0	0.00	1	65.20	64.60	-1	1,340	-0.07%
2023/07/28	1	64.40	0	0.00	64.80	1	1,330	0.08%
2023/07/26	1	64.60	1	65.20	64.30	0	1,323	0.00%
2023/07/24	0	0.00	1	64.50	64.50	-1	1,318	-0.08%
2023/07/21	0	0.00	2	65.60	65.80	-2	1,309	-0.15%
2023/07/20	0	0.00	2	66.90	66.50	-2	1,315	-0.15%
2023/07/14	0	0.00	3	67.40	67.50	-3	1,307	-0.23%
2023/07/13	1	68.20	0	0.00	67.90	1	1,311	0.08%
2023/07/12	3	68.13	0	0.00	67.70	3	1,309	0.23%
2023/07/11	7	68.41	0	0.00	68.30	7	1,300	0.54%
2023/07/10	14	68.41	24	68.09	67.40	-10	1,282	-0.78%
2023/07/07	11	68.20	18	66.69	67.00	-7	1,231	-0.57%
2023/07/06	4	67.90	0	0.00	67.90	4	1,194	0.33%
2023/07/05	0	0.00	1	66.20	66.10	-1	1,169	-0.09%
2023/07/04	3	64.30	3	64.70	65.30	0	1,148	0.00%
2023/07/03	3	64.27	0	0.00	64.30	3	1,143	0.26%
2023/06/30	0	0.00	1	64.60	64.30	-1	1,142	-0.09%
2023/06/29	0	0.00	4	65.95	66.30	-4	1,134	-0.35%
2023/06/28	0	0.00	3	64.93	64.90	-3	1,127	-0.27%
2023/06/27	1	65.50	0	0.00	64.40	1	1,133	0.09%
2023/06/26	5	65.96	0	0.00	65.90	5	1,125	0.44%
2023/06/21	0	0.00	1	67.20	66.80	-1	1,129	-0.09%
2023/06/20	6	66.95	0	0.00	66.60	6	1,132	0.53%
2023/06/19	1	67.40	1	67.50	67.20	0	1,128	0.00%
2023/06/16	3	68.20	0	0.00	68.10	3	1,122	0.27%
2023/06/15	1	68.70	3	68.67	68.80	-2	1,108	-0.18%
2023/06/14	10	68.68	8	68.88	68.00	2	1,043	0.19%
2023/06/06	1	65.70	1	66.10	65.60	0	1,075	0.00%
2023/06/02	4	66.28	0	0.00	66.00	4	1,430	0.28%
2023/06/01	6	68.70	6	67.90	66.80	0	1,630	0.00%
2023/05/31	1	65.30	0	0.00	65.50	1	1,517	0.07%
2023/05/30	1	65.20	0	0.00	64.90	1	1,510	0.07%
2023/05/29	0	65.10	0	0.00	65.20	0	1,514	0.00%
2023/05/19	0	0.00	1	64.80	64.40	-1	1,534	-0.07%
2023/05/17	2	63.90	1	64.70	64.00	1	1,533	0.07%
2023/05/16	1	63.10	1	63.10	62.60	0	1,514	0.00%
2023/05/08	0	0.00	1	63.70	63.40	-1	1,537	-0.07%
2023/05/05	0	0.00	1	63.50	63.30	-1	1,559	-0.06%
2023/05/02	0	0.00	3	64.20	64.20	-3	1,688	-0.18%
2023/04/19	1	66.70	0.1	67.20	66.60	0.9	1,661	0.06%
2023/04/18	0	0.00	2	67.20	67.30	-2	1,661	-0.12%
2023/04/14	0	0.00	0	67.00	67.00	0	1,613	0.00%
2023/04/13	0	67.03	1	67.10	66.80	-1	1,603	-0.06%
2023/04/12	0	67.20	0.1	67.10	67.10	-0.1	1,584	0.00%
2023/04/10	1.2	66.35	0	0.00	67.00	1.2	1,574	0.07%
2023/03/28	0	65.95	0	0.00	65.30	0	1,527	0.00%
2023/03/27	0	66.90	0	0.00	66.10	0	1,517	0.00%
2023/03/24	0	66.70	0	0.00	66.10	0	1,515	0.00%
2023/03/23	2	66.20	0	0.00	66.20	2	1,505	0.13%
2023/03/22	0	0.00	1	65.90	65.80	-1	1,500	-0.07%
2023/03/20	0	0.00	1	64.30	64.90	-1	1,489	-0.07%
2023/03/16	12	64.93	1	64.10	63.80	11	1,483	0.74%
2023/03/14	1	65.60	0	0.00	64.90	1	1,469	0.07%
2023/03/13	1	65.50	1	66.10	66.20	0	1,460	0.00%
2023/03/10	0	0.00	4	67.60	67.60	-4	1,441	-0.28%
2023/03/09	4	70.95	5	70.40	70.30	-1	1,400	-0.07%
2023/03/08	3	70.80	1	70.50	70.60	2	1,394	0.14%
2023/03/07	37	72.26	47	72.40	72.40	-10	1,322	-0.76%
2023/03/06	12	70.13	12	70.05	72.00	0	1,015	0.00%
2023/03/03	6	65.50	6	65.70	65.50	0	792	0.00%
2023/02/24	0	0.00	1	65.80	65.10	-1	797	-0.13%
2023/02/22	0	0.00	3	65.53	65.40	-3	909	-0.33%
2023/02/21	1	67.10	0	0.00	67.10	1	961	0.10%
2023/02/20	1	65.90	0	0.00	66.10	1	957	0.10%
2023/02/17	0	0.00	1	65.60	65.30	-1	960	-0.10%
2023/02/16	1	64.90	0	0.00	64.90	1	964	0.10%
2023/02/09	0	0.00	4	66.30	65.80	-4	1,051	-0.38%
2023/02/08	1	66.80	4	67.38	66.60	-3	1,059	-0.28%
2023/02/03	1	66.30	0	0.00	67.20	1	1,079	0.09%
2023/02/02	5	67.50	2	67.90	67.10	3	1,066	0.28%
2023/01/10	0	0.00	3	63.37	63.60	-3	1,034	-0.29%
2023/01/05	2	61.40	0	0.00	61.10	2	1,044	0.19%
2022/12/27	2	61.70	0	0.00	61.60	2	1,092	0.18%
2022/12/15	0	0.00	2	64.00	64.20	-2	1,232	-0.16%
2022/12/14	2	63.70	0	0.00	63.80	2	1,236	0.16%
2022/12/09	4	63.70	0	0.00	63.30	4	1,242	0.32%
2022/12/02	0	0.00	1	66.50	66.20	-1	1,238	-0.08%
2022/11/30	1	66.10	2	65.20	66.00	-1	1,236	-0.08%
2022/11/18	3	68.37	1	68.10	66.00	2	1,280	0.16%
2022/11/17	1	65.50	3	65.43	65.30	-2	1,185	-0.17%
2022/11/16	1	63.80	0	0.00	63.70	1	1,131	0.09%
2022/11/11	0	0.00	1	63.60	63.70	-1	1,148	-0.09%
2022/11/10	1	64.40	1	64.60	63.30	0	1,151	0.00%
2022/11/03	1	59.90	1	60.30	61.10	0	1,352	0.00%
2022/10/27	1	57.30	0	0.00	57.30	1	1,322	0.08%
2022/10/13	0	0.00	2	55.60	56.30	-2	1,329	-0.15%
2022/10/12	0	0.00	5	58.50	58.50	-5	1,324	-0.38%
2022/10/11	0	0.00	8	57.73	58.30	-8	1,355	-0.59%
2022/10/06	8	58.60	0	0.00	59.00	8	1,441	0.56%
2022/10/04	0	0.00	2	57.90	57.30	-2	1,455	-0.14%
2022/10/03	2	57.00	4	57.90	56.60	-2	1,452	-0.14%
2022/09/30	8	56.20	2	55.55	57.60	6	1,450	0.41%
2022/09/26	5	56.74	0	0.00	55.80	5	1,437	0.35%
2022/09/14	0.1	63.90	2	63.55	63.60	-1.9	1,483	-0.13%
2022/09/13	0	0.00	1	64.70	64.70	-1	1,489	-0.07%
2022/09/12	0	0.00	1	64.20	64.30	-1	1,507	-0.07%
2022/09/08	1	62.70	2	63.40	63.50	-1	1,529	-0.07%
2022/09/06	1	63.20	7	64.06	63.00	-6	1,537	-0.39%
2022/09/05	5	62.60	0	0.00	62.40	5	1,516	0.33%
2022/09/02	1	64.40	0	0.00	64.40	1	1,509	0.07%
2022/09/01	5	66.40	0	0.00	64.90	5	1,511	0.33%
2022/08/30	0	0.00	20	65.65	65.30	-20	1,456	-1.37%
2022/08/29	5	64.20	1	64.60	64.00	4	1,438	0.28%
2022/08/26	1	66.60	5	66.86	66.60	-4	1,440	-0.28%
2022/08/25	3	65.60	0	0.00	65.80	3	1,434	0.21%
2022/08/23	0	0.00	5	65.30	65.30	-5	1,438	-0.35%
2022/08/22	6	66.05	3	68.20	65.50	3	1,434	0.21%
2022/08/19	5	67.10	0	0.00	67.30	5	1,413	0.35%
2022/08/18	5	66.90	0	0.00	67.10	5	1,409	0.35%
2022/08/17	1	68.20	2	67.60	67.30	-1	1,404	-0.07%
2022/08/16	6	67.88	3	67.77	67.80	3	1,383	0.22%
2022/08/15	7	68.19	5	68.04	67.50	2	1,348	0.15%
2022/08/12	1	64.60	0	0.00	64.70	1	1,247	0.08%
2022/08/02	0	0.00	2	60.60	61.00	-2	1,194	-0.17%
2022/07/28	0	0.00	5	61.90	61.40	-5	1,264	-0.40%
2022/07/26	1	61.10	1	63.40	61.40	0	1,255	0.00%
2022/07/25	1	64.20	0	0.00	63.00	1	1,246	0.08%
2022/07/21	1	62.30	2	62.30	62.90	-1	1,243	-0.08%
2022/07/20	2	62.45	2	62.95	61.60	0	1,235	0.00%
2022/07/19	2	61.90	1	61.90	62.30	1	1,234	0.08%
2022/07/18	9	62.87	4	62.70	61.90	5	1,229	0.41%
2022/07/15	5	61.20	1	60.70	62.50	4	1,197	0.33%
2022/07/13	0	0.00	2	57.80	57.40	-2	1,110	-0.18%
2022/07/11	4	57.45	1	58.10	57.10	3	1,090	0.28%
2022/07/08	6	58.58	0	0.00	57.40	6	1,082	0.55%
2022/07/05	3	58.17	0	0.00	58.40	3	1,026	0.29%
2022/07/01	0	0.00	2	58.95	56.90	-2	1,010	-0.20%
2022/06/30	1	63.80	0	0.00	61.70	1	980	0.10%
2022/06/17	3	65.60	3	65.80	64.80	0	972	0.00%
2022/06/15	0	0.00	1	68.10	67.20	-1	980	-0.10%
2022/06/14	1	66.40	0	0.00	66.70	1	982	0.10%
2022/05/23	0	0.00	4	66.80	66.90	-4	1,172	-0.34%
2022/05/19	0	0.00	1	64.80	66.50	-1	1,216	-0.08%
2022/05/18	0	0.00	2	65.50	65.80	-2	1,227	-0.16%
2022/05/17	3	65.40	1	64.70	65.30	2	1,249	0.16%
2022/05/11	1	63.90	0	0.00	63.20	1	1,350	0.07%
2022/05/10	1	64.50	0	0.00	65.00	1	1,365	0.07%
2022/05/09	3	64.10	0	0.00	63.90	3	1,350	0.22%
2022/05/06	0	0.00	4	71.00	70.90	-4	1,297	-0.31%
2022/04/29	1	71.30	0	0.00	70.80	1	1,390	0.07%
2022/04/27	0	0.00	27	68.20	70.50	-27	1,424	-1.90%
2022/04/25	1	71.20	0	0.00	70.90	1	1,432	0.07%
2022/04/18	0	0.00	5	73.54	73.70	-5	1,630	-0.31%
2022/04/14	1	76.20	0	0.00	76.40	1	1,739	0.06%
2022/04/08	1	77.80	1	77.50	77.50	0	2,098	0.00%
2022/04/07	0	0.00	1	77.50	76.10	-1	2,140	-0.05%
2022/04/06	2	77.75	0	0.00	77.70	2	2,278	0.09%
2022/04/01	3	78.33	0	0.00	78.60	3	2,306	0.13%
2022/03/31	5	79.20	5	79.20	79.00	0	2,343	0.00%
2022/03/30	0	0.00	1	80.80	79.90	-1	2,374	-0.04%
2022/03/29	1	79.90	0	0.00	79.60	1	2,405	0.04%
2022/03/28	5	78.68	0	0.00	78.90	5	2,457	0.20%
2022/03/25	1	78.90	0	0.00	78.30	1	2,557	0.04%
2022/03/24	2	78.90	0	0.00	79.30	2	2,612	0.08%
2022/03/21	0	0.00	1	78.80	78.40	-1	2,871	-0.03%
2022/03/18	2	77.60	0	0.00	77.20	2	2,977	0.07%
2022/03/15	1	75.20	0	0.00	75.20	1	3,383	0.03%
2022/03/14	0	0.00	3	77.70	77.40	-3	3,655	-0.08%
2022/03/11	4	76.78	1	77.00	76.80	3	3,803	0.08%
2022/03/10	1	77.70	0	0.00	78.20	1	4,261	0.02%
2022/03/07	1	77.10	0	0.00	77.30	1	5,230	0.02%
2022/03/01	0	0.00	5	82.80	82.70	-5	6,960	-0.07%
2022/02/24	11	81.42	2	82.15	80.10	9	7,408	0.12%
2022/02/22	2	84.75	0	0.00	83.80	2	8,544	0.02%
2022/02/18	1	88.00	1	87.60	87.50	0	8,995	0.00%
2022/02/17	0	0.00	2	89.10	88.30	-2	9,348	-0.02%
2022/02/16	3	88.70	1	89.30	87.70	2	9,614	0.02%
2022/02/14	2	85.80	0	0.00	85.80	2	9,604	0.02%
2022/02/09	11	88.15	1	88.90	89.00	10	9,660	0.10%
2022/02/08	7	87.10	0	86.80	88.20	7	9,651	0.07%
2022/02/07	4	84.90	4	85.38	85.70	0	9,673	0.00%
2022/01/26	2	84.50	2	84.85	84.00	0	9,742	0.00%
2022/01/25	13	85.57	17	85.34	84.20	-4	9,806	-0.04%
2022/01/24	2	85.80	6	84.50	85.90	-4	9,935	-0.04%
2022/01/20	5	87.88	5	87.82	88.00	0	10,227	0.00%
2022/01/17	0	0.00	1	88.90	88.80	-1	10,459	-0.01%
2022/01/11	2	89.45	11	91.68	89.20	-9	10,346	-0.09%
2022/01/07	3	91.50	12	92.58	91.00	-9	10,265	-0.09%
2022/01/06	2	93.80	0	0.00	93.90	2	10,182	0.02%
2022/01/05	1	95.10	0	0.00	95.20	1	10,147	0.01%
2022/01/04	8	96.75	6	96.68	96.90	2	10,056	0.02%
2022/01/03	0	0.00	6	94.50	95.00	-6	9,897	-0.06%
2021/12/29	22	95.14	11	96.15	93.60	11	9,816	0.11%
2021/12/28	0	0.00	4	93.80	93.90	-4	9,685	-0.04%
2021/12/27	1	94.10	3	94.07	94.00	-2	9,668	-0.02%
2021/12/24	4	92.90	6	93.05	92.70	-2	9,660	-0.02%
2021/12/22	3	94.17	3	94.53	94.00	0	9,623	0.00%
2021/12/21	1	94.20	0	0.00	93.70	1	9,564	0.01%
2021/12/20	1	92.50	1	93.00	92.00	0	9,464	0.00%
2021/12/17	3	91.77	1	91.20	91.20	2	9,411	0.02%
2021/12/16	2	94.15	4	94.28	94.20	-2	9,293	-0.02%
2021/12/15	1	92.40	1	92.40	92.10	0	9,227	0.00%
2021/12/14	10	93.52	5	92.82	92.00	5	9,170	0.05%
2021/12/13	7	93.99	2	94.75	93.80	5	9,086	0.06%
2021/12/10	8	95.94	2	97.50	95.50	6	8,940	0.07%
2021/12/09	0	0.00	21	97.03	96.90	-21	8,845	-0.24%
2021/12/08	28	98.45	27	98.61	98.50	1	8,661	0.01%
2021/12/07	8	97.35	2	98.15	97.10	6	8,383	0.07%
2021/12/06	30	99.45	20	99.56	97.60	10	8,243	0.12%
2021/12/03	7	97.30	5	97.68	96.90	2	7,806	0.03%
2021/12/02	5	100.36	25.3	100.21	97.00	-20.3	7,640	-0.27%
2021/12/01	36.3	100.37	26	99.20	101.50	10.3	7,293	0.14%
2021/11/30	35	99.85	21	98.54	99.10	14	6,853	0.20%
2021/11/29	6	94.10	10	93.84	94.10	-4	6,181	-0.06%
2021/11/26	46	96.70	38	96.21	96.40	8	6,102	0.13%
2021/11/25	8	96.29	8	96.31	95.00	0	5,614	0.00%
2021/11/24	26	93.62	29	94.00	93.60	-3	5,292	-0.06%
2021/11/23	26	94.35	29	94.36	92.70	-3	5,125	-0.06%
2021/11/22	30	98.61	24	98.46	97.50	6	4,867	0.12%
2021/11/19	16	92.94	31	93.30	93.30	-15	4,204	-0.36%
2021/11/18	14	91.66	15	91.34	90.60	-1	3,805	-0.03%
2021/11/17	7	88.40	8	87.89	87.10	-1	3,454	-0.03%
2021/11/16	13	93.01	16	93.64	89.80	-3	3,338	-0.09%
2021/11/15	3	88.37	5.1	91.73	94.30	-2.1	2,987	-0.07%
2021/11/10	2	85.50	0	0.00	85.70	2	2,730	0.07%
2021/11/09	2	84.85	0	0.00	84.90	2	2,747	0.07%
2021/11/08	5	84.18	0.6	84.50	84.10	4.4	2,768	0.16%
2021/11/04	7	88.11	16	88.33	87.60	-9	2,776	-0.32%
2021/11/03	4	88.10	16	86.81	87.30	-12	2,807	-0.43%
2021/11/02	2	87.25	10	86.70	86.20	-8	2,751	-0.29%
2021/11/01	6	87.87	1	89.30	87.70	5	2,682	0.19%
2021/10/29	19	87.77	11	87.88	88.50	8	2,551	0.31%
2021/10/28	7.6	87.24	20.1	86.69	87.60	-12.5	2,440	-0.51%
2021/10/27	5	83.62	10	81.40	83.60	-5	2,248	-0.22%
2021/10/26	27	81.37	13.1	81.49	81.00	14	2,177	0.64%
2021/10/25	16	78.35	13	78.38	79.10	3	2,043	0.15%
2021/10/22	4	77.00	8	76.98	77.30	-4	2,101	-0.19%
2021/10/21	9	77.79	5	77.62	76.20	4	2,199	0.18%
2021/10/20	10	77.50	0	0.00	77.60	10	2,283	0.44%
2021/10/19	0	0.00	4	76.80	76.90	-4	2,324	-0.17%
2021/10/15	0	0.00	21	75.60	75.50	-21	2,483	-0.85%
2021/10/13	2	74.80	2	74.80	72.80	0	2,665	0.00%
2021/10/08	4	75.70	0	0.00	75.50	4	2,802	0.14%
2021/10/04	0	0.00	1	71.70	71.50	-1	3,780	-0.03%
2021/10/01	0.1	75.10	0	0.00	73.50	0.1	3,819	0.00%
2021/09/29	2	76.10	12	77.13	75.70	-10	4,236	-0.24%
2021/09/28	3	79.10	8	78.68	78.30	-5	4,308	-0.12%
2021/09/27	10	80.00	2	79.90	79.50	8	4,375	0.18%
2021/09/24	3	79.77	4	80.03	80.10	-1	4,502	-0.02%
2021/09/23	17	79.93	9	80.08	79.40	8	4,629	0.17%
2021/09/22	2	78.50	10	78.20	79.20	-8	4,870	-0.16%
2021/09/17	3	79.70	3	79.60	79.80	0	5,327	0.00%
2021/09/16	6	80.42	3	80.30	80.30	3	5,816	0.05%
2021/09/15	9	79.77	0	0.00	79.50	9	5,953	0.15%
2021/09/14	7	79.16	7	79.36	79.40	0	5,957	0.00%
2021/09/13	2	78.80	2	79.00	79.00	0	5,972	0.00%
2021/09/09	2	79.35	0	0.00	79.90	2	6,033	0.03%
2021/09/08	1	80.40	0	0.00	78.20	1	6,034	0.02%
2021/09/07	1	80.20	0	0.00	80.80	1	6,014	0.02%
2021/09/06	5	83.40	15	81.73	81.10	-10	6,010	-0.17%
2021/09/03	1	82.40	1	82.50	82.30	0	6,001	0.00%
2021/09/02	10	84.40	13	84.62	82.50	-3	5,999	-0.05%
2021/09/01	27.1	85.83	27	85.98	84.40	0.1	5,976	0.00%
2021/08/31	11	82.62	0	0.00	83.70	11	5,808	0.19%
2021/08/30	13	82.66	12	82.43	82.60	1	5,832	0.02%
2021/08/27	2	83.80	11	83.50	83.00	-9	5,834	-0.15%
2021/08/26	3	84.10	4	83.88	84.40	-1	5,837	-0.02%
2021/08/25	25	83.56	9	84.71	83.40	16	5,850	0.27%
2021/08/24	4	80.95	1	80.50	81.10	3	5,818	0.05%
2021/08/23	19	80.73	26	80.62	81.40	-7	5,850	-0.12%
2021/08/20	28	79.15	21	78.87	78.60	7	5,873	0.12%
2021/08/19	0	0.00	12	79.50	78.50	-12	5,897	-0.20%
2021/08/17	0	0.00	10.1	80.78	78.50	-10.1	5,938	-0.17%
2021/08/16	10	79.90	0	0.00	79.90	10	5,943	0.17%
2021/08/13	1	84.70	1	85.50	83.00	0	5,914	0.00%
2021/08/12	1	85.50	10	84.75	85.50	-9	5,910	-0.15%
2021/08/11	1	81.30	0	0.00	81.50	1	5,905	0.02%
2021/08/10	6	84.80	2	87.00	85.30	4	5,891	0.07%
2021/08/09	15	86.33	3	86.00	86.00	12	5,919	0.20%
2021/08/06	0	0.00	11	85.19	84.80	-11	5,888	-0.19%
2021/08/04	5	87.20	1	87.30	86.10	4	6,030	0.07%
2021/08/03	1	87.70	0	0.00	88.00	1	6,078	0.02%
2021/07/30	0	0.00	5	87.00	85.80	-5	6,216	-0.08%
2021/07/29	0	0.00	1	87.30	87.10	-1	6,226	-0.02%
2021/07/28	17	86.81	1	85.40	85.90	16	6,249	0.26%
2021/07/27	4.1	90.25	43	89.89	89.30	-38.9	6,322	-0.62%
2021/07/26	38	90.88	12	90.80	91.70	26	6,284	0.41%
2021/07/23	2	89.00	21	89.62	89.20	-19	6,240	-0.30%
2021/07/22	18	89.73	20	89.25	89.20	-2	6,484	-0.03%
2021/07/21	11	88.47	6	89.13	88.20	5	6,516	0.08%
2021/07/20	1	86.40	3	86.20	86.60	-2	6,441	-0.03%
2021/07/19	1	89.50	1	89.40	89.50	0	6,373	0.00%
2021/07/16	14	90.96	0	0.00	91.30	14	6,365	0.22%
2021/07/15	11	90.55	11	90.58	90.40	0	6,363	0.00%
2021/07/14	15	91.49	29	92.29	90.60	-14	6,334	-0.22%
2021/07/13	98	97.31	75	96.15	92.20	23	6,255	0.37%
2021/07/12	7	93.35	22	93.80	94.30	-15	5,656	-0.27%
2021/07/09	4	90.30	5	90.20	90.20	-1	5,498	-0.02%
2021/07/08	1	91.60	31	91.09	91.10	-30	5,553	-0.54%
2021/07/07	5	90.68	3	90.93	90.80	2	5,573	0.04%
2021/07/06	51	93.84	27	93.08	92.10	24	5,563	0.43%
2021/07/05	18	92.04	6.1	91.54	91.60	11.9	5,337	0.22%
2021/07/02	0	0.00	21	89.16	89.20	-21	5,510	-0.38%
2021/07/01	10	88.09	17	89.89	88.00	-7	5,490	-0.13%
2021/06/30	9	92.53	14	92.26	92.00	-5	5,433	-0.09%
2021/06/29	33	92.72	10	92.50	92.50	23	5,408	0.43%
2021/06/28	36	93.79	20	92.36	92.40	16	5,203	0.31%
2021/06/25	34	87.81	54	88.51	91.00	-20	4,772	-0.42%
2021/06/24	6	84.35	7	83.86	86.20	-1	4,312	-0.02%
2021/06/23	19	81.42	5	81.02	81.90	14	4,197	0.33%
2021/06/22	12	80.85	22	80.68	79.70	-10	4,216	-0.24%
2021/06/21	0	0.00	1	80.80	80.80	-1	4,232	-0.02%
2021/06/18	11	82.75	2	83.25	83.30	9	4,293	0.21%
2021/06/17	0	0.00	0.3	81.00	82.00	-0.3	4,371	-0.01%
2021/06/15	0	0.00	1	82.80	82.00	-1	4,576	-0.02%
2021/06/11	2	81.55	0	0.00	81.20	2	4,646	0.04%
2021/06/08	1	80.00	0	0.00	79.90	1	4,865	0.02%
2021/06/04	2	81.00	2	81.15	81.00	0	5,210	0.00%
2021/06/03	8	82.00	0	0.00	81.90	8	5,331	0.15%
2021/06/02	1	80.50	0	0.00	80.60	1	5,422	0.02%
2021/06/01	10	83.30	5	83.54	82.50	5	5,826	0.09%
2021/05/31	5	81.36	10	81.35	82.00	-5	5,898	-0.08%
2021/05/28	4	80.63	2	81.20	81.20	2	5,980	0.03%
2021/05/27	6	79.57	8	79.24	79.20	-2	6,098	-0.03%
2021/05/26	6	79.43	12	79.32	79.00	-6	6,293	-0.10%
2021/05/25	8	78.45	7	78.96	78.20	1	6,397	0.02%
2021/05/24	5	77.08	5	77.10	77.40	0	6,618	0.00%
2021/05/21	11	75.66	10	76.09	76.20	1	6,937	0.01%
2021/05/20	13	75.46	12	75.52	73.90	1	7,728	0.01%
2021/05/19	22	74.10	23	74.63	75.00	-1	8,583	-0.01%
2021/05/18	24	71.63	32	71.73	73.60	-8	8,963	-0.09%
2021/05/17	35	70.28	27	70.81	68.30	8	8,983	0.09%
2021/05/14	14	73.93	14	73.90	73.50	0	9,000	0.00%
2021/05/13	4	72.43	6	72.58	74.20	-2	9,084	-0.02%
2021/05/12	10	76.73	1	77.00	72.00	9	9,244	0.10%
2021/05/11	2	77.85	1	76.50	77.60	1	9,154	0.01%
2021/05/10	0	0.00	1	82.40	82.50	-1	9,133	-0.01%
2021/05/06	2	77.20	3	77.80	76.90	-1	9,143	-0.01%
2021/05/05	1	78.60	0	0.00	77.00	1	9,153	0.01%
2021/05/04	4	78.28	34	79.11	78.10	-30	9,146	-0.33%
2021/05/03	6	86.77	2	85.60	85.60	4	9,019	0.04%
2021/04/29	0	0.00	3	88.73	88.70	-3	8,986	-0.03%
2021/04/28	39	92.54	49	92.91	90.70	-10	8,972	-0.11%
2021/04/27	23	89.86	10	89.19	91.20	13	8,731	0.15%
2021/04/26	20	89.20	10	89.32	88.90	10	8,680	0.12%
2021/04/23	14	87.80	10	87.95	88.20	4	8,683	0.05%
2021/04/22	3	89.33	10	88.35	86.60	-7	8,696	-0.08%
2021/04/21	3	88.77	3	90.13	88.80	0	8,661	0.00%
2021/04/20	8	89.41	6	89.93	90.00	2	8,621	0.02%
2021/04/19	7	89.26	9	88.92	88.80	-2	8,673	-0.02%
2021/04/16	4	89.95	1	90.20	89.80	3	8,803	0.03%
2021/04/15	14	89.05	10	89.16	89.30	4	8,847	0.05%
2021/04/14	10	86.57	10	87.02	87.40	0	8,872	0.00%
2021/04/13	5	89.94	3.1	89.62	88.10	1.9	8,858	0.02%
2021/04/12	6	91.27	10	90.60	90.00	-4	8,845	-0.05%
2021/04/09	2.2	91.16	8	92.08	90.70	-5.9	8,899	-0.07%
2021/04/08	17	92.21	14	92.47	93.30	3	8,771	0.03%
2021/04/07	10	89.18	8	89.00	89.20	2	8,521	0.02%
2021/04/06	2	88.75	45	88.86	87.70	-43	8,521	-0.50%
2021/04/01	24	90.23	23	90.29	89.70	1	8,460	0.01%
2021/03/31	43.1	89.54	1	89.30	89.30	42.1	8,378	0.50%
2021/03/30	10	89.20	2	89.00	88.90	8	8,353	0.10%
2021/03/29	1.4	89.14	1	88.90	88.80	0.4	8,334	0.01%
2021/03/26	4	87.85	6	87.73	88.20	-2	8,323	-0.02%
2021/03/25	2	86.85	1	87.30	86.30	1	8,295	0.01%
2021/03/24	1	87.70	1.2	88.06	87.50	-0.2	8,304	0.00%
2021/03/23	3	87.90	0	0.00	87.10	3	8,284	0.04%
2021/03/22	1	90.40	12.2	90.28	88.80	-11.2	8,227	-0.14%
2021/03/19	22	91.17	19	91.08	91.10	3	8,208	0.04%
2021/03/18	19	90.96	14	91.25	91.20	5	8,174	0.06%
2021/03/17	8	90.10	6	90.23	89.30	2	8,218	0.02%
2021/03/16	8.3	90.25	9.5	90.26	89.90	-1.2	8,359	-0.01%
2021/03/15	1	89.90	0	0.00	88.80	1	8,476	0.01%
2021/03/12	6.2	89.75	7	89.71	89.10	-0.8	8,447	-0.01%
2021/03/11	17.7	91.35	12.2	91.33	90.10	5.5	8,423	0.07%
2021/03/10	18.3	90.78	17	90.29	90.40	1.3	8,239	0.02%
2021/03/09	22	87.79	16	88.23	89.20	6	8,160	0.07%
2021/03/08	10	89.02	2	89.50	87.00	8	8,088	0.10%
2021/03/05	17	90.16	13.1	90.39	88.10	3.9	8,016	0.05%
2021/03/04	5	88.16	3	87.10	86.10	2	7,670	0.03%
2021/03/03	11	89.99	6.3	90.44	89.80	4.7	7,702	0.06%
2021/03/02	5.2	93.36	8	91.26	88.90	-2.8	7,600	-0.04%
2021/02/26	31.2	91.60	30	91.96	92.00	1.2	7,479	0.02%
2021/02/25	3	90.93	1	92.90	89.70	2	7,279	0.03%
2021/02/24	18	93.14	29.5	91.58	90.70	-11.5	7,132	-0.16%
2021/02/23	42.5	92.80	43	93.43	93.20	-0.5	6,872	-0.01%
2021/02/22	69	98.33	30	98.68	95.80	39	6,549	0.60%
2021/02/19	73	90.45	80.2	91.07	94.00	-7.2	5,820	-0.12%
2021/02/18	35.2	82.60	54	83.48	85.50	-18.8	4,952	-0.38%
2021/02/17	4	75.85	4	77.55	77.80	0	4,570	0.00%
2021/02/05	5	76.28	0.1	77.40	75.60	5	4,508	0.11%
2021/02/04	4.1	76.95	13	77.17	77.10	-9	4,465	-0.20%
2021/02/03	64	76.65	62	76.80	75.70	2	4,357	0.05%
2021/02/02	2	72.50	2	72.60	72.40	0	4,182	0.00%
2021/02/01	1	72.30	0	0.00	72.30	1	4,219	0.02%
2021/01/29	0	0.00	4	76.83	73.80	-4	4,167	-0.10%
2021/01/28	1	75.20	2	75.10	74.30	-1	4,016	-0.02%
2021/01/27	5	73.90	3	75.17	74.80	2	3,975	0.05%
2021/01/26	0	0.00	9	74.84	72.90	-9	3,935	-0.23%
2021/01/25	3	73.50	1	73.60	73.90	2	3,903	0.05%
2021/01/22	3	73.03	3	73.43	73.20	0	3,877	0.00%
2021/01/21	4	71.00	1	71.00	71.00	3	3,846	0.08%
2021/01/20	2	72.45	0	0.00	72.10	2	3,809	0.05%
2021/01/19	4	74.98	0	0.00	75.20	4	3,750	0.11%
2021/01/18	2	73.30	0	0.00	73.80	2	3,709	0.05%
2021/01/15	1	75.60	1	75.90	75.50	0	3,670	0.00%
2021/01/14	15	77.75	1	78.00	77.70	14	3,619	0.39%
2021/01/12	4	77.75	0	0.00	76.10	4	3,555	0.11%
2021/01/11	0	0.00	10	79.05	79.90	-10	3,465	-0.29%
2021/01/08	3	77.70	1	77.50	77.60	2	3,298	0.06%
2021/01/07	0	0.00	14	76.70	77.10	-14	3,212	-0.44%
2021/01/06	2	76.35	1	74.60	74.60	1	3,156	0.03%
2021/01/05	3	77.60	3	77.80	77.50	0	3,075	0.00%
2021/01/04	6	77.23	5	77.24	78.00	1	3,019	0.03%
2020/12/30	2	74.00	3	74.43	74.30	-1	2,885	-0.03%
2020/12/25	5	72.90	1	73.00	72.70	4	2,798	0.14%
2020/12/23	0	0.00	5	70.54	71.70	-5	2,781	-0.18%
2020/12/22	0	0.00	1	72.80	70.20	-1	2,781	-0.04%
2020/12/21	1	72.50	4	71.60	72.20	-3	2,772	-0.11%
2020/12/18	9	73.96	2	74.50	73.60	7	2,747	0.25%
2020/12/17	2	72.40	0	0.00	72.30	2	2,701	0.07%
2020/12/16	1	72.50	1	72.50	72.50	0	2,699	0.00%
2020/12/15	5	73.82	3	74.73	72.20	2	2,672	0.07%
2020/12/14	3	76.77	2	76.95	75.50	1	2,592	0.04%
2020/12/11	29	78.33	21	78.41	77.20	8	2,545	0.31%
2020/12/10	21	78.36	21	78.81	79.90	0	2,382	0.00%
2020/12/09	7	76.79	35	76.63	78.80	-28	2,176	-1.29%
2020/12/08	0	0.00	1	73.90	73.30	-1	1,938	-0.05%
2020/12/07	3	72.23	9	72.64	72.50	-6	1,922	-0.31%
2020/12/04	6	73.67	6	73.37	73.70	0	1,889	0.00%
2020/12/03	11	74.02	6	74.97	74.20	5	1,868	0.27%
2020/12/02	11	73.15	7	73.83	73.90	4	1,793	0.22%
2020/12/01	4	72.55	4	72.18	72.40	0	1,747	0.00%
2020/11/30	8	73.33	9	73.06	73.20	-1	1,727	-0.06%
2020/11/27	9	73.54	15	72.22	74.00	-6	1,682	-0.36%
2020/11/26	4	70.60	6	71.18	70.70	-2	1,507	-0.13%
2020/11/25	1	70.00	0	0.00	70.20	1	1,493	0.07%
2020/11/24	7	70.54	2	70.85	70.60	5	1,471	0.34%
2020/11/23	6	69.85	2	70.10	69.70	4	1,450	0.28%
2020/11/20	7	69.73	0	0.00	70.00	7	1,459	0.48%
2020/11/19	0	0.00	2	69.70	69.30	-2	1,458	-0.14%
2020/11/18	9	70.36	20	70.50	70.30	-11	1,453	-0.76%
2020/11/17	1	69.50	0	0.00	69.40	1	1,379	0.07%
2020/11/16	12	69.62	5	68.86	68.70	7	1,424	0.49%
2020/11/13	1	69.00	0	0.00	68.90	1	1,413	0.07%
2020/11/12	1	69.00	10	69.24	69.00	-9	1,426	-0.63%
2020/11/11	5	68.80	0	0.00	68.80	5	1,410	0.35%
2020/11/10	5	68.40	6	68.60	68.50	-1	1,405	-0.07%
2020/11/09	4	67.35	3	67.80	67.90	1	1,366	0.07%
2020/11/06	11	64.70	11	65.00	64.70	0	1,330	0.00%
2020/11/05	2	64.95	2	65.15	64.90	0	1,371	0.00%
2020/11/04	0	0.00	1	64.40	65.30	-1	1,386	-0.07%
2020/11/02	0	0.00	1	62.90	63.00	-1	1,442	-0.07%
2020/10/29	2	63.60	1	63.40	63.90	1	1,514	0.07%
2020/10/28	3	64.47	11	64.45	64.10	-8	1,529	-0.52%
2020/10/27	6	65.03	5	65.08	65.00	1	1,540	0.06%
2020/10/23	5	65.20	4	64.98	65.20	1	1,610	0.06%
2020/10/21	1	66.60	1	66.20	66.40	0	1,705	0.00%
2020/10/19	1	65.40	1	65.60	65.70	0	1,809	0.00%
2020/10/16	3	65.73	0	0.00	64.80	3	1,906	0.16%
2020/10/15	1	65.90	0	0.00	65.60	1	1,973	0.05%
2020/10/14	0	0.00	11	66.85	66.60	-11	1,992	-0.55%
2020/10/13	0	0.00	5	64.30	64.70	-5	2,014	-0.25%
2020/10/08	10	66.50	0	0.00	66.00	10	2,110	0.47%
2020/10/07	5	65.40	0	0.00	65.60	5	2,182	0.23%
2020/10/06	1	65.30	0	0.00	65.40	1	2,244	0.04%
2020/10/05	2	64.65	0	0.00	64.70	2	2,411	0.08%
2020/09/28	1	64.90	7	64.40	65.30	-6	3,547	-0.17%
2020/09/25	6	62.42	0	0.00	62.20	6	3,596	0.17%
2020/09/21	3	67.67	1	67.70	67.10	2	3,647	0.05%
2020/09/17	0	0.00	12	67.99	67.90	-12	3,672	-0.33%
2020/09/16	0	0.00	1	67.10	66.90	-1	3,674	-0.03%
2020/09/15	0	0.00	3	66.70	66.80	-3	3,674	-0.08%
2020/09/11	1	64.00	1	63.90	64.00	0	3,815	0.00%
2020/09/10	2	65.00	0	0.00	64.40	2	3,849	0.05%
2020/09/09	1	64.10	1	64.40	64.60	0	3,879	0.00%
2020/09/08	1	65.70	0	0.00	65.10	1	3,898	0.03%
2020/09/07	3	66.50	4	65.75	65.70	-1	3,931	-0.03%
2020/09/04	1	66.40	0	0.00	66.40	1	3,990	0.03%
2020/09/03	1	67.90	2	67.60	67.50	-1	4,170	-0.02%
2020/09/02	3	67.20	13	67.48	68.20	-10	4,182	-0.24%
2020/09/01	2	65.15	2	65.50	65.50	0	4,161	0.00%
2020/08/31	2	66.10	1	66.30	66.00	1	4,173	0.02%
2020/08/28	1	65.80	1	66.20	66.10	0	4,203	0.00%
2020/08/27	18	66.65	0	0.00	66.10	18	4,267	0.42%
2020/08/26	1	66.60	0	0.00	66.60	1	4,415	0.02%
2020/08/24	0	0.00	2	63.90	64.30	-2	4,426	-0.05%
2020/08/21	3	64.90	1	64.20	65.00	2	4,434	0.05%
2020/08/20	2	65.00	25	64.47	63.60	-23	4,430	-0.52%
2020/08/19	0	0.00	2	68.90	68.50	-2	4,386	-0.05%
2020/08/18	1	70.40	1	70.20	70.30	0	4,369	0.00%
2020/08/17	2	70.90	0	0.00	70.80	2	4,367	0.05%
2020/08/14	0	0.00	1	70.80	70.70	-1	4,370	-0.02%
2020/08/13	4	70.78	2	70.85	70.00	2	4,368	0.05%
2020/08/12	2	70.20	12	70.14	69.90	-10	4,365	-0.23%
2020/08/11	13	71.33	4	70.38	71.10	9	4,377	0.21%
2020/08/10	1	70.00	0	0.00	69.90	1	4,387	0.02%
2020/08/07	10	72.30	1	72.30	70.80	9	4,407	0.20%
2020/08/06	2	71.65	1	71.70	71.60	1	4,397	0.02%
2020/08/05	11	71.53	0	0.00	71.30	11	4,403	0.25%
2020/08/04	2	70.45	3	70.77	69.90	-1	4,400	-0.02%
2020/08/03	1	69.20	2	69.10	69.00	-1	4,527	-0.02%
2020/07/31	2	69.10	2	68.90	69.00	0	4,580	0.00%
2020/07/30	1	69.10	2	69.30	69.40	-1	4,592	-0.02%
2020/07/29	3	67.80	9	68.30	68.50	-6	4,577	-0.13%
2020/07/28	7	67.99	0	0.00	67.30	7	4,577	0.15%
2020/07/27	1	69.00	3	69.10	69.00	-2	4,590	-0.04%
2020/07/24	2	70.85	2	70.00	70.40	0	4,594	0.00%
2020/07/23	0	0.00	2	73.00	72.30	-2	4,568	-0.04%
2020/07/22	3	72.97	4	74.08	73.00	-1	4,581	-0.02%
2020/07/21	2	72.90	14	72.48	72.00	-12	4,496	-0.27%
2020/07/20	6	71.10	0	0.00	71.00	6	4,452	0.13%
2020/07/17	21	71.40	20	71.80	71.20	1	4,448	0.02%
2020/07/16	3	71.80	1	71.30	71.50	2	4,457	0.04%
2020/07/15	9	72.63	17	71.35	71.20	-8	4,439	-0.18%
2020/07/14	11	73.10	2	73.15	72.60	9	4,456	0.20%
2020/07/13	0	0.00	9	74.87	75.20	-9	4,414	-0.20%
2020/07/10	13	76.33	10	77.28	75.00	3	4,421	0.07%
2020/07/09	37	80.58	24	80.65	79.90	13	4,363	0.30%
2020/07/08	103	80.91	82	81.84	81.40	21	4,194	0.50%	大買/
2020/07/07	19	74.06	11	72.71	77.10	8	3,612	0.22%
2020/07/06	16	71.76	12	72.10	72.10	4	3,368	0.12%
2020/07/03	0	0.00	2	71.30	70.60	-2	3,365	-0.06%
2020/07/02	2	71.15	0	0.00	71.20	2	3,431	0.06%
2020/07/01	1	70.80	1	70.90	71.00	0	3,440	0.00%
2020/06/30	0	0.00	3	69.77	70.10	-3	3,412	-0.09%
2020/06/29	5	68.98	7	69.14	68.80	-2	3,425	-0.06%
2020/06/23	1	70.30	0	0.00	70.10	1	3,459	0.03%
2020/06/19	0	0.00	2	72.10	70.00	-2	3,529	-0.06%
2020/06/18	4	70.95	1	71.20	70.70	3	3,433	0.09%
2020/06/17	5	70.36	4	70.65	70.30	1	3,447	0.03%
2020/06/16	11	69.80	10	69.95	69.70	1	3,475	0.03%
2020/06/12	6	68.15	4	67.90	68.80	2	3,559	0.06%
2020/06/11	3	71.27	2	71.35	69.90	1	3,586	0.03%
2020/06/10	6	73.90	12	73.73	72.20	-6	3,590	-0.17%
2020/06/09	1	72.50	1	71.50	72.40	0	3,506	0.00%
2020/06/08	7	71.90	2	71.70	71.50	5	3,570	0.14%
2020/06/05	3	72.00	0	0.00	72.50	3	3,567	0.08%
2020/06/04	0	0.00	1	71.60	71.40	-1	3,593	-0.03%
2020/06/03	5	72.84	9	73.52	72.40	-4	3,618	-0.11%
2020/06/02	48	73.01	39	72.81	72.30	9	3,568	0.25%
2020/06/01	2	70.05	0	0.00	70.60	2	3,436	0.06%
2020/05/29	0	0.00	1	69.50	68.50	-1	3,434	-0.03%
2020/05/28	0	0.00	2	68.90	68.80	-2	3,474	-0.06%
2020/05/27	1	70.10	0	0.00	70.20	1	3,511	0.03%
2020/05/26	0	0.00	2	70.05	69.50	-2	3,585	-0.06%
2020/05/25	1	69.00	2	68.95	69.00	-1	3,620	-0.03%
2020/05/22	1	69.30	2	69.30	68.10	-1	3,694	-0.03%
2020/05/21	0	0.00	2	69.40	69.60	-2	3,740	-0.05%
2020/05/19	6	67.87	3	68.30	68.00	3	3,884	0.08%
2020/05/18	2	68.20	3	67.17	67.30	-1	4,012	-0.02%
2020/05/15	2	68.80	1	67.60	67.20	1	4,013	0.02%
2020/05/14	1	70.10	2	69.75	68.80	-1	4,008	-0.02%
2020/05/13	4	70.78	1	70.70	70.80	3	4,004	0.07%
2020/05/12	7	71.09	4	71.03	71.00	3	4,052	0.07%
2020/05/11	35	70.87	31	70.32	70.90	4	4,099	0.10%
2020/05/08	37	70.81	34	71.09	70.70	3	4,087	0.07%
2020/05/07	3	72.73	7	73.41	74.60	-4	3,973	-0.10%
2020/05/05	2	71.70	1	71.20	71.20	1	3,964	0.03%
2020/05/04	0	0.00	2	71.20	70.70	-2	4,041	-0.05%
2020/04/30	0	0.00	2	72.55	72.60	-2	4,096	-0.05%
2020/04/29	13	71.21	11	70.99	71.30	2	4,105	0.05%
2020/04/27	1	70.30	3	69.67	70.40	-2	4,228	-0.05%
2020/04/24	1	68.50	5	68.40	68.20	-4	4,231	-0.09%
2020/04/21	3	68.50	24	68.44	67.50	-21	4,488	-0.47%
2020/04/20	4	69.95	1	69.50	70.40	3	4,530	0.07%
2020/04/17	1	71.40	2	69.40	69.20	-1	4,584	-0.02%
2020/04/16	4	70.15	3	69.73	69.70	1	4,725	0.02%
2020/04/15	1	69.90	2	70.10	70.10	-1	4,829	-0.02%
2020/04/14	10	69.94	8	69.66	69.70	2	4,917	0.04%
2020/04/13	1	67.40	1	67.90	67.40	0	5,160	0.00%
2020/04/09	1	68.20	2	68.40	67.30	-1	5,868	-0.02%
2020/04/08	8	67.59	5	68.28	68.40	3	6,121	0.05%
2020/04/07	3	66.13	2	66.20	66.60	1	6,268	0.02%
2020/04/06	1	62.20	0	0.00	62.40	1	6,416	0.02%
2020/04/01	0	0.00	3	61.37	62.00	-3	6,722	-0.04%
2020/03/31	1	61.70	1	61.00	61.00	0	7,310	0.00%
2020/03/27	2	62.25	3	62.30	61.00	-1	7,928	-0.01%
2020/03/26	2	61.35	4	60.53	61.80	-2	8,385	-0.02%
2020/03/25	3	62.13	1	62.00	61.60	2	8,673	0.02%
2020/03/24	2	59.30	2	58.00	58.90	0	8,750	0.00%
2020/03/23	0	0.00	1	54.00	54.10	-1	8,864	-0.01%
2020/03/20	12	55.72	8	55.53	57.50	4	9,195	0.04%
2020/03/19	0	0.00	1	52.40	52.30	-1	9,238	-0.01%
2020/03/18	5	60.50	3	61.47	58.10	2	9,165	0.02%
2020/03/17	1	60.20	0	0.00	60.20	1	9,235	0.01%
2020/03/16	3	64.93	3	64.40	62.00	0	9,171	0.00%
2020/03/13	2	68.00	9	64.82	68.00	-7	9,102	-0.08%
2020/03/12	2	71.35	0	0.00	71.00	2	9,013	0.02%
2020/03/10	0	0.00	2	79.30	80.80	-2	8,950	-0.02%
2020/03/09	2	79.60	0	0.00	79.00	2	8,906	0.02%
2020/03/06	0	0.00	4	83.33	83.20	-4	8,846	-0.05%
2020/03/05	5	84.68	1	84.70	84.60	4	8,831	0.05%
2020/03/04	0	0.00	3	83.40	83.70	-3	8,817	-0.03%
2020/03/03	4	83.75	4	83.90	83.70	0	8,805	0.00%
2020/03/02	4	83.00	1	82.40	81.50	3	8,759	0.03%
2020/02/27	1	86.50	0	0.00	83.70	1	8,723	0.01%
2020/02/26	2	89.55	0	0.00	88.30	2	8,644	0.02%
2020/02/25	1	90.40	1	90.80	90.30	0	8,605	0.00%
2020/02/24	0	0.00	1	89.80	91.90	-1	8,532	-0.01%
2020/02/21	0	0.00	5	90.48	90.70	-5	8,502	-0.06%
2020/02/20	13	92.32	12	91.92	91.00	1	8,474	0.01%
2020/02/19	14	90.58	11	90.32	92.10	3	8,358	0.04%
2020/02/18	4	88.63	4	88.43	88.30	0	8,233	0.00%
2020/02/14	1	88.00	0	0.00	88.80	1	8,215	0.01%
2020/02/13	2	87.80	2	88.15	87.80	0	8,200	0.00%
2020/02/12	4	86.95	8	87.63	88.50	-4	8,187	-0.05%
2020/02/11	2	84.85	0	0.00	85.50	2	8,131	0.02%
2020/02/10	1	83.10	0	0.00	84.00	1	8,140	0.01%
2020/02/07	1	86.70	1	86.90	85.40	0	8,138	0.00%
2020/02/06	4	87.58	3	88.03	88.00	1	8,139	0.01%
2020/02/05	3	87.80	7	87.71	86.70	-4	8,141	-0.05%
2020/02/04	4	87.75	0	0.00	87.60	4	8,089	0.05%
2020/02/03	2	81.45	3	82.40	84.80	-1	8,065	-0.01%
2020/01/31	4	86.35	5	85.96	86.50	-1	8,256	-0.01%
2020/01/30	8	87.79	4	87.35	86.60	4	8,282	0.05%
2020/01/20	3	96.13	2	96.10	96.20	1	8,158	0.01%
2020/01/17	1	95.50	3	95.93	95.00	-2	8,174	-0.02%
2020/01/16	9	96.19	10	96.43	96.60	-1	8,264	-0.01%
2020/01/15	8	95.91	4	97.13	95.50	4	8,159	0.05%
2020/01/14	15	99.26	21	98.54	98.30	-6	8,055	-0.07%
2020/01/13	2	97.80	6	97.83	98.20	-4	7,961	-0.05%
2020/01/10	57	99.74	32	97.58	97.00	25	7,897	0.32%
2020/01/09	12	99.98	22	99.87	100.50	-10	7,686	-0.13%
2020/01/08	33	99.04	30	98.98	97.40	3	7,556	0.04%
2020/01/07	41	99.32	62	99.81	99.20	-21	7,403	-0.28%
2020/01/06	55	104.93	52	105.61	103.00	3	7,077	0.04%
2020/01/03	52	104.84	59	105.16	104.50	-7	6,656	-0.11%
2020/01/02	39	109.77	43	110.34	108.50	-4	6,306	-0.06%
2019/12/31	16	105.50	21	106.55	108.00	-5	6,011	-0.08%
2019/12/30	53	105.80	36	106.56	105.50	17	5,801	0.29%
2019/12/27	50	107.47	49	107.05	106.00	1	5,576	0.02%
2019/12/26	51	106.24	72	105.63	106.50	-21	5,269	-0.40%
2019/12/25	67	99.96	41	99.18	101.50	26	4,672	0.56%
2019/12/24	27	95.98	25	96.21	96.50	2	4,318	0.05%
2019/12/23	58	95.67	57	96.26	95.80	1	4,028	0.02%
2019/12/20	6	87.08	16	86.75	88.90	-10	3,572	-0.28%
2019/12/19	10	87.26	20	87.00	85.60	-10	3,250	-0.31%
2019/12/18	11	86.45	12	86.61	86.50	-1	3,126	-0.03%
2019/12/17	3	84.77	15	85.96	86.00	-12	3,007	-0.40%
2019/12/16	4	81.13	7	80.96	82.80	-3	2,674	-0.11%
2019/12/12	5	81.42	5	81.12	80.20	0	2,560	0.00%
2019/12/11	2	79.50	2	79.50	79.10	0	2,464	0.00%
2019/12/05	4	79.08	11	79.55	78.70	-7	2,519	-0.28%
2019/12/03	1	77.00	0	0.00	77.10	1	2,497	0.04%
2019/11/29	0	0.00	2	78.20	78.40	-2	2,554	-0.08%
2019/11/27	2	78.25	0	0.00	78.70	2	2,591	0.08%
2019/11/26	2	79.00	0	0.00	78.90	2	2,729	0.07%
2019/11/25	0	0.00	1	77.50	77.40	-1	2,839	-0.04%
2019/11/22	3	76.80	2	76.80	76.50	1	2,859	0.03%
2019/11/21	4	75.50	1	76.40	76.50	3	2,896	0.10%
2019/11/20	4	76.48	2	77.10	76.60	2	2,931	0.07%
2019/11/19	4	77.95	3	77.77	77.80	1	2,967	0.03%
2019/11/18	1	78.00	0	0.00	78.10	1	2,988	0.03%
2019/11/15	0	0.00	3	78.40	78.20	-3	3,030	-0.10%
2019/11/14	1	77.70	1	77.70	77.70	0	3,075	0.00%
2019/11/13	6	79.38	0	0.00	79.10	6	3,136	0.19%
2019/11/12	2	79.90	0	0.00	80.10	2	3,145	0.06%
2019/11/11	3	80.20	1	79.60	79.70	2	3,175	0.06%
2019/11/07	0	0.00	2	84.10	83.60	-2	3,248	-0.06%
2019/11/06	8	85.03	5	84.28	84.20	3	3,240	0.09%
2019/11/05	4	85.68	1	86.30	85.20	3	3,239	0.09%
2019/11/04	3	86.33	10	85.70	85.40	-7	3,240	-0.22%
2019/11/01	3	84.73	3	85.20	85.30	0	3,225	0.00%
2019/10/31	1	84.70	3	84.40	84.00	-2	3,225	-0.06%
2019/10/30	18	85.74	33	86.03	84.90	-15	3,181	-0.47%
2019/10/29	7	84.21	7	83.44	84.80	0	2,957	0.00%
2019/10/28	5	82.42	1	83.00	82.10	4	2,908	0.14%
2019/10/25	6	84.40	6	83.62	83.00	0	2,909	0.00%
2019/10/24	6	83.57	8	83.61	84.30	-2	2,857	-0.07%
2019/10/23	0	0.00	5	81.50	81.10	-5	2,728	-0.18%
2019/10/18	2	80.65	0	0.00	80.80	2	2,802	0.07%
2019/10/16	1	79.70	1	80.20	79.80	0	2,929	0.00%
2019/10/15	2	79.30	0	0.00	79.10	2	3,218	0.06%
2019/10/14	0	0.00	1	79.30	78.90	-1	3,284	-0.03%
2019/10/09	1	79.20	4	79.68	79.00	-3	3,275	-0.09%
2019/10/08	1	81.30	0	0.00	80.40	1	3,290	0.03%
2019/10/07	3	81.90	1	81.50	81.10	2	3,333	0.06%
2019/10/04	1	81.00	0	0.00	81.00	1	3,349	0.03%
2019/10/03	0	0.00	5	80.96	80.60	-5	3,366	-0.15%
2019/10/02	3	81.37	1	81.50	81.50	2	3,389	0.06%
2019/10/01	1	79.90	1	80.60	80.60	0	3,381	0.00%
2019/09/27	1	78.30	1	78.30	78.30	0	3,409	0.00%
2019/09/26	1	80.00	0	0.00	79.30	1	3,494	0.03%
2019/09/25	1	79.10	1	78.90	79.30	0	3,539	0.00%
2019/09/19	4	80.65	0	0.00	80.40	4	4,033	0.10%
2019/09/18	12	81.53	1	81.70	81.50	11	4,017	0.27%
2019/09/17	0	0.00	2	82.00	81.90	-2	4,030	-0.05%
2019/09/12	1	82.70	0	0.00	82.60	1	4,166	0.02%
2019/09/11	3	82.53	2	83.00	82.30	1	4,240	0.02%
2019/09/10	2	82.30	1	82.30	82.30	1	4,277	0.02%
2019/09/09	6	84.05	11	84.15	83.60	-5	4,317	-0.12%
2019/09/05	0	0.00	1	86.30	85.90	-1	4,789	-0.02%
2019/09/04	3	85.30	2	85.20	85.50	1	4,813	0.02%
2019/09/03	12	85.63	10	87.00	84.70	2	4,841	0.04%
2019/09/02	12	86.00	0	0.00	86.00	12	4,833	0.25%
2019/08/30	1	87.10	7	86.80	85.70	-6	4,851	-0.12%
2019/08/29	10	87.18	5	87.62	86.10	5	4,820	0.10%
2019/08/28	14	87.11	22	86.81	87.70	-8	4,687	-0.17%
2019/08/27	4	84.10	6	84.10	84.00	-2	4,565	-0.04%
2019/08/26	3	82.43	1	83.20	82.00	2	4,579	0.04%
2019/08/23	15	85.75	3	86.50	85.10	12	4,534	0.26%
2019/08/22	0	0.00	2	86.10	85.80	-2	4,491	-0.04%
2019/08/21	0	0.00	1	86.00	85.30	-1	4,431	-0.02%
2019/08/20	1	84.70	2	85.50	85.30	-1	4,411	-0.02%
2019/08/19	7	84.69	5	84.42	84.10	2	4,378	0.05%
2019/08/16	5	84.30	8	84.14	85.00	-3	4,345	-0.07%
2019/08/15	1	82.20	0	0.00	82.60	1	4,266	0.02%
2019/08/14	0	0.00	7	82.30	82.30	-7	4,258	-0.16%
2019/08/13	9	81.07	8	81.40	80.70	1	4,238	0.02%
2019/08/12	12	81.73	6	81.65	82.90	6	4,208	0.14%
2019/08/08	3	79.43	3	79.07	79.50	0	4,154	0.00%
2019/08/07	9	80.52	9	78.69	78.00	0	4,167	0.00%
2019/08/02	2	80.10	2	81.35	80.60	0	4,196	0.00%
2019/07/31	0	0.00	1	83.00	83.40	-1	4,220	-0.02%
2019/07/30	1	81.80	2	82.70	81.80	-1	4,191	-0.02%
2019/07/25	5	85.50	0	0.00	86.00	5	4,275	0.12%
2019/07/23	3	85.20	2	85.30	84.80	1	4,307	0.02%
2019/07/22	5	85.04	5	85.04	84.90	0	4,351	0.00%
2019/07/19	4	85.50	6	85.40	85.00	-2	4,365	-0.05%
2019/07/18	10	86.40	7	87.39	85.00	3	4,337	0.07%
2019/07/17	54	89.15	55	88.77	87.20	-1	4,321	-0.02%
2019/07/16	8	87.25	6	87.73	86.80	2	4,094	0.05%
2019/07/15	0	0.00	1	85.10	86.00	-1	4,122	-0.02%
2019/07/12	2	85.95	2	86.40	85.80	0	4,268	0.00%
2019/07/11	5	86.44	4	87.25	86.00	1	4,338	0.02%
2019/07/10	2	85.90	1	86.40	86.40	1	4,383	0.02%
2019/07/09	2	84.60	2	84.50	84.00	0	4,450	0.00%
2019/07/08	4	85.18	7	85.60	85.10	-3	4,593	-0.07%
2019/07/05	1	87.00	22	86.22	86.40	-21	4,668	-0.45%
2019/07/04	3	85.83	19	85.89	86.00	-16	4,777	-0.33%
2019/07/03	24	87.69	6	88.75	87.00	18	4,814	0.37%
2019/07/02	13	88.50	2	88.90	88.50	11	4,827	0.23%
2019/07/01	20	90.47	14	90.40	89.70	6	4,829	0.12%
2019/06/28	4	85.95	4	86.20	86.90	0	4,801	0.00%
2019/06/27	66	86.76	59	87.06	86.90	7	5,131	0.14%
2019/06/26	0	0.00	5	82.20	82.40	-5	4,997	-0.10%
2019/06/25	2	81.45	6	82.22	81.30	-4	5,226	-0.08%
2019/06/24	23	82.70	24	81.15	82.70	-1	5,489	-0.02%
2019/06/21	8	82.04	1	80.80	80.80	7	6,009	0.12%
2019/06/20	1	84.00	4	83.80	84.00	-3	6,228	-0.05%
2019/06/19	4	82.40	1	82.30	82.20	3	6,977	0.04%
2019/06/18	3	81.30	0	0.00	80.80	3	7,536	0.04%
2019/06/14	67	81.94	68	81.87	81.60	-1	7,923	-0.01%
2019/06/13	28	80.77	26	80.73	80.40	2	7,774	0.03%
2019/06/12	3	74.17	4	75.00	76.00	-1	7,605	-0.01%
2019/06/11	1	75.00	0	0.00	74.10	1	7,906	0.01%
2019/06/10	1	73.20	3	72.20	73.50	-2	8,015	-0.02%
2019/06/06	3	70.13	2	70.70	70.00	1	8,052	0.01%
2019/06/05	2	73.20	2	72.70	72.30	0	8,025	0.00%
2019/06/03	2	72.60	2	72.25	72.20	0	8,071	0.00%
2019/05/31	5	74.20	3	74.17	73.60	2	8,119	0.02%
2019/05/30	0	0.00	1	72.90	73.10	-1	8,167	-0.01%
2019/05/28	7	72.74	6	73.00	72.70	1	8,263	0.01%
2019/05/27	0	0.00	2	72.85	72.30	-2	8,334	-0.02%
2019/05/24	1	73.50	0	0.00	72.60	1	8,468	0.01%
2019/05/23	1	72.90	6	73.20	72.90	-5	8,607	-0.06%
2019/05/22	5	76.50	0	0.00	75.50	5	9,113	0.05%
2019/05/21	1	76.30	0	0.00	77.30	1	9,173	0.01%
2019/05/20	0	0.00	4	75.50	75.20	-4	9,297	-0.04%
2019/05/17	1	76.00	0	0.00	75.00	1	9,366	0.01%
2019/05/16	1	78.90	0	0.00	78.00	1	9,375	0.01%
2019/05/15	2	80.20	0	0.00	80.00	2	9,406	0.02%
2019/05/14	2	76.50	2	78.60	80.60	0	9,518	0.00%
2019/05/13	0	0.00	1	80.30	78.50	-1	9,507	-0.01%
2019/05/10	1	82.70	1	82.60	81.50	0	9,510	0.00%
2019/05/09	1	81.60	1	84.00	82.00	0	9,554	0.00%
2019/05/08	1	84.30	1	84.80	85.40	0	9,574	0.00%
2019/05/07	1	86.90	1	86.40	86.00	0	9,573	0.00%
2019/05/06	2	87.10	2	86.15	85.70	0	9,611	0.00%
2019/05/03	12	90.10	12	90.63	89.70	0	9,571	0.00%
2019/05/02	0	0.00	1	88.70	88.00	-1	9,524	-0.01%
2019/04/30	3	88.30	4	86.83	88.30	-1	9,544	-0.01%
2019/04/29	3	85.13	2	85.60	85.50	1	9,591	0.01%
2019/04/26	2	87.45	5	90.30	87.50	-3	9,773	-0.03%
2019/04/25	6	91.90	3	91.83	91.40	3	9,894	0.03%
2019/04/24	2	90.95	2	90.90	90.80	0	9,943	0.00%
2019/04/23	6	90.47	4	90.48	90.40	2	10,073	0.02%
2019/04/22	7	92.49	21	91.98	92.00	-14	10,362	-0.14%
2019/04/19	11	91.58	9	92.20	91.30	2	10,529	0.02%
2019/04/18	10	93.34	10	93.00	92.50	0	10,755	0.00%
2019/04/17	17	91.42	24	91.68	91.20	-7	10,669	-0.07%
2019/04/16	16	92.07	17	92.76	92.20	-1	10,632	-0.01%
2019/04/15	23	92.97	23	92.61	93.60	0	10,584	0.00%
2019/04/12	31	92.48	21	93.48	91.50	10	10,511	0.10%
2019/04/11	5	96.98	13	96.12	94.80	-8	10,375	-0.08%
2019/04/10	16	97.70	14	97.57	96.30	2	10,308	0.02%
2019/04/09	7	98.44	6	98.13	96.10	1	10,267	0.01%
2019/04/08	24	97.95	31	97.94	96.50	-7	10,221	-0.07%
2019/04/03	8	98.08	9	98.40	97.50	-1	10,114	-0.01%
2019/04/02	16	98.21	18	98.68	98.80	-2	10,066	-0.02%
2019/04/01	37	100.24	36	100.62	97.40	1	9,895	0.01%
2019/03/29	48	97.29	47	97.50	98.40	1	9,486	0.01%
2019/03/28	53	96.49	48	97.10	96.40	5	9,346	0.05%
2019/03/27	69	97.40	89	97.39	97.70	-20	9,125	-0.22%
2019/03/26	121	98.98	87	98.88	99.10	34	8,857	0.38%	大買/
2019/03/25	54	94.58	51	92.86	95.60	3	8,350	0.04%
2019/03/22	149	95.42	128	95.76	94.60	21	8,080	0.26%	大買/大賣/
2019/03/21	103	87.83	138	87.45	90.50	-35	7,287	-0.48%	大買/大賣/
2019/03/20	80	85.00	62	85.54	82.30	18	6,741	0.27%
2019/03/19	10	79.52	10	79.10	80.20	0	6,353	0.00%
2019/03/18	16	79.58	14	79.64	78.80	2	6,301	0.03%
2019/03/15	24	78.76	21	79.30	78.80	3	6,244	0.05%
2019/03/14	67	79.84	53	79.87	80.10	14	6,161	0.23%
2019/03/13	23	77.84	29	78.08	79.10	-6	5,920	-0.10%
2019/03/12	6	76.32	4	76.93	75.60	2	5,834	0.03%
2019/03/11	3	75.10	1	75.10	74.90	2	5,819	0.03%
2019/03/08	4	74.80	0	0.00	74.80	4	5,987	0.07%
2019/03/07	0	0.00	17	76.73	75.60	-17	6,020	-0.28%
2019/03/06	17	77.68	10	78.50	77.40	7	6,106	0.11%
2019/03/05	14	77.37	5	78.50	77.20	9	6,139	0.15%
2019/03/04	16	77.71	18	77.69	77.00	-2	6,128	-0.03%
2019/02/27	8	77.00	6	76.83	77.20	2	6,089	0.03%
2019/02/26	3	78.30	3	79.07	77.50	0	6,118	0.00%
2019/02/25	11	79.42	13	79.94	79.20	-2	6,320	-0.03%
2019/02/22	9	78.78	7	78.91	78.80	2	6,205	0.03%
2019/02/21	15	78.18	12	79.36	79.70	3	6,066	0.05%
2019/02/20	2	75.40	0	0.00	74.20	2	5,579	0.04%
2019/02/19	21	75.51	26	75.29	75.00	-5	5,591	-0.09%
2019/02/18	8	73.49	4	74.38	74.50	4	5,466	0.07%
2019/02/15	0	0.00	5	72.90	72.50	-5	5,404	-0.09%
2019/02/14	2	74.75	0	0.00	74.10	2	5,410	0.04%
2019/02/13	1	77.30	1	76.00	74.80	0	5,440	0.00%
2019/02/12	5	75.50	1	74.70	75.00	4	5,329	0.08%
2019/02/11	1	74.80	0	0.00	74.80	1	5,362	0.02%
2019/01/30	6	74.53	17	74.44	73.50	-11	5,743	-0.19%
2019/01/29	1	74.00	13	73.62	74.00	-12	6,050	-0.20%
2019/01/28	12	72.95	2	73.60	72.70	10	6,021	0.17%
2019/01/25	2	73.30	4	73.50	73.20	-2	6,071	-0.03%
2019/01/24	11	72.89	15	73.02	72.50	-4	6,106	-0.07%
2019/01/23	3	73.20	2	73.45	72.50	1	6,125	0.02%
2019/01/22	3	73.57	2	74.05	73.00	1	6,136	0.02%
2019/01/21	8	74.98	5	74.20	73.80	3	6,157	0.05%
2019/01/18	24	75.35	41	75.35	74.30	-17	6,148	-0.28%
2019/01/17	39	75.21	33	73.03	72.70	6	5,990	0.10%
2019/01/16	6	74.87	0	0.00	74.10	6	5,890	0.10%
2019/01/15	9	74.41	9	74.44	75.50	0	5,839	0.00%
2019/01/14	41	74.19	51	74.93	75.10	-10	5,709	-0.18%
2019/01/11	43	72.76	34	72.32	71.80	9	5,386	0.17%
2019/01/10	18	72.08	16	71.96	71.50	2	5,164	0.04%
2019/01/09	4	68.80	2	69.60	67.60	2	4,877	0.04%
2019/01/08	0	0.00	1	67.00	68.50	-1	4,827	-0.02%
2019/01/07	4	65.98	6	66.68	66.40	-2	4,801	-0.04%
2019/01/04	4	63.75	1	62.50	64.00	3	4,813	0.06%
2019/01/03	1	66.40	0	0.00	65.30	1	4,893	0.02%
2019/01/02	0	0.00	2	67.60	67.00	-2	4,968	-0.04%
2018/12/28	3	66.43	9	66.13	66.20	-6	4,990	-0.12%
2018/12/27	10	64.33	5	64.60	65.20	5	4,989	0.10%
2018/12/26	9	63.72	6	63.27	62.70	3	4,986	0.06%
2018/12/25	2	63.60	0	0.00	63.70	2	5,055	0.04%
2018/12/24	0	0.00	1	64.90	65.00	-1	5,187	-0.02%
2018/12/22	1	64.00	0	0.00	63.80	1	5,205	0.02%
2018/12/21	1	62.30	1	62.50	64.60	0	5,238	0.00%
2018/12/20	1	65.50	0	0.00	64.50	1	5,217	0.02%
2018/12/19	0	0.00	2	66.80	66.30	-2	5,225	-0.04%
2018/12/18	3	66.80	0	0.00	66.70	3	5,263	0.06%
2018/12/17	2	68.00	1	67.70	68.60	1	5,355	0.02%
2018/12/14	25	67.57	25	67.79	67.50	0	5,358	0.00%
2018/12/13	13	68.52	7	68.23	67.40	6	5,338	0.11%
2018/12/12	2	66.40	0	0.00	67.70	2	5,285	0.04%
2018/12/11	3	64.50	0	0.00	64.60	3	5,251	0.06%
2018/12/10	0	0.00	5	63.50	63.50	-5	5,277	-0.09%
2018/12/07	0	0.00	3	65.90	65.60	-3	5,273	-0.06%
2018/12/06	15	66.57	9	65.23	64.70	6	5,302	0.11%
2018/12/05	2	67.20	3	67.77	66.90	-1	5,326	-0.02%
2018/12/04	1	70.00	3	70.20	69.90	-2	5,422	-0.04%
2018/12/03	7	69.10	13	69.50	69.80	-6	5,413	-0.11%
2018/11/30	3	66.57	2	66.70	66.70	1	5,250	0.02%
2018/11/29	19	68.40	10	68.22	66.50	9	5,216	0.17%
2018/11/28	8	67.93	9	66.92	68.00	-1	5,100	-0.02%
2018/11/27	1	65.10	1	66.00	66.90	0	5,032	0.00%
2018/11/26	7	65.01	4	65.80	65.00	3	4,961	0.06%
2018/11/23	4	64.43	12	64.26	64.40	-8	4,940	-0.16%
2018/11/22	25	67.38	22	68.04	64.10	3	4,887	0.06%
2018/11/21	1	63.10	1	63.30	63.60	0	4,645	0.00%
2018/11/20	0	0.00	2	63.00	62.90	-2	4,632	-0.04%
2018/11/19	7	63.31	2	63.20	63.50	5	4,629	0.11%
2018/11/16	7	64.00	11	62.71	62.60	-4	4,624	-0.09%
2018/11/14	1	61.40	0	0.00	60.80	1	4,587	0.02%
2018/11/13	4	59.75	4	59.25	62.20	0	4,617	0.00%
2018/11/12	3	62.13	5	63.32	61.10	-2	4,614	-0.04%
2018/11/09	16	61.39	11	61.67	62.00	5	4,641	0.11%
2018/11/08	5	63.20	6	63.00	61.80	-1	4,694	-0.02%
2018/11/07	32	61.67	28	62.05	63.00	4	4,732	0.08%
2018/11/06	42	64.02	50	64.13	62.50	-8	4,522	-0.18%
2018/11/05	4	59.25	6	59.02	60.60	-2	4,226	-0.05%
2018/11/02	5	58.82	0	0.00	58.20	5	4,408	0.11%
2018/11/01	2	56.50	7	58.36	57.90	-5	4,733	-0.11%
2018/10/31	2	54.30	2	55.20	55.40	0	4,905	0.00%
2018/10/30	2	53.20	2	53.20	52.40	0	4,885	0.00%
2018/10/29	22	54.07	24	53.82	54.00	-2	4,862	-0.04%
2018/10/26	2	55.30	2	56.60	54.80	0	4,844	0.00%
2018/10/25	6	57.42	5	57.26	56.80	1	4,816	0.02%
2018/10/24	20	60.05	21	60.49	60.20	-1	4,759	-0.02%
2018/10/23	5	59.56	10	58.50	58.00	-5	4,734	-0.11%
2018/10/22	4	59.95	4	60.55	60.90	0	4,739	0.00%
2018/10/19	4	56.95	4	57.95	59.70	0	4,740	0.00%
2018/10/18	0	0.00	2	59.40	58.50	-2	4,744	-0.04%
2018/10/17	2	58.70	0	0.00	58.50	2	4,821	0.04%
2018/10/16	0	0.00	2	59.15	57.80	-2	4,898	-0.04%
2018/10/15	2	58.30	0	0.00	57.80	2	5,034	0.04%
2018/10/12	4	55.40	3	56.20	57.40	1	5,083	0.02%
2018/10/11	11	55.29	27	55.08	54.50	-16	5,070	-0.32%
2018/10/09	9	61.72	7	61.59	60.50	2	5,094	0.04%
2018/10/08	4	65.55	26.1	65.46	64.80	-22.1	5,036	-0.44%
2018/10/05	3	68.07	3	67.97	67.00	0	5,060	0.00%
2018/10/04	0	0.00	2	70.50	70.20	-2	5,118	-0.04%
2018/10/03	3	70.73	1	73.20	70.00	2	5,118	0.04%
2018/10/02	29	74.30	4	76.03	73.50	25	5,095	0.49%
2018/09/27	0	0.00	1	71.70	71.70	-1	5,147	-0.02%
2018/09/26	1	72.30	2	71.90	71.40	-1	5,164	-0.02%
2018/09/25	2	72.30	3	71.17	72.20	-1	5,172	-0.02%
2018/09/21	12	68.05	9	67.80	70.20	3	5,170	0.06%
2018/09/20	0	0.00	3	70.77	70.70	-3	5,080	-0.06%
2018/09/18	16	69.79	1	69.50	70.00	15	5,141	0.29%
2018/09/17	2	71.35	2	71.00	71.70	0	5,179	0.00%
2018/09/14	2	70.75	8	70.43	71.70	-6	5,216	-0.12%
2018/09/13	5	68.88	17	69.51	68.50	-12	5,236	-0.23%
2018/09/12	10	69.07	10	69.43	69.20	0	5,278	0.00%
2018/09/11	4	70.25	17	69.77	70.70	-13	5,357	-0.24%
2018/09/10	9	71.74	22	75.01	69.30	-13	5,325	-0.24%
2018/09/07	13	78.06	27	77.71	77.00	-14	5,431	-0.26%
2018/09/06	0	0.00	2	79.75	79.80	-2	5,571	-0.04%
2018/09/05	9	80.20	10	81.03	80.20	-1	5,869	-0.02%
2018/09/04	27	79.43	4	79.65	79.50	23	6,252	0.37%
2018/09/03	0	0.00	21	79.07	78.70	-21	6,833	-0.31%
2018/08/29	4	80.45	1	80.30	80.40	3	7,524	0.04%
2018/08/28	11	80.75	10	81.33	80.60	1	7,796	0.01%
2018/08/23	6	80.00	6	80.98	79.30	0	7,938	0.00%
2018/08/22	4	78.70	5	79.16	80.10	-1	7,956	-0.01%
2018/08/21	3	79.70	24	79.16	79.70	-21	8,028	-0.26%
2018/08/20	11	78.99	6	79.00	78.60	5	8,107	0.06%
2018/08/17	8	79.90	8	81.24	79.50	0	8,203	0.00%
2018/08/16	3	80.00	2	78.30	80.00	1	8,362	0.01%
2018/08/15	7	80.67	7	81.10	80.00	0	8,296	0.00%
2018/08/14	11	81.08	11	81.86	81.60	0	8,375	0.00%
2018/08/13	14	84.12	13	83.85	82.60	1	8,370	0.01%
2018/08/10	5	89.98	2	89.75	88.30	3	8,213	0.04%
2018/08/09	33	90.15	111	90.21	90.80	-78	8,330	-0.94%	大賣/
2018/08/08	151	89.80	88	89.62	92.20	63	8,183	0.77%	大買/
2018/08/07	39	83.95	31	83.81	83.90	8	7,839	0.10%
2018/08/06	4	87.43	4	87.50	88.00	0	7,689	0.00%
2018/08/03	3	88.70	3	89.50	88.70	0	7,762	0.00%
2018/08/02	11	88.69	1	88.10	88.10	10	7,787	0.13%
2018/08/01	20	89.53	6	90.70	89.10	14	7,823	0.18%
2018/07/31	13	89.29	2	89.35	89.30	11	7,818	0.14%
2018/07/30	9	91.03	18	91.15	89.70	-9	7,938	-0.11%
2018/07/27	6	89.25	8	89.68	89.20	-2	7,938	-0.03%
2018/07/26	3	88.10	0	0.00	88.10	3	7,950	0.04%
2018/07/25	14	88.61	4	89.48	88.50	10	7,991	0.13%
2018/07/24	13	87.68	11	88.30	89.00	2	8,123	0.02%
2018/07/23	6	88.97	4	88.88	89.50	2	8,134	0.02%
2018/07/20	29	93.50	23	92.55	92.20	6	8,180	0.07%
2018/07/19	3	91.43	2	92.30	91.10	1	8,116	0.01%
2018/07/17	1	92.10	2	93.00	91.90	-1	8,406	-0.01%
2018/07/16	0	0.00	35	91.50	91.70	-35	8,455	-0.41%
2018/07/13	35	91.00	0	0.00	91.00	35	8,549	0.41%
2018/07/12	6	90.52	6	89.75	91.50	0	8,961	0.00%
2018/07/11	2	87.45	2	87.80	87.50	0	9,523	0.00%
2018/07/10	0	0.00	1	89.00	88.90	-1	9,647	-0.01%
2018/07/09	1	87.60	1	87.90	87.30	0	9,676	0.00%
2018/07/06	1	88.90	0	0.00	89.40	1	9,702	0.01%
2018/07/05	4	90.20	3	90.00	86.00	1	9,703	0.01%
2018/07/04	2	90.70	0	0.00	90.20	2	9,695	0.02%
2018/07/03	0	0.00	2	90.80	90.50	-2	9,676	-0.02%
2018/07/02	0	0.00	1	96.10	92.00	-1	9,669	-0.01%
2018/06/29	1	92.20	1	92.60	94.00	0	9,665	0.00%
2018/06/28	2	91.20	2	91.80	91.70	0	9,635	0.00%
2018/06/27	7	92.34	6	93.32	90.90	1	9,654	0.01%
2018/06/26	2	91.60	4	92.23	92.50	-2	9,635	-0.02%
2018/06/25	4	95.05	10	95.18	93.30	-6	9,602	-0.06%
2018/06/22	11	96.96	18	96.49	96.80	-7	9,646	-0.07%
2018/06/21	20	99.00	9	100.56	98.50	11	9,690	0.11%
2018/06/20	12	100.71	28	101.42	99.00	-16	9,823	-0.16%
2018/06/19	3	105.00	13	103.92	102.00	-10	9,921	-0.10%
2018/06/15	40	108.13	32	109.55	107.00	8	10,086	0.08%
2018/06/14	25	110.16	20	111.10	110.00	5	10,122	0.05%
2018/06/13	44	111.67	35	112.86	109.50	9	10,003	0.09%
2018/06/12	23.1	112.13	25	114.04	111.50	-1.9	9,896	-0.02%
2018/06/11	43	112.07	28	111.14	111.00	15	9,973	0.15%
2018/06/08	40	105.79	55	106.21	107.50	-15	9,426	-0.16%
2018/06/07	25	98.70	10	100.07	97.90	15	9,122	0.16%
2018/06/06	12	100.34	12	101.53	99.30	0	9,083	0.00%
2018/06/05	10	99.98	31	98.10	98.90	-21	9,182	-0.23%
2018/06/04	1	95.30	3	96.10	95.30	-2	8,960	-0.02%
2018/06/01	7	95.11	11	95.61	94.70	-4	9,016	-0.04%
2018/05/31	10	95.16	14	94.75	94.70	-4	9,096	-0.04%
2018/05/30	33	93.37	3	93.77	93.20	30	9,150	0.33%
2018/05/29	8	97.70	12	96.75	95.50	-4	9,289	-0.04%
2018/05/28	10	96.42	12	96.89	95.90	-2	9,717	-0.02%
2018/05/25	17	95.54	9	96.06	95.20	8	9,996	0.08%
2018/05/24	10	95.04	9	95.34	95.00	1	9,908	0.01%
2018/05/23	3	92.57	3	91.97	92.10	0	9,867	0.00%
2018/05/22	17	94.19	16	93.10	92.50	1	9,902	0.01%
2018/05/21	26	93.74	26	92.45	92.50	0	9,906	0.00%
2018/05/18	6	90.73	5	91.56	90.20	1	9,899	0.01%
2018/05/17	39	94.21	48	93.20	92.20	-9	10,010	-0.09%
2018/05/16	3	90.07	2	90.70	90.00	1	9,969	0.01%
2018/05/15	1	89.60	11	88.66	88.30	-10	10,102	-0.10%
2018/05/14	4	88.33	4	87.83	88.60	0	10,327	0.00%
2018/05/11	41	91.89	30	91.73	90.00	11	10,396	0.11%
2018/05/10	1	91.30	0	0.00	91.30	1	10,518	0.01%
2018/05/09	1	91.70	0	0.00	90.30	1	10,770	0.01%
2018/05/08	0	0.00	1	90.70	90.70	-1	10,944	-0.01%
2018/05/07	30	92.36	30	92.44	92.30	0	11,138	0.00%
2018/05/04	2	89.90	3	90.67	89.80	-1	11,659	-0.01%
2018/05/03	12	90.29	10	90.55	89.20	2	11,957	0.02%
2018/05/02	2	90.85	2	92.50	90.40	0	12,704	0.00%
2018/04/30	5	91.38	6	88.67	92.40	-1	13,070	-0.01%
2018/04/27	6	90.93	5	88.96	91.00	1	12,940	0.01%
2018/04/26	6	91.50	7	92.33	89.90	-1	12,914	-0.01%
2018/04/25	8	94.84	9	94.86	95.30	-1	12,840	-0.01%
2018/04/24	11	96.47	8	97.76	95.00	3	12,816	0.02%
2018/04/23	17	103.10	18	98.85	99.50	-1	12,740	-0.01%
2018/04/20	11	107.91	18	107.39	106.50	-7	12,537	-0.06%
2018/04/19	17	107.15	20	107.78	106.50	-3	12,413	-0.02%
2018/04/18	88	111.41	97	111.27	107.00	-9	12,497	-0.07%
2018/04/17	76	108.97	63	110.30	109.50	13	12,046	0.11%
2018/04/16	7	105.14	8	104.00	104.00	-1	11,418	-0.01%
2018/04/13	1	102.50	1	104.50	102.50	0	11,333	0.00%
2018/04/12	3	102.83	2	102.50	102.00	1	11,311	0.01%
2018/04/11	5	104.40	3	103.50	101.50	2	11,358	0.02%
2018/04/10	3	103.83	6	103.58	103.00	-3	11,373	-0.03%
2018/04/09	3	101.17	3	100.67	100.50	0	11,333	0.00%
2018/04/03	0	0.00	1	100.00	100.50	-1	11,428	-0.01%
2018/04/02	2	102.00	2	102.00	101.50	0	11,484	0.00%
2018/03/31	2	102.50	1	103.00	102.50	1	11,617	0.01%
2018/03/30	3	103.83	5	103.80	102.50	-2	11,741	-0.02%
2018/03/29	8	104.06	3	105.33	103.00	5	11,891	0.04%
2018/03/28	1	104.50	3	104.00	104.00	-2	11,923	-0.02%
2018/03/27	8	105.13	7	106.79	105.00	1	11,935	0.01%
2018/03/26	9	104.28	12	104.08	104.00	-3	11,928	-0.03%
2018/03/23	5	101.60	6	101.50	103.50	-1	11,928	-0.01%
2018/03/22	22	112.45	17	110.85	107.50	5	11,923	0.04%
2018/03/21	33	111.39	48	111.33	111.50	-15	11,799	-0.13%
2018/03/20	27	111.80	22	111.68	108.50	5	11,627	0.04%
2018/03/19	4	109.88	12	110.75	111.50	-8	11,530	-0.07%
2018/03/16	10	110.25	15	110.47	109.50	-5	11,568	-0.04%
2018/03/15	71	110.64	80	110.26	109.00	-9	11,700	-0.08%
2018/03/14	5	106.40	12	106.17	107.00	-7	11,310	-0.06%
2018/03/13	47	106.65	38	106.92	106.00	9	11,513	0.08%
2018/03/12	14	104.57	1	104.00	104.50	13	11,617	0.11%
2018/03/09	17	107.97	21	107.76	104.50	-4	11,812	-0.03%
2018/03/08	11	104.09	7	104.14	104.00	4	11,748	0.03%
2018/03/07	21	105.29	11	103.82	103.00	10	11,836	0.08%
2018/03/06	12	105.67	13	105.23	106.00	-1	11,998	-0.01%
2018/03/05	27	108.11	27	109.00	105.50	0	12,005	0.00%
2018/03/02	9	107.50	7	107.79	107.50	2	11,990	0.02%
2018/03/01	88	110.03	74	110.84	110.00	14	11,933	0.12%
2018/02/27	45	108.02	39	108.38	110.00	6	11,587	0.05%
2018/02/26	5	100.68	15	100.33	100.00	-10	11,284	-0.09%
2018/02/23	24	103.06	6	102.00	100.50	18	11,390	0.16%
2018/02/22	5	98.82	1	98.20	99.70	4	11,747	0.03%
2018/02/21	45	99.67	11	99.18	100.50	34	11,855	0.29%
2018/02/12	9	94.46	6	94.63	93.00	3	11,861	0.03%
2018/02/09	18	91.52	19	91.59	96.00	-1	12,282	-0.01%
2018/02/08	2	95.75	3	97.00	96.00	-1	12,232	-0.01%
2018/02/07	11	102.32	12	102.06	97.80	-1	12,194	-0.01%
2018/02/06	11	100.57	28	100.24	97.80	-17	12,216	-0.14%
2018/02/05	14	108.25	12	108.38	108.50	2	12,046	0.02%
2018/02/02	23	112.89	21	112.95	112.50	2	12,119	0.02%
2018/02/01	9	117.94	10	117.00	114.00	-1	12,158	-0.01%
2018/01/31	8	119.25	5	118.30	118.00	3	12,072	0.02%
2018/01/30	9	122.56	6	122.75	123.00	3	12,087	0.02%
2018/01/29	37	121.86	33	122.83	124.00	4	12,033	0.03%
2018/01/26	25	117.12	24	116.38	116.00	1	11,783	0.01%
2018/01/25	106	113.04	112	113.04	116.00	-6	11,579	-0.05%	大買/大賣/
2018/01/24	26	104.27	22	104.46	105.50	4	10,980	0.04%
2018/01/23	6	96.57	7	96.90	96.10	-1	11,090	-0.01%
2018/01/22	5	96.84	30	96.33	98.20	-25	11,386	-0.22%
2018/01/19	23	95.52	4	96.33	95.30	19	11,767	0.16%
2018/01/18	8	98.73	8	99.28	97.50	0	11,898	0.00%
2018/01/17	10	99.48	27	99.83	99.50	-17	12,261	-0.14%
2018/01/16	18	98.34	5	98.32	98.60	13	12,775	0.10%
2018/01/15	14	98.17	3	98.00	97.80	11	12,979	0.08%
2018/01/12	11	98.67	9	98.89	98.00	2	13,301	0.02%
2018/01/11	1	94.90	1	95.20	95.30	0	13,567	0.00%
2018/01/10	4	94.93	13	94.63	95.00	-9	13,922	-0.06%
2018/01/09	1	96.00	0	0.00	95.50	1	14,366	0.01%
2018/01/08	2	97.75	2	98.05	97.50	0	14,563	0.00%
2018/01/05	22	99.85	11	99.68	100.00	11	14,791	0.07%
2018/01/04	3	99.93	3	99.43	99.70	0	15,107	0.00%
2018/01/03	4	98.65	10	98.61	98.50	-6	15,646	-0.04%
2018/01/02	14	97.36	12	97.48	98.40	2	16,449	0.01%