鴻名 (3021)-新百王券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
23.65
漲跌
▲0.15
漲幅
+0.64%
成交量
151張
產業
上市電子零組件類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－新百王券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新百王券商分點個股進出
新百王券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	23.30	0	0.00	23.50	1	690	0.14%
2024/05/15	1	23.10	12	23.15	23.15	-11	687	-1.60%
2024/05/14	2	23.83	0	0.00	23.80	2	682	0.29%
2024/05/13	11	24.07	11	24.28	24.25	0	680	0.00%
2024/05/10	10	24.00	2	23.90	23.85	8	679	1.18%
2024/05/06	2	23.20	0	0.00	23.20	2	660	0.30%
2024/05/03	0	0.00	4	23.40	23.70	-4	664	-0.60%
2024/04/30	0	0.00	2	22.65	22.65	-2	658	-0.30%
2024/04/29	0	0.00	3	22.65	22.45	-3	661	-0.45%
2024/04/25	1	22.40	0	0.00	22.20	1	662	0.15%
2024/04/16	1	22.40	0	0.00	22.15	1	818	0.12%
2024/04/15	0	0.00	1	23.00	22.85	-1	811	-0.12%
2024/04/12	2	22.95	0	0.00	23.00	2	812	0.25%
2024/04/11	1	23.40	1	23.15	23.00	0	810	0.00%
2024/04/09	1	22.05	0	0.00	22.20	1	796	0.13%
2024/04/03	0	0.00	1	21.75	21.95	-1	794	-0.13%
2024/03/29	1	22.10	0	0.00	21.85	1	793	0.13%
2024/03/27	0	0.00	1	22.65	22.40	-1	803	-0.12%
2024/03/26	0	0.00	1	22.25	22.05	-1	797	-0.13%
2024/03/25	1	21.90	0	0.00	22.25	1	792	0.13%
2024/03/22	0	0.00	1	21.80	21.80	-1	789	-0.13%
2024/03/15	5	21.65	0	0.00	21.85	5	774	0.65%
2024/03/14	0	0.00	1	21.65	21.65	-1	771	-0.13%
2024/03/13	1	22.60	0	0.00	22.10	1	759	0.13%
2024/03/12	1	24.05	1	23.95	23.95	0	733	0.00%
2024/03/11	3	24.02	0	0.00	23.60	3	716	0.42%
2024/03/08	3	27.23	2	27.80	26.00	1	672	0.15%
2024/03/07	0	0.00	6	25.61	26.00	-6	461	-1.30%
2024/03/06	1	24.35	5	24.17	24.30	-4	401	-1.00%
2024/03/04	5	22.05	0	0.00	22.05	5	343	1.46%
2024/01/26	0	0.00	3	22.02	21.65	-3	316	-0.95%
2024/01/25	0	0.00	2	21.65	21.55	-2	309	-0.65%
2024/01/24	3	21.87	0	0.00	21.50	3	307	0.97%
2024/01/15	10	22.91	30	22.85	22.50	-20	277	-7.20%
2024/01/12	6	22.40	36	22.19	22.15	-30	246	-12.18%
2024/01/11	30	21.14	65	21.46	21.60	-35	169	-20.71%
2024/01/09	0	0.00	1	19.90	19.85	-1	140	-0.71%
2024/01/08	0	0.00	1	19.95	20.00	-1	142	-0.70%
2023/12/25	1	20.15	0	0.00	20.10	1	156	0.64%
2023/12/18	0	0.00	2	20.95	20.80	-2	152	-1.31%
2023/12/11	0	0.00	10	21.03	21.00	-10	171	-5.84%
2023/12/08	0	0.00	5	21.20	21.15	-5	176	-2.83%
2023/12/07	0	0.00	5	21.05	21.10	-5	177	-2.82%
2023/11/29	0	0.00	1	20.85	20.70	-1	201	-0.50%
2023/11/27	0	0.00	9	20.70	20.60	-9	219	-4.10%
2023/11/13	2	20.65	0	0.00	20.40	2	672	0.30%
2023/11/10	1	20.70	1	20.95	20.80	0	680	0.00%
2023/11/08	0	0.00	1	22.35	22.35	-1	696	-0.14%
2023/10/11	5	22.35	12	22.20	22.05	-7	895	-0.78%
2023/10/04	2	22.45	0	0.00	22.35	2	880	0.23%
2023/09/27	1	22.55	0	0.00	22.60	1	880	0.11%
2023/09/25	0	0.00	1	23.20	23.15	-1	879	-0.11%
2023/09/21	1	23.00	1	22.80	22.80	0	878	0.00%
2023/09/20	1	23.60	0	0.00	23.45	1	872	0.11%
2023/09/19	0	0.00	1	23.50	23.55	-1	863	-0.12%
2023/09/15	3	23.70	0	0.00	23.70	3	864	0.35%
2023/09/14	9	24.00	0	0.00	24.00	9	862	1.04%
2023/09/07	5	23.55	1	23.70	23.60	4	863	0.46%
2023/09/06	3	23.78	0	0.00	23.85	3	861	0.35%
2023/09/05	5	24.05	2	24.00	23.95	3	865	0.35%
2023/09/04	6	24.30	1	24.70	24.35	5	864	0.58%
2023/09/01	0	0.00	1	25.15	24.95	-1	856	-0.12%
2023/08/31	1	24.50	0	0.00	24.75	1	847	0.12%
2023/08/30	3	24.37	0	0.00	24.45	3	841	0.36%
2023/08/29	0	0.00	8	24.33	24.15	-8	830	-0.96%
2023/08/28	3	26.17	10	24.81	24.75	-7	816	-0.86%
2023/08/25	12	27.40	67	27.92	27.45	-55	775	-7.09%
2023/08/24	21	29.50	30	29.17	26.40	-9	709	-1.27%
2023/08/23	8	26.24	40	27.03	27.15	-32	566	-5.65%
2023/08/18	1	24.20	1	24.90	23.50	0	462	0.00%
2023/08/17	1	24.80	0	0.00	24.80	1	423	0.24%
2023/08/15	0	0.00	1	24.60	24.15	-1	381	-0.26%
2023/08/14	3	23.50	0	0.00	24.35	3	374	0.80%
2023/08/11	0	0.00	1	24.20	23.45	-1	362	-0.28%
2023/08/10	7	24.41	0	0.00	23.95	7	346	2.02%
2023/08/09	2	24.70	0	0.00	24.10	2	316	0.63%
2023/08/08	0	0.00	9	23.89	23.40	-9	259	-3.46%
2023/08/04	1	22.30	0	0.00	22.95	1	187	0.53%
2023/06/28	0	0.00	1	22.20	22.25	-1	166	-0.60%
2023/06/13	0	0.00	16	23.17	23.05	-16	171	-9.34%
2023/06/12	0	0.00	10	22.84	22.70	-10	161	-6.21%
2023/06/09	1	23.05	1	22.90	22.90	0	157	0.00%
2023/05/22	0	0.00	12	21.47	21.60	-12	160	-7.49%
2023/05/18	6	21.65	0	0.00	21.75	6	159	3.76%
2023/05/17	6	21.20	0	0.00	21.30	6	155	3.85%
2023/05/08	1	22.10	1	21.90	21.90	0	199	0.00%
2023/04/17	1	22.25	1	22.40	22.40	0	224	0.00%
2023/04/12	1	22.60	0	0.00	22.60	1	218	0.46%
2023/02/06	10	22.13	12	22.44	22.00	-2	209	-0.96%
2023/02/03	2	22.05	0	0.00	22.40	2	197	1.01%
2022/12/29	14	19.83	0	0.00	20.00	14	237	5.90%
2022/12/22	6	20.53	0	0.00	20.45	6	265	2.26%
2022/12/21	5	19.89	0	0.00	19.85	5	266	1.88%
2022/12/08	0	0.00	1	20.30	20.40	-1	322	-0.31%
2022/11/10	5	21.45	0	0.00	21.10	5	369	1.35%
2022/11/09	0	0.00	60	22.12	22.05	-60	367	-16.31%
2022/11/07	1	23.00	0	0.00	22.80	1	365	0.27%
2022/11/02	5	22.35	25	22.12	22.00	-20	418	-4.77%
2022/11/01	46	22.18	11	21.98	21.95	35	403	8.67%
2022/10/13	1	21.50	0	0.00	21.00	1	359	0.28%
2022/10/11	5	21.85	0	0.00	21.65	5	329	1.52%
2022/10/07	0	0.00	0.3	23.36	23.70	-0.3	319	-0.08%
2022/10/06	0	0.00	13	23.80	23.50	-13	310	-4.18%
2022/10/05	0	0.00	1	23.20	23.30	-1	306	-0.33%
2022/10/03	0	0.00	1	21.95	22.30	-1	294	-0.34%
2022/09/30	5.5	21.72	0	0.00	21.70	5.5	289	1.90%
2022/09/22	1	22.60	0	0.00	22.80	1	257	0.39%
2022/09/20	5	24.04	42	23.61	23.75	-37	242	-15.25%
2022/09/19	6	23.31	0	0.00	23.75	6	232	2.58%
2022/09/16	10	23.66	0	0.00	23.35	10	226	4.41%
2022/09/15	39	24.10	18	23.51	23.45	21	219	9.55%
2022/09/14	9	23.59	14	23.40	23.85	-5	205	-2.43%
2022/09/13	9	22.69	4	22.70	23.00	5	186	2.68%
2022/09/06	6	20.75	0	0.00	20.40	6	154	3.88%
2022/09/02	6	20.80	0	0.00	20.70	6	155	3.87%
2022/09/01	10	20.95	0	0.00	20.70	10	160	6.24%
2022/08/29	10	20.95	0	0.00	20.85	10	158	6.30%
2022/08/26	6	21.45	0	0.00	21.50	6	158	3.79%
2022/05/20	9	19.91	0	0.00	19.95	9	281	3.20%
2022/05/19	1	19.95	0	0.00	20.00	1	283	0.35%
2022/05/12	0	0.00	1	19.30	19.50	-1	369	-0.27%
2022/04/27	0	0.00	2	20.20	20.20	-2	376	-0.53%
2022/04/21	0	0.00	23	21.88	21.85	-23	378	-6.08%
2022/04/20	0	0.00	17	22.04	22.00	-17	380	-4.47%
2022/04/18	19	22.25	9	22.15	22.20	10	380	2.63%
2022/04/15	0	0.00	1	21.90	21.85	-1	379	-0.26%
2022/04/14	30	21.80	0	0.00	21.85	30	384	7.80%
2022/04/11	12	21.25	0	0.00	21.25	12	394	3.04%
2022/03/24	1	22.00	20	22.73	22.40	-19	465	-4.08%
2022/03/23	21	22.98	0	0.00	23.00	21	472	4.44%
2022/03/21	0	0.00	30	22.86	22.75	-30	363	-8.24%
2022/03/18	30	22.69	0	0.00	22.75	30	387	7.74%
2022/03/03	0	0.00	5	23.56	23.30	-5	744	-0.67%
2022/02/25	5	22.60	0	0.00	22.70	5	875	0.57%
2022/02/22	1	22.60	0	0.00	22.85	1	898	0.11%
2022/02/17	0	0.00	1	25.90	24.00	-1	894	-0.11%
2022/02/15	30	23.40	0	0.00	23.30	30	847	3.54%
2022/02/14	0	0.00	1	23.35	23.50	-1	848	-0.12%
2022/02/08	1	22.50	0	0.00	22.50	1	853	0.12%
2022/01/21	5	22.00	0	0.00	21.75	5	865	0.58%
2022/01/19	3	22.75	0	0.00	22.60	3	866	0.35%
2022/01/12	10	23.50	0	0.00	23.50	10	862	1.16%
2022/01/06	3	23.80	0	0.00	23.75	3	855	0.35%
2022/01/03	1	24.85	0	0.00	24.55	1	851	0.12%
2021/12/23	20	26.22	0	0.00	25.60	20	814	2.46%
2021/12/20	10	25.29	0	0.00	25.15	10	809	1.24%
2021/12/15	0	0.00	6	25.65	25.50	-6	777	-0.77%
2021/12/14	7	25.12	0	0.00	25.15	7	776	0.90%
2021/12/13	21	26.65	7	25.59	26.95	14	771	1.81%
2021/12/10	5	24.89	5	25.10	24.85	0	734	0.00%
2021/12/09	45	25.29	125	25.67	25.35	-80	730	-10.95%	大賣/
2021/12/08	172	26.06	59	26.36	26.45	113	796	14.19%	大買/鉅額交易
2021/12/07	45	24.78	0	0.00	24.45	45	730	6.16%
2021/12/06	5	24.20	0	0.00	24.20	5	712	0.70%
2021/12/03	5	25.60	16	25.86	24.60	-11	700	-1.57%
2021/11/30	0	0.00	5	24.10	24.10	-5	596	-0.84%
2021/11/26	0	0.00	5	23.70	23.05	-5	619	-0.81%
2021/11/25	15	24.15	5	24.30	23.90	10	599	1.67%
2021/11/24	6	25.28	1	25.50	25.55	5	532	0.94%
2021/11/17	0	0.00	3	23.90	23.40	-3	465	-0.64%
2021/11/16	3	23.70	0	0.00	23.70	3	468	0.64%
2021/11/10	0	0.00	1	22.30	22.35	-1	469	-0.21%
2021/11/05	1	22.05	0	0.00	21.90	1	497	0.20%
2021/10/13	5	20.25	0	0.00	20.15	5	1,150	0.43%
2021/09/27	0	0.00	2	22.90	23.60	-2	1,151	-0.17%
2021/09/22	1	22.00	1	21.95	21.75	0	1,148	0.00%
2021/09/17	1	22.90	1	23.60	22.85	0	1,147	0.00%
2021/09/16	1	24.50	1	23.90	23.75	0	1,146	0.00%
2021/09/14	1	23.70	0	0.00	23.60	1	1,125	0.09%
2021/09/13	14	24.10	14	24.04	24.60	0	1,113	0.00%
2021/09/10	2	22.50	2	23.00	23.25	0	1,019	0.00%
2021/08/18	2	19.20	0	0.00	20.00	2	986	0.20%
2021/08/11	1	22.05	3	21.92	21.35	-2	969	-0.21%
2021/08/10	0	0.00	2	23.33	23.30	-2	952	-0.21%
2021/08/09	0	0.00	3	22.80	22.80	-3	948	-0.32%
2021/08/05	3	24.90	0	0.00	24.95	3	932	0.32%
2021/08/04	0	0.00	3	26.20	26.10	-3	918	-0.33%
2021/08/03	0	0.00	9	27.81	27.50	-9	913	-0.99%
2021/08/02	12	27.27	13	27.32	27.55	-1	880	-0.11%
2021/07/30	0	0.00	2	25.95	25.65	-2	833	-0.24%
2021/07/28	12	25.45	22	26.58	25.00	-10	751	-1.33%
2021/07/27	0	0.00	2	24.75	24.80	-2	498	-0.40%
2021/07/23	1	21.20	0	0.00	20.50	1	430	0.23%
2021/07/19	1	20.60	1	20.65	20.60	0	454	0.00%
2021/05/18	0	0.00	16	18.53	19.25	-16	1,221	-1.31%
2021/05/12	1	20.50	0	0.00	20.45	1	1,190	0.08%
2021/05/11	10	23.18	0	0.00	22.70	10	1,176	0.85%
2021/05/10	20	25.31	3	25.15	25.20	17	1,162	1.46%
2021/05/06	3	23.80	3	23.12	23.35	0	1,134	0.00%
2021/04/28	0	0.00	18	26.52	26.45	-18	1,086	-1.66%
2021/04/23	5	25.98	5	27.19	26.85	0	1,102	0.00%
2021/04/22	2	27.50	1	26.70	26.00	1	1,089	0.09%
2021/04/21	2	28.35	0	0.00	28.30	2	1,066	0.19%
2021/04/19	5	28.55	11	27.55	27.55	-6	1,035	-0.58%
2021/04/16	5	30.80	0	0.00	30.35	5	994	0.50%
2021/04/12	3	29.90	1	29.60	30.65	2	896	0.22%
2021/04/07	0	0.00	1	29.75	32.00	-1	828	-0.12%
2021/04/06	6	31.13	2	30.25	30.50	4	782	0.51%
2021/04/01	7	29.11	2	29.25	29.25	5	729	0.69%
2021/03/31	2	25.35	0	0.00	26.60	2	678	0.29%
2021/03/26	3	25.00	3	24.30	24.30	0	607	0.00%
2021/03/25	2	22.60	0	0.00	24.85	2	476	0.42%
2021/03/19	0	0.00	15	17.08	17.00	-15	208	-7.20%
2021/03/16	30	16.55	0	0.00	16.50	30	206	14.52%
2021/03/08	1	16.00	1	15.65	15.55	0	187	0.00%
2021/02/26	15	15.50	0	0.00	15.50	15	187	8.01%
2020/11/25	5	14.55	0	0.00	14.50	5	402	1.24%
2020/10/30	0	0.00	3	15.20	15.25	-3	521	-0.58%
2020/10/20	3	15.40	0	0.00	15.40	3	520	0.58%
2020/09/15	0	0.00	5	16.65	16.65	-5	459	-1.09%
2020/09/14	55	18.02	50	17.88	16.70	5	447	1.12%
2020/08/27	0	0.00	1	17.05	17.15	-1	211	-0.47%
2020/08/26	4	17.15	3	17.35	17.35	1	188	0.53%
2019/12/26	0	0.00	1	15.70	15.70	-1	92	-1.09%
2019/12/25	0	0.00	1	15.65	15.70	-1	92	-1.08%
2019/12/24	0	0.00	2	15.65	15.65	-2	94	-2.11%
2019/12/23	2	15.70	0	0.00	15.65	2	94	2.12%
2019/12/20	0	0.00	2	15.95	15.85	-2	91	-2.18%
2019/12/19	2	16.05	0	0.00	16.00	2	90	2.21%
2019/12/18	0	0.00	2	15.60	15.65	-2	81	-2.47%
2019/12/17	3	15.73	1	15.60	15.60	2	81	2.46%
2019/12/16	2	15.65	0	0.00	15.70	2	79	2.50%
2019/12/11	2	15.73	2	15.65	15.65	0	77	0.00%
2019/11/13	0	0.00	3	15.45	15.50	-3	137	-2.19%
2019/10/30	3	15.15	0	0.00	15.20	3	139	2.15%
2019/09/25	1	15.10	1	15.10	15.10	0	135	0.00%
2019/09/06	0	0.00	2	15.60	15.60	-2	124	-1.60%
2019/09/05	0	0.00	2	15.50	15.45	-2	122	-1.64%
2019/08/30	4	16.00	1	15.95	16.05	3	103	2.90%
2019/08/29	1	15.60	0	0.00	15.70	1	78	1.27%
2019/08/14	0	0.00	4	15.00	14.95	-4	52	-7.57%
2019/04/26	2	14.85	0	0.00	14.90	2	105	1.89%
2019/04/03	2	15.20	0	0.00	15.25	2	96	2.08%
2019/03/14	0	0.00	1	15.70	15.75	-1	83	-1.20%
2019/03/07	0	0.00	2	15.85	15.85	-2	78	-2.56%
2019/02/21	0	0.00	2	15.68	15.50	-2	55	-3.61%
2019/02/19	0	0.00	2	15.30	15.15	-2	50	-3.96%
2019/02/15	0	0.00	2	15.15	15.10	-2	50	-3.98%
2019/02/14	0	0.00	2	14.85	14.75	-2	49	-4.07%
2018/10/05	2	14.30	0	0.00	14.30	2	103	1.93%
2018/09/27	2	14.90	0	0.00	14.90	2	103	1.94%
2018/09/06	2	15.00	0	0.00	15.05	2	112	1.78%
2018/09/03	2	15.25	0	0.00	15.25	2	134	1.49%
2018/08/28	0	0.00	6	15.07	15.40	-6	149	-4.01%
2018/08/24	2	14.65	0	0.00	14.70	2	141	1.41%
2018/08/21	2	14.65	0	0.00	14.75	2	142	1.40%
2018/08/15	2	14.85	0	0.00	14.95	2	139	1.43%
2018/08/13	0	0.00	4	14.98	14.95	-4	139	-2.87%
2018/08/10	0	0.00	6	14.80	14.85	-6	140	-4.27%
2018/08/09	2	14.55	0	0.00	14.70	2	138	1.45%
2018/08/08	2	14.60	0	0.00	14.70	2	139	1.44%
2018/08/03	2	14.55	0	0.00	14.65	2	150	1.33%
2018/07/27	0	0.00	4	14.75	14.90	-4	155	-2.58%
2018/07/26	0	0.00	4	14.58	14.65	-4	155	-2.57%
2018/07/19	4	14.43	0	0.00	14.50	4	162	2.45%
2018/07/17	4	14.53	0	0.00	14.70	4	177	2.26%
2018/07/16	2	14.60	0	0.00	14.70	2	175	1.14%
2018/07/11	0	0.00	8	14.94	14.95	-8	197	-4.06%
2018/07/09	0	0.00	6	14.92	15.00	-6	205	-2.92%
2018/07/05	2	14.40	0	0.00	14.65	2	229	0.87%
2018/07/03	0	0.00	6	15.60	15.55	-6	228	-2.63%
2018/07/02	2	15.65	0	0.00	15.70	2	227	0.88%
2018/06/28	0	0.00	2	15.90	15.85	-2	230	-0.87%
2018/06/19	2	15.80	0	0.00	15.85	2	246	0.81%
2018/06/15	2	15.80	2	16.10	16.00	0	247	0.00%
2018/06/12	4	16.25	31	16.50	16.25	-27	232	-11.62%
2018/06/11	1	16.55	9	16.43	16.55	-8	226	-3.53%
2018/06/08	2	15.63	2	16.00	15.85	0	211	0.00%
2018/06/07	0	0.00	1	15.95	15.80	-1	200	-0.50%
2018/06/06	0	0.00	6	15.73	15.75	-6	203	-2.95%
2018/06/04	2	15.40	0	0.00	15.50	2	196	1.02%
2018/06/01	2	15.55	0	0.00	15.50	2	193	1.03%
2018/05/31	1	15.55	1	15.75	15.55	0	193	0.00%
2018/05/29	2	15.45	0	0.00	15.70	2	192	1.04%
2018/05/23	0	0.00	2	15.70	15.75	-2	192	-1.04%
2018/05/22	2	15.50	0	0.00	15.65	2	193	1.04%
2018/05/17	2	15.85	0	0.00	15.95	2	189	1.05%
2018/05/15	4	16.09	0	0.00	16.00	4	190	2.10%
2018/05/14	2	15.55	6	16.23	16.40	-4	196	-2.04%
2018/05/10	4	16.08	0	0.00	16.15	4	186	2.15%
2018/05/09	0	0.00	2	16.30	16.30	-2	184	-1.08%
2018/05/08	2	16.10	0	0.00	16.10	2	184	1.08%
2018/05/07	5	16.30	0	0.00	16.30	5	182	2.74%
2018/05/02	0	0.00	2	15.95	16.20	-2	184	-1.08%
2018/04/27	2	15.60	0	0.00	15.60	2	184	1.09%
2018/04/23	2	16.45	4	16.80	16.25	-2	177	-1.13%
2018/04/18	30	16.12	12	16.16	16.15	18	158	11.34%
2018/04/16	0	0.00	2	15.55	15.60	-2	146	-1.36%
2018/04/13	4	15.63	0	0.00	15.45	4	145	2.76%
2018/04/11	0	0.00	2.2	15.70	15.80	-2.2	127	-1.72%
2018/03/26	0	0.00	10	14.85	14.90	-10	111	-8.93%
2018/03/16	10	14.70	0	0.00	14.75	10	104	9.59%
2018/03/08	0	0.00	2	14.00	14.00	-2	103	-1.93%
2018/02/21	0	0.00	1	13.60	13.80	-1	133	-0.75%
2018/02/12	1	13.40	0	0.00	13.50	1	134	0.75%
2018/01/23	3	15.10	0	0.00	15.00	3	168	1.78%
2018/01/22	1	15.30	0	0.00	15.40	1	168	0.59%
2018/01/17	0	0.00	4	15.60	15.55	-4	175	-2.27%
2018/01/11	0	0.00	2	15.25	15.15	-2	182	-1.10%
2018/01/10	2	15.10	0	0.00	15.30	2	189	1.06%
2018/01/05	0	0.00	5	15.35	15.55	-5	200	-2.49%
2018/01/03	0	0.00	5	15.21	15.35	-5	205	-2.43%
2018/01/02	0	0.00	1	14.85	14.80	-1	221	-0.45%